Transaction in Own Shares

RNS Number : 7135N

Rio Tinto PLC

10 August 2017

 

10 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10^th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	10-Aug-2017
Number of ordinary shares purchased	273,600
Average price paid (pence)	3496.0319
Highest price paid (pence)	3544.0000
Lowest price paid (pence)	3459.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,375,564,683 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 10^th August 2017
Number of ordinary shares purchased: 273,600
Volume weighted average price paid per share (pence): 3496.0319

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10-Aug-2017 08:02:02	340	3513.5000	XLON	84202842000001342-E0WUTWyZjcGo20170810
10-Aug-2017 08:02:13	336	3513.0000	XLON	84402844000001359-E0WUTWyZjcX120170810
10-Aug-2017 08:02:37	336	3512.0000	XLON	84202842000001459-E0WUTWyZjdRG20170810
10-Aug-2017 08:02:55	175	3511.0000	XLON	84402844000001480-E0WUTWyZjdqn20170810
10-Aug-2017 08:02:55	132	3511.0000	XLON	84402844000001480-E0WUTWyZjdqp20170810
10-Aug-2017 08:03:15	56	3505.5000	XLON	84202842000001571-E0WUTWyZjeSE20170810
10-Aug-2017 08:03:18	100	3505.5000	XLON	84402844000001554-E0WUTWyZjeX220170810
10-Aug-2017 08:03:18	52	3505.5000	XLON	84402844000001554-E0WUTWyZjeX020170810
10-Aug-2017 08:03:21	184	3505.5000	XLON	84402844000001562-E0WUTWyZjecX20170810
10-Aug-2017 08:03:39	24	3498.5000	XLON	84402844000001611-E0WUTWyZjf0Q20170810
10-Aug-2017 08:03:41	339	3498.5000	XLON	84402844000001613-E0WUTWyZjf2i20170810
10-Aug-2017 08:04:03	5	3500.0000	XLON	84202842000001718-E0WUTWyZjfRl20170810
10-Aug-2017 08:04:09	326	3500.0000	XLON	84202842000001718-E0WUTWyZjfYr20170810
10-Aug-2017 08:04:36	344	3501.5000	XLON	84402844000001745-E0WUTWyZjg0120170810
10-Aug-2017 08:04:36	172	3501.5000	XLON	84202842000001783-E0WUTWyZjg0320170810
10-Aug-2017 08:04:57	343	3500.5000	XLON	84402844000001788-E0WUTWyZjgHa20170810
10-Aug-2017 08:05:19	340	3497.5000	XLON	84202842000001910-E0WUTWyZjhBj20170810
10-Aug-2017 08:05:41	98	3490.5000	XLON	84202842000001990-E0WUTWyZjhrE20170810
10-Aug-2017 08:05:41	100	3490.5000	XLON	84202842000001990-E0WUTWyZjhrG20170810
10-Aug-2017 08:05:44	212	3490.5000	XLON	84202842000002005-E0WUTWyZjhz620170810
10-Aug-2017 08:06:13	419	3493.5000	XLON	84202842000002089-E0WUTWyZjin420170810
10-Aug-2017 08:06:13	404	3493.0000	XLON	84202842000002085-E0WUTWyZjin920170810
10-Aug-2017 08:06:14	367	3492.5000	XLON	84402844000002049-E0WUTWyZjipu20170810
10-Aug-2017 08:06:14	100	3492.5000	XLON	84402844000002049-E0WUTWyZjips20170810
10-Aug-2017 08:08:07	93	3497.5000	XLON	84402844000002354-E0WUTWyZjm0M20170810
10-Aug-2017 08:08:07	600	3497.5000	XLON	84402844000002354-E0WUTWyZjm0K20170810
10-Aug-2017 08:08:19	498	3497.0000	XLON	84202842000002370-E0WUTWyZjmIV20170810
10-Aug-2017 08:08:33	511	3495.5000	XLON	84202842000002359-E0WUTWyZjmWi20170810
10-Aug-2017 08:09:39	100	3496.5000	XLON	84402844000002609-E0WUTWyZjoBK20170810
10-Aug-2017 08:09:45	236	3497.5000	XLON	84402844000002611-E0WUTWyZjoI620170810
10-Aug-2017 08:09:45	175	3497.5000	XLON	84202842000002606-E0WUTWyZjoI820170810
10-Aug-2017 08:10:03	129	3495.0000	XLON	84202842000002648-E0WUTWyZjomI20170810
10-Aug-2017 08:10:03	64	3495.0000	XLON	84202842000002648-E0WUTWyZjomK20170810
10-Aug-2017 08:10:24	200	3493.0000	XLON	84402844000002706-E0WUTWyZjpRr20170810
10-Aug-2017 08:10:28	142	3494.5000	XLON	84402844000002741-E0WUTWyZjpa520170810
10-Aug-2017 08:10:41	216	3496.0000	XLON	84402844000002801-E0WUTWyZjq2820170810
10-Aug-2017 08:10:41	100	3496.0000	XLON	84402844000002801-E0WUTWyZjq2620170810
10-Aug-2017 08:10:41	13	3496.0000	XLON	84402844000002801-E0WUTWyZjq2420170810
10-Aug-2017 08:11:05	300	3495.0000	XLON	84402844000002865-E0WUTWyZjqkN20170810
10-Aug-2017 08:11:05	28	3495.0000	XLON	84402844000002865-E0WUTWyZjqkP20170810
10-Aug-2017 08:11:27	158	3493.5000	XLON	84202842000002900-E0WUTWyZjrEq20170810
10-Aug-2017 08:11:27	175	3493.5000	XLON	84202842000002900-E0WUTWyZjrEo20170810
10-Aug-2017 08:11:50	180	3489.5000	XLON	84202842000002949-E0WUTWyZjs2Y20170810
10-Aug-2017 08:11:50	248	3489.5000	XLON	84202842000002949-E0WUTWyZjs3820170810
10-Aug-2017 08:11:58	395	3488.5000	XLON	84402844000002965-E0WUTWyZjsHA20170810
10-Aug-2017 08:13:01	79	3490.5000	XLON	84402844000003084-E0WUTWyZjtYL20170810
10-Aug-2017 08:13:01	200	3490.5000	XLON	84402844000003084-E0WUTWyZjtYR20170810
10-Aug-2017 08:13:16	556	3494.0000	XLON	84202842000003107-E0WUTWyZjuDq20170810
10-Aug-2017 08:13:20	295	3494.5000	XLON	84202842000003117-E0WUTWyZjuYl20170810
10-Aug-2017 08:13:21	416	3493.0000	XLON	84402844000003140-E0WUTWyZjuem20170810
10-Aug-2017 08:14:45	454	3495.5000	XLON	84402844000003286-E0WUTWyZjxL920170810
10-Aug-2017 08:15:01	194	3495.5000	XLON	84402844000003295-E0WUTWyZjxiy20170810
10-Aug-2017 08:15:05	500	3494.5000	XLON	84202842000003262-E0WUTWyZjxqW20170810
10-Aug-2017 08:16:08	458	3499.5000	XLON	84402844000003474-E0WUTWyZk06n20170810
10-Aug-2017 08:16:11	239	3498.5000	XLON	84202842000003452-E0WUTWyZk0D320170810
10-Aug-2017 08:16:11	218	3498.5000	XLON	84202842000003452-E0WUTWyZk0D620170810
10-Aug-2017 08:16:13	307	3498.0000	XLON	84202842000003459-E0WUTWyZk0GN20170810
10-Aug-2017 08:17:42	187	3505.0000	XLON	84202842000003731-E0WUTWyZk3J020170810
10-Aug-2017 08:18:02	337	3505.5000	XLON	84402844000003767-E0WUTWyZk3nm20170810
10-Aug-2017 08:18:29	175	3508.0000	XLON	84202842000003835-E0WUTWyZk4VU20170810
10-Aug-2017 08:18:29	160	3508.0000	XLON	84202842000003835-E0WUTWyZk4VW20170810
10-Aug-2017 08:18:57	334	3508.0000	XLON	84202842000003907-E0WUTWyZk5EX20170810
10-Aug-2017 08:19:23	330	3512.5000	XLON	84202842000003994-E0WUTWyZk6AG20170810
10-Aug-2017 08:19:52	9	3515.0000	XLON	84402844000004035-E0WUTWyZk6xe20170810
10-Aug-2017 08:19:52	116	3515.0000	XLON	84402844000004035-E0WUTWyZk6xY20170810
10-Aug-2017 08:19:52	203	3515.0000	XLON	84402844000004035-E0WUTWyZk6xc20170810
10-Aug-2017 08:20:25	326	3519.5000	XLON	84202842000004121-E0WUTWyZk8G020170810
10-Aug-2017 08:20:56	106	3518.0000	XLON	84202842000004211-E0WUTWyZk9C320170810
10-Aug-2017 08:20:56	228	3518.0000	XLON	84202842000004211-E0WUTWyZk9C520170810
10-Aug-2017 08:21:14	333	3519.0000	XLON	84402844000004254-E0WUTWyZk9sW20170810
10-Aug-2017 08:21:41	22	3521.0000	XLON	84402844000004314-E0WUTWyZkAdF20170810
10-Aug-2017 08:21:43	86	3521.0000	XLON	84202842000004330-E0WUTWyZkAhZ20170810
10-Aug-2017 08:21:43	243	3521.0000	XLON	84202842000004330-E0WUTWyZkAhb20170810
10-Aug-2017 08:22:11	175	3522.0000	XLON	84402844000004381-E0WUTWyZkBHB20170810
10-Aug-2017 08:22:27	32	3520.0000	XLON	84402844000004417-E0WUTWyZkBno20170810
10-Aug-2017 08:22:29	207	3520.5000	XLON	84202842000004436-E0WUTWyZkBrR20170810
10-Aug-2017 08:22:29	119	3520.5000	XLON	84202842000004436-E0WUTWyZkBrT20170810
10-Aug-2017 08:22:59	306	3521.5000	XLON	84202842000004461-E0WUTWyZkCYj20170810
10-Aug-2017 08:23:25	334	3519.0000	XLON	84402844000004499-E0WUTWyZkDk320170810
10-Aug-2017 08:23:54	175	3517.0000	XLON	84402844000004773-E0WUTWyZkEaV20170810
10-Aug-2017 08:23:54	105	3517.0000	XLON	84402844000004773-E0WUTWyZkEaX20170810
10-Aug-2017 08:24:19	50	3519.0000	XLON	84402844000004900-E0WUTWyZkFBJ20170810
10-Aug-2017 08:24:25	278	3519.0000	XLON	84402844000004924-E0WUTWyZkFJb20170810
10-Aug-2017 08:24:49	100	3518.5000	XLON	84202842000005038-E0WUTWyZkFmS20170810
10-Aug-2017 08:24:49	20	3518.5000	XLON	84202842000005038-E0WUTWyZkFmQ20170810
10-Aug-2017 08:24:52	214	3518.5000	XLON	84202842000005048-E0WUTWyZkFw620170810
10-Aug-2017 08:25:20	37	3521.0000	XLON	84402844000005157-E0WUTWyZkGin20170810
10-Aug-2017 08:25:23	326	3521.5000	XLON	84402844000005169-E0WUTWyZkGof20170810
10-Aug-2017 08:25:55	328	3521.5000	XLON	84402844000005276-E0WUTWyZkHxE20170810
10-Aug-2017 08:26:33	103	3524.0000	XLON	84202842000005691-E0WUTWyZkIkW20170810
10-Aug-2017 08:26:34	17	3524.0000	XLON	84402844000005626-E0WUTWyZkIls20170810
10-Aug-2017 08:26:38	175	3525.5000	XLON	84402844000005639-E0WUTWyZkIp320170810
10-Aug-2017 08:26:45	204	3526.5000	XLON	84402844000005646-E0WUTWyZkIxS20170810
10-Aug-2017 08:27:14	193	3528.0000	XLON	84402844000005747-E0WUTWyZkJcW20170810
10-Aug-2017 08:27:14	140	3528.0000	XLON	84402844000005747-E0WUTWyZkJca20170810
10-Aug-2017 08:27:53	101	3530.5000	XLON	84402844000005834-E0WUTWyZkKEo20170810
10-Aug-2017 08:27:53	203	3530.5000	XLON	84402844000005834-E0WUTWyZkKEq20170810
10-Aug-2017 08:28:15	175	3528.5000	XLON	84402844000005897-E0WUTWyZkKj620170810
10-Aug-2017 08:28:18	221	3528.5000	XLON	84402844000005903-E0WUTWyZkKme20170810
10-Aug-2017 08:29:01	23	3526.0000	XLON	84202842000006129-E0WUTWyZkLk820170810
10-Aug-2017 08:29:01	46	3526.0000	XLON	84202842000006129-E0WUTWyZkLk420170810
10-Aug-2017 08:29:01	256	3526.0000	XLON	84202842000006129-E0WUTWyZkLkB20170810
10-Aug-2017 08:29:23	106	3524.5000	XLON	84402844000006124-E0WUTWyZkMQ920170810
10-Aug-2017 08:29:23	217	3524.5000	XLON	84402844000006124-E0WUTWyZkMQ620170810
10-Aug-2017 08:30:02	320	3523.5000	XLON	84402844000006220-E0WUTWyZkNN720170810
10-Aug-2017 08:30:02	2	3523.5000	XLON	84402844000006220-E0WUTWyZkNN920170810
10-Aug-2017 08:30:21	240	3523.5000	XLON	84402844000006307-E0WUTWyZkNuC20170810
10-Aug-2017 08:30:21	121	3523.5000	XLON	84402844000006307-E0WUTWyZkNuG20170810
10-Aug-2017 08:31:04	216	3522.5000	XLON	84402844000006475-E0WUTWyZkOuI20170810
10-Aug-2017 08:31:04	24	3522.5000	XLON	84402844000006475-E0WUTWyZkOuK20170810
10-Aug-2017 08:31:04	49	3523.0000	XLON	84202842000006567-E0WUTWyZkOtv20170810
10-Aug-2017 08:31:04	369	3523.0000	XLON	84202842000006567-E0WUTWyZkOtx20170810
10-Aug-2017 08:31:04	11	3523.0000	XLON	84402844000006481-E0WUTWyZkOtz20170810
10-Aug-2017 08:31:04	518	3523.0000	XLON	84402844000006481-E0WUTWyZkOu320170810
10-Aug-2017 08:31:04	28	3523.0000	XLON	84402844000006481-E0WUTWyZkOu120170810
10-Aug-2017 08:32:49	175	3525.0000	XLON	84402844000006820-E0WUTWyZkRgT20170810
10-Aug-2017 08:33:19	448	3524.0000	XLON	84202842000006930-E0WUTWyZkS4g20170810
10-Aug-2017 08:33:19	300	3524.0000	XLON	84202842000006978-E0WUTWyZkS4u20170810
10-Aug-2017 08:33:19	28	3524.0000	XLON	84202842000006930-E0WUTWyZkS4m20170810
10-Aug-2017 08:33:19	149	3524.0000	XLON	84202842000006978-E0WUTWyZkS4q20170810
10-Aug-2017 08:33:19	34	3524.0000	XLON	84202842000006978-E0WUTWyZkS5720170810
10-Aug-2017 08:33:19	300	3524.0000	XLON	84202842000006930-E0WUTWyZkS4j20170810
10-Aug-2017 08:33:19	10	3524.0000	XLON	84202842000006978-E0WUTWyZkS4x20170810
10-Aug-2017 08:35:02	226	3525.5000	XLON	84202842000007386-E0WUTWyZkV4220170810
10-Aug-2017 08:35:02	267	3525.5000	XLON	84402844000007289-E0WUTWyZkV4420170810
10-Aug-2017 08:36:15	462	3525.0000	XLON	84202842000007531-E0WUTWyZkWjQ20170810
10-Aug-2017 08:36:57	24	3528.0000	XLON	84402844000007528-E0WUTWyZkXwI20170810
10-Aug-2017 08:36:57	273	3528.0000	XLON	84402844000007528-E0WUTWyZkXwL20170810
10-Aug-2017 08:37:35	277	3529.0000	XLON	84402844000007667-E0WUTWyZkYaM20170810
10-Aug-2017 08:38:12	26	3531.0000	XLON	84402844000007763-E0WUTWyZkZWc20170810
10-Aug-2017 08:38:12	337	3531.0000	XLON	84402844000007763-E0WUTWyZkZWf20170810
10-Aug-2017 08:38:37	380	3532.0000	XLON	84402844000007800-E0WUTWyZka3Y20170810
10-Aug-2017 08:39:03	304	3532.0000	XLON	84402844000007843-E0WUTWyZkajk20170810
10-Aug-2017 08:39:03	59	3531.5000	XLON	84202842000007946-E0WUTWyZkakI20170810
10-Aug-2017 08:39:03	140	3531.5000	XLON	84202842000007946-E0WUTWyZkakL20170810
10-Aug-2017 08:40:10	507	3533.5000	XLON	84402844000007920-E0WUTWyZkbYh20170810
10-Aug-2017 08:40:10	507	3534.0000	XLON	84402844000007942-E0WUTWyZkbYH20170810
10-Aug-2017 08:40:37	189	3534.0000	XLON	84202842000008080-E0WUTWyZkcAC20170810
10-Aug-2017 08:41:35	172	3534.0000	XLON	84202842000008177-E0WUTWyZkdII20170810
10-Aug-2017 08:41:38	140	3533.5000	XLON	84402844000008064-E0WUTWyZkdKo20170810
10-Aug-2017 08:41:38	84	3533.5000	XLON	84402844000008064-E0WUTWyZkdKr20170810
10-Aug-2017 08:42:51	172	3535.5000	XLON	84402844000008193-E0WUTWyZkf4W20170810
10-Aug-2017 08:43:34	145	3534.0000	XLON	84402844000008266-E0WUTWyZkfo620170810
10-Aug-2017 08:43:34	175	3534.0000	XLON	84402844000008266-E0WUTWyZkfo420170810
10-Aug-2017 08:44:21	320	3534.0000	XLON	84402844000008335-E0WUTWyZkgcl20170810
10-Aug-2017 08:45:49	87	3539.5000	XLON	84202842000008592-E0WUTWyZkiWO20170810
10-Aug-2017 08:45:49	175	3539.5000	XLON	84202842000008592-E0WUTWyZkiWQ20170810
10-Aug-2017 08:45:50	87	3538.5000	XLON	84402844000008513-E0WUTWyZkicT20170810
10-Aug-2017 08:45:50	175	3538.5000	XLON	84402844000008513-E0WUTWyZkicV20170810
10-Aug-2017 08:45:53	367	3538.5000	XLON	84402844000008518-E0WUTWyZkijs20170810
10-Aug-2017 08:46:32	105	3538.5000	XLON	84202842000008698-E0WUTWyZkk3H20170810
10-Aug-2017 08:46:32	220	3538.5000	XLON	84202842000008698-E0WUTWyZkk3E20170810
10-Aug-2017 08:47:12	323	3539.5000	XLON	84202842000008779-E0WUTWyZkkqq20170810
10-Aug-2017 08:47:42	322	3539.0000	XLON	84402844000008721-E0WUTWyZklJq20170810
10-Aug-2017 08:48:34	305	3540.5000	XLON	84202842000008878-E0WUTWyZkm6D20170810
10-Aug-2017 08:48:34	15	3540.5000	XLON	84202842000008878-E0WUTWyZkm5y20170810
10-Aug-2017 08:49:10	320	3542.0000	XLON	84202842000009005-E0WUTWyZkn6g20170810
10-Aug-2017 08:49:33	185	3542.0000	XLON	84402844000009017-E0WUTWyZknS520170810
10-Aug-2017 08:49:33	134	3542.0000	XLON	84402844000009017-E0WUTWyZknS220170810
10-Aug-2017 08:50:10	133	3539.5000	XLON	84402844000009104-E0WUTWyZkoOJ20170810
10-Aug-2017 08:50:10	35	3539.5000	XLON	84402844000009104-E0WUTWyZkoON20170810
10-Aug-2017 08:50:10	93	3539.5000	XLON	84402844000009104-E0WUTWyZkoOL20170810
10-Aug-2017 08:50:42	50	3539.5000	XLON	84202842000009259-E0WUTWyZkp1U20170810
10-Aug-2017 08:50:42	196	3539.5000	XLON	84202842000009259-E0WUTWyZkp1W20170810
10-Aug-2017 08:50:45	322	3540.0000	XLON	84202842000009263-E0WUTWyZkp9z20170810
10-Aug-2017 08:51:04	360	3538.5000	XLON	84402844000009202-E0WUTWyZkpZX20170810
10-Aug-2017 08:51:56	235	3540.0000	XLON	84202842000009344-E0WUTWyZkqds20170810
10-Aug-2017 08:51:56	52	3540.0000	XLON	84202842000009344-E0WUTWyZkqdo20170810
10-Aug-2017 08:52:53	476	3542.5000	XLON	84402844000009360-E0WUTWyZkrku20170810
10-Aug-2017 08:52:53	110	3542.5000	XLON	84402844000009360-E0WUTWyZkrks20170810
10-Aug-2017 08:52:53	106	3542.5000	XLON	84402844000009360-E0WUTWyZkrkq20170810
10-Aug-2017 08:53:32	761	3544.0000	XLON	84402844000009416-E0WUTWyZksUJ20170810
10-Aug-2017 08:53:32	335	3543.0000	XLON	84402844000009376-E0WUTWyZksUi20170810
10-Aug-2017 08:53:32	124	3543.0000	XLON	84402844000009376-E0WUTWyZksUx20170810
10-Aug-2017 08:53:32	196	3543.0000	XLON	84402844000009376-E0WUTWyZksV220170810
10-Aug-2017 08:55:00	721	3541.0000	XLON	84202842000009654-E0WUTWyZkuAy20170810
10-Aug-2017 08:55:04	481	3540.0000	XLON	84402844000009561-E0WUTWyZkuQO20170810
10-Aug-2017 08:57:35	172	3538.0000	XLON	84402844000009733-E0WUTWyZkwkG20170810
10-Aug-2017 08:57:44	366	3537.0000	XLON	84202842000009910-E0WUTWyZkwuO20170810
10-Aug-2017 08:57:44	221	3537.0000	XLON	84202842000009910-E0WUTWyZkwu520170810
10-Aug-2017 08:57:48	397	3536.0000	XLON	84402844000009797-E0WUTWyZkx1v20170810
10-Aug-2017 08:57:48	190	3536.0000	XLON	84402844000009792-E0WUTWyZkx1t20170810
10-Aug-2017 08:58:59	625	3535.0000	XLON	84402844000009918-E0WUTWyZkyP920170810
10-Aug-2017 08:58:59	21	3535.0000	XLON	84402844000009918-E0WUTWyZkyPf20170810
10-Aug-2017 08:59:41	295	3533.5000	XLON	84202842000010104-E0WUTWyZkzMf20170810
10-Aug-2017 08:59:41	245	3533.5000	XLON	84402844000010012-E0WUTWyZkzMd20170810
10-Aug-2017 08:59:42	379	3532.5000	XLON	84402844000009999-E0WUTWyZkzSx20170810
10-Aug-2017 08:59:42	112	3532.5000	XLON	84402844000009999-E0WUTWyZkzSv20170810
10-Aug-2017 09:01:27	567	3535.0000	XLON	84202842000010273-E0WUTWyZl1wk20170810
10-Aug-2017 09:03:14	143	3537.0000	XLON	84202842000010490-E0WUTWyZl4TX20170810
10-Aug-2017 09:03:14	199	3537.0000	XLON	84402844000010387-E0WUTWyZl4Tc20170810
10-Aug-2017 09:03:14	12	3537.0000	XLON	84202842000010490-E0WUTWyZl4Ta20170810
10-Aug-2017 09:03:24	369	3535.0000	XLON	84202842000010509-E0WUTWyZl4fb20170810
10-Aug-2017 09:03:24	100	3535.0000	XLON	84202842000010509-E0WUTWyZl4fs20170810
10-Aug-2017 09:03:24	28	3535.0000	XLON	84202842000010509-E0WUTWyZl4g820170810
10-Aug-2017 09:05:11	265	3537.5000	XLON	84402844000010579-E0WUTWyZl6uy20170810
10-Aug-2017 09:05:11	82	3537.5000	XLON	84402844000010579-E0WUTWyZl6uw20170810
10-Aug-2017 09:05:37	165	3536.5000	XLON	84202842000010601-E0WUTWyZl7ET20170810
10-Aug-2017 09:06:26	432	3536.5000	XLON	84202842000010801-E0WUTWyZl8AD20170810
10-Aug-2017 09:06:29	242	3536.0000	XLON	84202842000010796-E0WUTWyZl8FE20170810
10-Aug-2017 09:07:25	220	3534.5000	XLON	84202842000010868-E0WUTWyZl9P620170810
10-Aug-2017 09:07:25	142	3534.5000	XLON	84202842000010868-E0WUTWyZl9P420170810
10-Aug-2017 09:08:05	102	3535.5000	XLON	84402844000010928-E0WUTWyZlA3o20170810
10-Aug-2017 09:08:05	82	3535.5000	XLON	84402844000010928-E0WUTWyZlA4220170810
10-Aug-2017 09:08:05	48	3535.5000	XLON	84402844000010928-E0WUTWyZlA4020170810
10-Aug-2017 09:08:05	390	3535.5000	XLON	84402844000010928-E0WUTWyZlA4420170810
10-Aug-2017 09:09:52	373	3536.5000	XLON	84202842000011147-E0WUTWyZlBuk20170810
10-Aug-2017 09:09:52	300	3536.5000	XLON	84202842000011147-E0WUTWyZlBui20170810
10-Aug-2017 09:09:52	562	3537.0000	XLON	84402844000011067-E0WUTWyZlBty20170810
10-Aug-2017 09:11:33	534	3535.0000	XLON	84202842000011326-E0WUTWyZlEdE20170810
10-Aug-2017 09:12:03	601	3534.0000	XLON	84202842000011295-E0WUTWyZlEw320170810
10-Aug-2017 09:13:56	362	3536.5000	XLON	84402844000011391-E0WUTWyZlGlH20170810
10-Aug-2017 09:14:00	153	3535.5000	XLON	84202842000011479-E0WUTWyZlGtb20170810
10-Aug-2017 09:14:00	170	3535.5000	XLON	84202842000011479-E0WUTWyZlGtZ20170810
10-Aug-2017 09:14:33	67	3534.5000	XLON	84402844000011456-E0WUTWyZlHWV20170810
10-Aug-2017 09:14:33	400	3534.5000	XLON	84402844000011456-E0WUTWyZlHWO20170810
10-Aug-2017 09:17:22	209	3535.5000	XLON	84402844000011614-E0WUTWyZlL8v20170810
10-Aug-2017 09:17:22	172	3535.5000	XLON	84402844000011614-E0WUTWyZlL8t20170810
10-Aug-2017 09:17:37	489	3535.0000	XLON	84202842000011697-E0WUTWyZlLbt20170810
10-Aug-2017 09:17:46	550	3534.0000	XLON	84202842000011808-E0WUTWyZlLuD20170810
10-Aug-2017 09:21:01	244	3538.0000	XLON	84202842000012047-E0WUTWyZlPyi20170810
10-Aug-2017 09:21:06	238	3537.5000	XLON	84202842000012069-E0WUTWyZlQ3p20170810
10-Aug-2017 09:21:06	20	3537.5000	XLON	84202842000012069-E0WUTWyZlQ3n20170810
10-Aug-2017 09:21:08	189	3537.0000	XLON	84402844000011992-E0WUTWyZlQ6P20170810
10-Aug-2017 09:22:54	167	3532.0000	XLON	84402844000012129-E0WUTWyZlS9R20170810
10-Aug-2017 09:22:56	216	3532.0000	XLON	84402844000012129-E0WUTWyZlSB920170810
10-Aug-2017 09:23:06	82	3533.0000	XLON	84202842000012238-E0WUTWyZlSPc20170810
10-Aug-2017 09:23:06	41	3533.0000	XLON	84202842000012238-E0WUTWyZlSPe20170810
10-Aug-2017 09:23:07	62	3533.0000	XLON	84202842000012238-E0WUTWyZlSTA20170810
10-Aug-2017 09:23:22	169	3532.5000	XLON	84402844000012149-E0WUTWyZlSt020170810
10-Aug-2017 09:23:22	26	3532.5000	XLON	84402844000012171-E0WUTWyZlSt620170810
10-Aug-2017 09:23:22	16	3532.5000	XLON	84402844000012149-E0WUTWyZlSt420170810
10-Aug-2017 09:23:22	172	3532.5000	XLON	84402844000012171-E0WUTWyZlStN20170810
10-Aug-2017 09:23:22	204	3532.5000	XLON	84202842000012266-E0WUTWyZlStd20170810
10-Aug-2017 09:23:22	12	3532.5000	XLON	84202842000012266-E0WUTWyZlStP20170810
10-Aug-2017 09:23:22	106	3532.5000	XLON	84202842000012266-E0WUTWyZlStW20170810
10-Aug-2017 09:23:22	51	3532.5000	XLON	84202842000012266-E0WUTWyZlSta20170810
10-Aug-2017 09:23:22	10	3532.5000	XLON	84202842000012266-E0WUTWyZlStf20170810
10-Aug-2017 09:23:23	124	3532.0000	XLON	84402844000012129-E0WUTWyZlSvT20170810
10-Aug-2017 09:24:45	5	3533.0000	XLON	84202842000012348-E0WUTWyZlUB920170810
10-Aug-2017 09:24:45	111	3533.0000	XLON	84202842000012348-E0WUTWyZlUB420170810
10-Aug-2017 09:24:45	180	3533.0000	XLON	84202842000012348-E0WUTWyZlUB720170810
10-Aug-2017 09:25:15	99	3531.0000	XLON	84402844000012362-E0WUTWyZlUcm20170810
10-Aug-2017 09:25:15	22	3531.0000	XLON	84402844000012362-E0WUTWyZlUct20170810
10-Aug-2017 09:25:15	78	3531.0000	XLON	84402844000012362-E0WUTWyZlUd920170810
10-Aug-2017 09:26:19	166	3533.0000	XLON	84402844000012466-E0WUTWyZlW4t20170810
10-Aug-2017 09:26:19	106	3533.5000	XLON	84202842000012531-E0WUTWyZlW4I20170810
10-Aug-2017 09:26:19	122	3533.5000	XLON	84202842000012531-E0WUTWyZlW4G20170810
10-Aug-2017 09:26:19	425	3533.5000	XLON	84202842000012531-E0WUTWyZlW4L20170810
10-Aug-2017 09:27:40	386	3532.5000	XLON	84202842000012635-E0WUTWyZlXNH20170810
10-Aug-2017 09:28:58	76	3535.0000	XLON	84402844000012681-E0WUTWyZlYmX20170810
10-Aug-2017 09:29:01	185	3535.0000	XLON	84202842000012744-E0WUTWyZlYow20170810
10-Aug-2017 09:29:02	218	3534.5000	XLON	84402844000012646-E0WUTWyZlYpf20170810
10-Aug-2017 09:29:10	76	3533.5000	XLON	84202842000012696-E0WUTWyZlYyq20170810
10-Aug-2017 09:29:10	68	3533.5000	XLON	84202842000012696-E0WUTWyZlYyu20170810
10-Aug-2017 09:29:10	75	3533.5000	XLON	84202842000012696-E0WUTWyZlYys20170810
10-Aug-2017 09:30:01	280	3534.5000	XLON	84202842000012831-E0WUTWyZlaFd20170810
10-Aug-2017 09:30:39	185	3533.0000	XLON	84402844000012841-E0WUTWyZlb7e20170810
10-Aug-2017 09:30:39	355	3533.0000	XLON	84402844000012841-E0WUTWyZlbAG20170810
10-Aug-2017 09:30:39	75	3532.5000	XLON	84402844000012823-E0WUTWyZlbD720170810
10-Aug-2017 09:30:39	396	3532.0000	XLON	84402844000012797-E0WUTWyZlbEA20170810
10-Aug-2017 09:30:39	49	3532.5000	XLON	84402844000012823-E0WUTWyZlbD920170810
10-Aug-2017 09:30:39	416	3532.5000	XLON	84402844000012823-E0WUTWyZlbDB20170810
10-Aug-2017 09:30:40	65	3531.5000	XLON	84202842000012907-E0WUTWyZlbGx20170810
10-Aug-2017 09:30:40	253	3531.5000	XLON	84202842000012907-E0WUTWyZlbGz20170810
10-Aug-2017 09:31:23	418	3531.5000	XLON	84202842000013019-E0WUTWyZldYL20170810
10-Aug-2017 09:32:55	85	3532.0000	XLON	84402844000013061-E0WUTWyZlgUA20170810
10-Aug-2017 09:33:03	590	3532.0000	XLON	84402844000013061-E0WUTWyZlgct20170810
10-Aug-2017 09:34:11	181	3531.0000	XLON	84402844000013085-E0WUTWyZlhqz20170810
10-Aug-2017 09:34:43	4	3532.0000	XLON	84202842000013216-E0WUTWyZliMI20170810
10-Aug-2017 09:34:43	191	3532.0000	XLON	84202842000013216-E0WUTWyZliMG20170810
10-Aug-2017 09:34:43	150	3532.0000	XLON	84202842000013216-E0WUTWyZliME20170810
10-Aug-2017 09:35:26	82	3530.5000	XLON	84402844000013197-E0WUTWyZljGo20170810
10-Aug-2017 09:35:26	89	3530.5000	XLON	84402844000013197-E0WUTWyZljGt20170810
10-Aug-2017 09:37:04	5	3536.5000	XLON	84402844000013380-E0WUTWyZlmaC20170810
10-Aug-2017 09:37:04	12	3536.5000	XLON	84402844000013380-E0WUTWyZlmaF20170810
10-Aug-2017 09:37:04	216	3536.5000	XLON	84202842000013441-E0WUTWyZlmaA20170810
10-Aug-2017 09:37:59	418	3535.0000	XLON	84202842000013508-E0WUTWyZlnvB20170810
10-Aug-2017 09:39:40	249	3534.5000	XLON	84202842000013632-E0WUTWyZlpss20170810
10-Aug-2017 09:40:30	189	3537.0000	XLON	84402844000013617-E0WUTWyZlqtm20170810
10-Aug-2017 09:40:53	189	3536.5000	XLON	84402844000013650-E0WUTWyZlrSa20170810
10-Aug-2017 09:42:33	112	3534.0000	XLON	84402844000013781-E0WUTWyZltXQ20170810
10-Aug-2017 09:42:33	195	3534.0000	XLON	84402844000013781-E0WUTWyZltXO20170810
10-Aug-2017 09:43:14	309	3533.0000	XLON	84402844000013834-E0WUTWyZluZd20170810
10-Aug-2017 09:44:10	309	3534.5000	XLON	84202842000013965-E0WUTWyZlw2220170810
10-Aug-2017 09:44:54	308	3534.5000	XLON	84202842000013996-E0WUTWyZlwgn20170810
10-Aug-2017 09:45:17	160	3535.0000	XLON	84202842000014042-E0WUTWyZlxDB20170810
10-Aug-2017 09:45:17	58	3535.0000	XLON	84202842000014042-E0WUTWyZlxDD20170810
10-Aug-2017 09:45:17	150	3535.0000	XLON	84202842000014042-E0WUTWyZlxD920170810
10-Aug-2017 09:45:44	246	3536.5000	XLON	84202842000014072-E0WUTWyZlxtE20170810
10-Aug-2017 09:46:49	310	3537.0000	XLON	84402844000014035-E0WUTWyZlz5G20170810
10-Aug-2017 09:47:25	308	3537.0000	XLON	84402844000014082-E0WUTWyZm0B620170810
10-Aug-2017 09:48:02	273	3536.0000	XLON	84202842000014209-E0WUTWyZm0zu20170810
10-Aug-2017 09:49:01	175	3540.0000	XLON	84202842000014282-E0WUTWyZm29O20170810
10-Aug-2017 09:49:01	150	3540.0000	XLON	84202842000014282-E0WUTWyZm29Q20170810
10-Aug-2017 09:49:23	78	3538.5000	XLON	84202842000014316-E0WUTWyZm2a220170810
10-Aug-2017 09:49:23	110	3538.5000	XLON	84202842000014316-E0WUTWyZm2Zy20170810
10-Aug-2017 09:50:17	55	3539.0000	XLON	84202842000014386-E0WUTWyZm3GG20170810
10-Aug-2017 09:50:17	117	3539.0000	XLON	84202842000014386-E0WUTWyZm3G420170810
10-Aug-2017 09:50:17	27	3539.0000	XLON	84202842000014386-E0WUTWyZm3G120170810
10-Aug-2017 09:50:17	264	3539.0000	XLON	84202842000014386-E0WUTWyZm3Fx20170810
10-Aug-2017 09:51:12	210	3542.5000	XLON	84202842000014541-E0WUTWyZm4Vr20170810
10-Aug-2017 09:51:12	232	3542.5000	XLON	84202842000014541-E0WUTWyZm4Vp20170810
10-Aug-2017 09:52:15	99	3543.5000	XLON	84202842000014625-E0WUTWyZm5V520170810
10-Aug-2017 09:52:15	300	3543.5000	XLON	84402844000014524-E0WUTWyZm5Uy20170810
10-Aug-2017 09:52:15	517	3543.5000	XLON	84202842000014625-E0WUTWyZm5V920170810
10-Aug-2017 09:52:15	29	3543.5000	XLON	84402844000014524-E0WUTWyZm5Uo20170810
10-Aug-2017 09:52:15	314	3543.5000	XLON	84402844000014528-E0WUTWyZm5VB20170810
10-Aug-2017 09:52:15	305	3543.5000	XLON	84402844000014524-E0WUTWyZm5V320170810
10-Aug-2017 09:54:03	273	3541.5000	XLON	84202842000014764-E0WUTWyZm75e20170810
10-Aug-2017 09:54:03	233	3541.5000	XLON	84202842000014764-E0WUTWyZm75c20170810
10-Aug-2017 09:54:42	237	3539.5000	XLON	84402844000014688-E0WUTWyZm7rb20170810
10-Aug-2017 09:54:42	101	3539.5000	XLON	84402844000014688-E0WUTWyZm7rY20170810
10-Aug-2017 09:54:44	20	3539.0000	XLON	84402844000014716-E0WUTWyZm7uy20170810
10-Aug-2017 09:54:44	300	3539.0000	XLON	84402844000014716-E0WUTWyZm7vB20170810
10-Aug-2017 09:54:44	144	3539.0000	XLON	84402844000014716-E0WUTWyZm7vD20170810
10-Aug-2017 09:56:10	100	3536.0000	XLON	84402844000014789-E0WUTWyZm9BX20170810
10-Aug-2017 09:56:10	30	3536.0000	XLON	84402844000014789-E0WUTWyZm9Ba20170810
10-Aug-2017 09:56:13	665	3536.0000	XLON	84402844000014789-E0WUTWyZm9Dy20170810
10-Aug-2017 09:56:13	252	3535.5000	XLON	84202842000014866-E0WUTWyZm9Ee20170810
10-Aug-2017 09:58:14	315	3534.5000	XLON	84402844000014906-E0WUTWyZmAxu20170810
10-Aug-2017 09:58:14	91	3534.5000	XLON	84402844000014906-E0WUTWyZmAxz20170810
10-Aug-2017 09:58:14	125	3534.5000	XLON	84402844000014906-E0WUTWyZmAxw20170810
10-Aug-2017 09:58:35	568	3533.5000	XLON	84202842000014975-E0WUTWyZmBkx20170810
10-Aug-2017 09:59:50	498	3525.5000	XLON	84202842000015231-E0WUTWyZmFxu20170810
10-Aug-2017 09:59:55	332	3524.5000	XLON	84402844000015178-E0WUTWyZmG3O20170810
10-Aug-2017 10:01:20	28	3514.5000	XLON	84202842000015398-E0WUTWyZmKU020170810
10-Aug-2017 10:01:20	548	3514.5000	XLON	84202842000015398-E0WUTWyZmKU720170810
10-Aug-2017 10:01:21	178	3514.0000	XLON	84402844000015333-E0WUTWyZmKV420170810
10-Aug-2017 10:01:21	14	3514.0000	XLON	84402844000015333-E0WUTWyZmKVI20170810
10-Aug-2017 10:02:57	340	3511.5000	XLON	84402844000015500-E0WUTWyZmOIg20170810
10-Aug-2017 10:02:58	99	3511.5000	XLON	84402844000015500-E0WUTWyZmOKI20170810
10-Aug-2017 10:03:04	100	3511.0000	XLON	84202842000015596-E0WUTWyZmOrA20170810
10-Aug-2017 10:03:04	194	3511.0000	XLON	84202842000015596-E0WUTWyZmOrD20170810
10-Aug-2017 10:04:31	278	3509.5000	XLON	84402844000015717-E0WUTWyZmSkd20170810
10-Aug-2017 10:06:23	189	3514.0000	XLON	84202842000015924-E0WUTWyZmV7D20170810
10-Aug-2017 10:09:28	607	3513.5000	XLON	84402844000016129-E0WUTWyZmYTV20170810
10-Aug-2017 10:10:31	310	3515.5000	XLON	84202842000016290-E0WUTWyZmZbz20170810
10-Aug-2017 10:11:35	25	3517.0000	XLON	84402844000016331-E0WUTWyZmbRq20170810
10-Aug-2017 10:11:35	199	3517.0000	XLON	84402844000016331-E0WUTWyZmbRv20170810
10-Aug-2017 10:12:59	400	3513.0000	XLON	84202842000016548-E0WUTWyZmcz520170810
10-Aug-2017 10:12:59	94	3513.0000	XLON	84202842000016548-E0WUTWyZmczF20170810
10-Aug-2017 10:12:59	75	3513.0000	XLON	84202842000016548-E0WUTWyZmcz720170810
10-Aug-2017 10:12:59	400	3513.0000	XLON	84202842000016548-E0WUTWyZmczI20170810
10-Aug-2017 10:13:02	322	3512.0000	XLON	84202842000016571-E0WUTWyZmd5i20170810
10-Aug-2017 10:13:02	250	3512.0000	XLON	84202842000016571-E0WUTWyZmd5f20170810
10-Aug-2017 10:13:35	60	3509.5000	XLON	84402844000016530-E0WUTWyZmdbL20170810
10-Aug-2017 10:13:35	126	3509.5000	XLON	84402844000016530-E0WUTWyZmdbt20170810
10-Aug-2017 10:13:35	261	3509.5000	XLON	84402844000016530-E0WUTWyZmdbr20170810
10-Aug-2017 10:13:35	88	3509.5000	XLON	84402844000016530-E0WUTWyZmdbx20170810
10-Aug-2017 10:14:56	37	3506.0000	XLON	84202842000016680-E0WUTWyZmf2U20170810
10-Aug-2017 10:14:56	181	3506.0000	XLON	84202842000016680-E0WUTWyZmf2e20170810
10-Aug-2017 10:14:56	75	3506.0000	XLON	84202842000016680-E0WUTWyZmf2i20170810
10-Aug-2017 10:14:56	543	3506.5000	XLON	84402844000016611-E0WUTWyZmf1n20170810
10-Aug-2017 10:16:47	72	3507.0000	XLON	84402844000016724-E0WUTWyZmgLe20170810
10-Aug-2017 10:16:47	31	3507.0000	XLON	84402844000016724-E0WUTWyZmgLc20170810
10-Aug-2017 10:16:47	226	3507.0000	XLON	84402844000016724-E0WUTWyZmgLo20170810
10-Aug-2017 10:16:47	300	3507.0000	XLON	84402844000016724-E0WUTWyZmgLj20170810
10-Aug-2017 10:18:17	160	3506.5000	XLON	84202842000016918-E0WUTWyZmhfl20170810
10-Aug-2017 10:18:27	49	3506.5000	XLON	84202842000016918-E0WUTWyZmhsC20170810
10-Aug-2017 10:19:53	318	3510.5000	XLON	84402844000016993-E0WUTWyZmjaD20170810
10-Aug-2017 10:20:57	189	3509.5000	XLON	84402844000017008-E0WUTWyZmkwI20170810
10-Aug-2017 10:20:57	64	3509.0000	XLON	84202842000017137-E0WUTWyZmkx320170810
10-Aug-2017 10:20:57	233	3509.0000	XLON	84202842000017137-E0WUTWyZmkx620170810
10-Aug-2017 10:21:16	360	3508.5000	XLON	84402844000017142-E0WUTWyZmlKJ20170810
10-Aug-2017 10:22:22	536	3507.5000	XLON	84402844000017140-E0WUTWyZmmuF20170810
10-Aug-2017 10:25:02	211	3514.5000	XLON	84202842000017469-E0WUTWyZmqpG20170810
10-Aug-2017 10:26:04	120	3516.5000	XLON	84402844000017597-E0WUTWyZmru320170810
10-Aug-2017 10:26:27	114	3516.5000	XLON	84402844000017619-E0WUTWyZmsHC20170810
10-Aug-2017 10:26:27	58	3516.5000	XLON	84402844000017619-E0WUTWyZmsHA20170810
10-Aug-2017 10:28:30	272	3518.5000	XLON	84202842000017847-E0WUTWyZmu9N20170810
10-Aug-2017 10:28:30	258	3518.5000	XLON	84402844000017780-E0WUTWyZmu9H20170810
10-Aug-2017 10:28:30	661	3518.5000	XLON	84402844000017787-E0WUTWyZmu9L20170810
10-Aug-2017 10:28:30	334	3518.5000	XLON	84202842000017847-E0WUTWyZmu9P20170810
10-Aug-2017 10:28:30	200	3518.5000	XLON	84402844000017781-E0WUTWyZmu9J20170810
10-Aug-2017 10:30:21	139	3513.0000	XLON	84202842000017975-E0WUTWyZmw2I20170810
10-Aug-2017 10:30:27	155	3513.0000	XLON	84202842000017975-E0WUTWyZmw7Q20170810
10-Aug-2017 10:30:27	522	3513.0000	XLON	84202842000017975-E0WUTWyZmw7O20170810
10-Aug-2017 10:30:40	350	3513.5000	XLON	84402844000017947-E0WUTWyZmwQa20170810
10-Aug-2017 10:31:45	393	3516.0000	XLON	84402844000017993-E0WUTWyZmxcI20170810
10-Aug-2017 10:31:46	260	3515.5000	XLON	84202842000018081-E0WUTWyZmxgU20170810
10-Aug-2017 10:34:43	356	3524.0000	XLON	84202842000018261-E0WUTWyZn06X20170810
10-Aug-2017 10:36:03	126	3525.5000	XLON	84402844000018278-E0WUTWyZn1rJ20170810
10-Aug-2017 10:36:03	49	3525.5000	XLON	84402844000018278-E0WUTWyZn1rH20170810
10-Aug-2017 10:36:03	33	3525.5000	XLON	84402844000018257-E0WUTWyZn1rF20170810
10-Aug-2017 10:36:12	220	3525.0000	XLON	84202842000018351-E0WUTWyZn1zN20170810
10-Aug-2017 10:38:26	849	3526.5000	XLON	84202842000018499-E0WUTWyZn3l120170810
10-Aug-2017 10:38:30	150	3526.0000	XLON	84402844000018404-E0WUTWyZn3nW20170810
10-Aug-2017 10:38:30	222	3526.0000	XLON	84402844000018404-E0WUTWyZn3nS20170810
10-Aug-2017 10:38:30	55	3526.0000	XLON	84402844000018404-E0WUTWyZn3nn20170810
10-Aug-2017 10:38:30	350	3526.0000	XLON	84402844000018404-E0WUTWyZn3nk20170810
10-Aug-2017 10:38:30	72	3526.0000	XLON	84402844000018404-E0WUTWyZn3nh20170810
10-Aug-2017 10:38:45	261	3525.5000	XLON	84202842000018506-E0WUTWyZn45g20170810
10-Aug-2017 10:40:03	347	3526.5000	XLON	84402844000018511-E0WUTWyZn5Jb20170810
10-Aug-2017 10:42:35	144	3527.5000	XLON	84202842000018767-E0WUTWyZn7Tu20170810
10-Aug-2017 10:42:35	62	3527.5000	XLON	84202842000018767-E0WUTWyZn7Ts20170810
10-Aug-2017 10:42:35	36	3527.5000	XLON	84402844000018705-E0WUTWyZn7Tz20170810
10-Aug-2017 10:42:35	247	3527.5000	XLON	84402844000018705-E0WUTWyZn7Tw20170810
10-Aug-2017 10:42:35	33	3527.5000	XLON	84402844000018705-E0WUTWyZn7U120170810
10-Aug-2017 10:42:41	100	3526.5000	XLON	84402844000018699-E0WUTWyZn7g220170810
10-Aug-2017 10:42:41	16	3526.5000	XLON	84402844000018699-E0WUTWyZn7fx20170810
10-Aug-2017 10:42:41	333	3526.5000	XLON	84402844000018699-E0WUTWyZn7g420170810
10-Aug-2017 10:43:36	99	3526.0000	XLON	84402844000018761-E0WUTWyZn8qs20170810
10-Aug-2017 10:43:36	130	3526.0000	XLON	84402844000018761-E0WUTWyZn8qi20170810
10-Aug-2017 10:43:36	75	3526.5000	XLON	84402844000018768-E0WUTWyZn8oo20170810
10-Aug-2017 10:43:36	123	3526.5000	XLON	84402844000018768-E0WUTWyZn8or20170810
10-Aug-2017 10:45:54	335	3527.0000	XLON	84202842000018907-E0WUTWyZnAn620170810
10-Aug-2017 10:48:34	224	3528.5000	XLON	84202842000019210-E0WUTWyZnD3020170810
10-Aug-2017 10:49:38	425	3529.5000	XLON	84202842000019297-E0WUTWyZnEDX20170810
10-Aug-2017 10:49:38	215	3529.5000	XLON	84202842000019297-E0WUTWyZnEDU20170810
10-Aug-2017 10:50:02	189	3529.5000	XLON	84402844000019254-E0WUTWyZnElb20170810
10-Aug-2017 10:50:13	112	3529.0000	XLON	84202842000019332-E0WUTWyZnF1u20170810
10-Aug-2017 10:50:34	68	3527.5000	XLON	84402844000019288-E0WUTWyZnFM820170810
10-Aug-2017 10:50:34	107	3527.5000	XLON	84402844000019288-E0WUTWyZnFMA20170810
10-Aug-2017 10:50:34	100	3527.0000	XLON	84202842000019360-E0WUTWyZnFMs20170810
10-Aug-2017 10:50:34	276	3527.0000	XLON	84202842000019360-E0WUTWyZnFMw20170810
10-Aug-2017 10:50:34	157	3527.0000	XLON	84202842000019360-E0WUTWyZnFMy20170810
10-Aug-2017 10:52:16	45	3524.5000	XLON	84402844000019550-E0WUTWyZnHAX20170810
10-Aug-2017 10:52:16	270	3525.0000	XLON	84202842000019517-E0WUTWyZnH9920170810
10-Aug-2017 10:53:25	123	3523.0000	XLON	84202842000019699-E0WUTWyZnIKY20170810
10-Aug-2017 10:53:25	69	3523.0000	XLON	84202842000019699-E0WUTWyZnIKW20170810
10-Aug-2017 10:53:57	270	3522.5000	XLON	84202842000019717-E0WUTWyZnInV20170810
10-Aug-2017 10:53:57	52	3522.5000	XLON	84202842000019717-E0WUTWyZnInY20170810
10-Aug-2017 10:54:20	184	3522.0000	XLON	84402844000019672-E0WUTWyZnJL720170810
10-Aug-2017 10:54:23	126	3521.5000	XLON	84402844000019703-E0WUTWyZnJR820170810
10-Aug-2017 10:54:23	124	3521.5000	XLON	84402844000019703-E0WUTWyZnJRC20170810
10-Aug-2017 10:55:14	611	3520.0000	XLON	84202842000019748-E0WUTWyZnKIn20170810
10-Aug-2017 10:55:49	80	3518.0000	XLON	84402844000019776-E0WUTWyZnLE520170810
10-Aug-2017 10:55:49	66	3518.0000	XLON	84402844000019776-E0WUTWyZnLE020170810
10-Aug-2017 10:56:53	242	3519.0000	XLON	84402844000019953-E0WUTWyZnMOE20170810
10-Aug-2017 10:58:53	173	3520.5000	XLON	84402844000020053-E0WUTWyZnOeV20170810
10-Aug-2017 10:58:57	173	3519.5000	XLON	84202842000020140-E0WUTWyZnOm120170810
10-Aug-2017 10:59:25	764	3518.0000	XLON	84402844000020128-E0WUTWyZnPAJ20170810
10-Aug-2017 11:00:47	82	3518.0000	XLON	84202842000020331-E0WUTWyZnQcH20170810
10-Aug-2017 11:00:47	223	3518.0000	XLON	84202842000020331-E0WUTWyZnQcJ20170810
10-Aug-2017 11:01:16	83	3517.0000	XLON	84202842000020189-E0WUTWyZnR2D20170810
10-Aug-2017 11:01:28	133	3517.0000	XLON	84202842000020189-E0WUTWyZnRIz20170810
10-Aug-2017 11:01:28	38	3517.0000	XLON	84202842000020189-E0WUTWyZnRJ120170810
10-Aug-2017 11:01:51	178	3516.5000	XLON	84202842000020332-E0WUTWyZnRZl20170810
10-Aug-2017 11:01:51	39	3516.5000	XLON	84202842000020332-E0WUTWyZnRZp20170810
10-Aug-2017 11:01:51	38	3516.5000	XLON	84202842000020332-E0WUTWyZnRZh20170810
10-Aug-2017 11:01:51	472	3516.5000	XLON	84402844000020313-E0WUTWyZnRZr20170810
10-Aug-2017 11:04:25	189	3521.0000	XLON	84402844000020473-E0WUTWyZnU8t20170810
10-Aug-2017 11:04:27	6	3520.0000	XLON	84402844000020510-E0WUTWyZnUIk20170810
10-Aug-2017 11:04:27	270	3520.0000	XLON	84402844000020510-E0WUTWyZnUIg20170810
10-Aug-2017 11:06:19	189	3522.0000	XLON	84202842000020750-E0WUTWyZnW8w20170810
10-Aug-2017 11:07:15	173	3523.0000	XLON	84402844000020793-E0WUTWyZnX1t20170810
10-Aug-2017 11:07:16	81	3522.0000	XLON	84402844000020775-E0WUTWyZnX3m20170810
10-Aug-2017 11:07:16	105	3522.0000	XLON	84402844000020775-E0WUTWyZnX3k20170810
10-Aug-2017 11:08:04	174	3519.0000	XLON	84402844000020837-E0WUTWyZnXon20170810
10-Aug-2017 11:08:06	29	3518.5000	XLON	84402844000020822-E0WUTWyZnXtR20170810
10-Aug-2017 11:08:06	357	3518.5000	XLON	84402844000020822-E0WUTWyZnXtT20170810
10-Aug-2017 11:09:39	480	3519.0000	XLON	84202842000020920-E0WUTWyZnZDC20170810
10-Aug-2017 11:09:39	520	3518.0000	XLON	84202842000020872-E0WUTWyZnZDs20170810
10-Aug-2017 11:11:42	112	3516.5000	XLON	84202842000021093-E0WUTWyZnan020170810
10-Aug-2017 11:11:43	136	3516.5000	XLON	84202842000021093-E0WUTWyZnanA20170810
10-Aug-2017 11:11:43	100	3516.5000	XLON	84202842000021093-E0WUTWyZnan520170810
10-Aug-2017 11:11:43	75	3516.5000	XLON	84202842000021093-E0WUTWyZnan220170810
10-Aug-2017 11:11:43	200	3516.5000	XLON	84202842000021093-E0WUTWyZnan720170810
10-Aug-2017 11:13:46	236	3516.0000	XLON	84202842000021259-E0WUTWyZnciu20170810
10-Aug-2017 11:13:46	245	3515.0000	XLON	84402844000021256-E0WUTWyZnckW20170810
10-Aug-2017 11:13:46	96	3515.0000	XLON	84402844000021256-E0WUTWyZnckT20170810
10-Aug-2017 11:14:37	525	3514.0000	XLON	84202842000021373-E0WUTWyZndaQ20170810
10-Aug-2017 11:16:11	158	3514.5000	XLON	84402844000021536-E0WUTWyZneky20170810
10-Aug-2017 11:16:11	100	3514.5000	XLON	84402844000021536-E0WUTWyZnekw20170810
10-Aug-2017 11:18:30	188	3519.0000	XLON	84202842000021850-E0WUTWyZnhXs20170810
10-Aug-2017 11:18:30	1	3519.0000	XLON	84202842000021850-E0WUTWyZnhXv20170810
10-Aug-2017 11:20:05	433	3517.5000	XLON	84402844000021927-E0WUTWyZnj9F20170810
10-Aug-2017 11:20:10	315	3516.5000	XLON	84202842000021922-E0WUTWyZnjF520170810
10-Aug-2017 11:21:25	10	3515.5000	XLON	84402844000021995-E0WUTWyZnkPD20170810
10-Aug-2017 11:21:25	697	3515.5000	XLON	84402844000021995-E0WUTWyZnkPB20170810
10-Aug-2017 11:21:25	243	3515.5000	XLON	84402844000022026-E0WUTWyZnkPF20170810
10-Aug-2017 11:23:42	171	3514.5000	XLON	84402844000022167-E0WUTWyZnmTx20170810
10-Aug-2017 11:23:42	69	3514.5000	XLON	84402844000022167-E0WUTWyZnmU220170810
10-Aug-2017 11:23:42	177	3514.5000	XLON	84402844000022167-E0WUTWyZnmU020170810
10-Aug-2017 11:23:42	11	3513.5000	XLON	84202842000022154-E0WUTWyZnmVM20170810
10-Aug-2017 11:23:42	124	3513.5000	XLON	84202842000022154-E0WUTWyZnmVT20170810
10-Aug-2017 11:24:48	189	3516.5000	XLON	84402844000022315-E0WUTWyZnndL20170810
10-Aug-2017 11:25:19	186	3514.5000	XLON	84402844000022319-E0WUTWyZno6X20170810
10-Aug-2017 11:25:19	1	3514.5000	XLON	84402844000022319-E0WUTWyZno6a20170810
10-Aug-2017 11:29:11	449	3515.5000	XLON	84202842000022646-E0WUTWyZnray20170810
10-Aug-2017 11:29:51	360	3516.0000	XLON	84402844000022577-E0WUTWyZns9D20170810
10-Aug-2017 11:29:51	146	3516.0000	XLON	84202842000022650-E0WUTWyZns8y20170810
10-Aug-2017 11:29:51	44	3516.0000	XLON	84202842000022650-E0WUTWyZns8u20170810
10-Aug-2017 11:29:51	214	3516.0000	XLON	84202842000022650-E0WUTWyZns9B20170810
10-Aug-2017 11:30:41	473	3518.5000	XLON	84202842000022799-E0WUTWyZnt6K20170810
10-Aug-2017 11:30:53	62	3517.5000	XLON	84402844000022693-E0WUTWyZntEh20170810
10-Aug-2017 11:30:53	177	3517.5000	XLON	84402844000022693-E0WUTWyZntEf20170810
10-Aug-2017 11:30:53	223	3517.5000	XLON	84202842000022777-E0WUTWyZntEd20170810
10-Aug-2017 11:30:53	176	3517.5000	XLON	84402844000022711-E0WUTWyZntEl20170810
10-Aug-2017 11:37:07	463	3519.5000	XLON	84202842000023206-E0WUTWyZnxdw20170810
10-Aug-2017 11:37:07	235	3519.5000	XLON	84402844000023141-E0WUTWyZnxdr20170810
10-Aug-2017 11:37:07	230	3519.5000	XLON	84402844000023141-E0WUTWyZnxdu20170810
10-Aug-2017 11:37:07	59	3519.5000	XLON	84202842000023210-E0WUTWyZnxe220170810
10-Aug-2017 11:37:07	200	3519.5000	XLON	84202842000023210-E0WUTWyZnxdy20170810
10-Aug-2017 11:37:07	186	3519.5000	XLON	84202842000023211-E0WUTWyZnxe420170810
10-Aug-2017 11:39:20	71	3517.0000	XLON	84402844000023306-E0WUTWyZnzbr20170810
10-Aug-2017 11:39:20	187	3517.0000	XLON	84402844000023306-E0WUTWyZnzbv20170810
10-Aug-2017 11:39:52	59	3515.0000	XLON	84202842000023378-E0WUTWyZo0Gv20170810
10-Aug-2017 11:39:52	147	3515.0000	XLON	84202842000023378-E0WUTWyZo0Gt20170810
10-Aug-2017 11:41:46	285	3515.5000	XLON	84202842000023534-E0WUTWyZo1vx20170810
10-Aug-2017 11:41:46	245	3515.5000	XLON	84402844000023511-E0WUTWyZo1vo20170810
10-Aug-2017 11:41:46	1	3515.5000	XLON	84202842000023534-E0WUTWyZo1w320170810
10-Aug-2017 11:42:20	46	3514.5000	XLON	84202842000023520-E0WUTWyZo2Oo20170810
10-Aug-2017 11:42:21	178	3514.5000	XLON	84202842000023520-E0WUTWyZo2Ow20170810
10-Aug-2017 11:42:49	660	3510.5000	XLON	84402844000023622-E0WUTWyZo3In20170810
10-Aug-2017 11:43:25	200	3511.5000	XLON	84202842000023678-E0WUTWyZo4MG20170810
10-Aug-2017 11:43:25	240	3511.5000	XLON	84202842000023678-E0WUTWyZo4MK20170810
10-Aug-2017 11:45:11	26	3509.5000	XLON	84402844000023782-E0WUTWyZo5we20170810
10-Aug-2017 11:45:11	579	3509.5000	XLON	84402844000023782-E0WUTWyZo5wg20170810
10-Aug-2017 11:46:39	425	3508.5000	XLON	84402844000023992-E0WUTWyZo82J20170810
10-Aug-2017 11:49:51	189	3511.0000	XLON	84402844000024121-E0WUTWyZoB6y20170810
10-Aug-2017 11:50:27	100	3511.0000	XLON	84202842000024222-E0WUTWyZoBem20170810
10-Aug-2017 11:50:27	45	3511.0000	XLON	84202842000024222-E0WUTWyZoBea20170810
10-Aug-2017 11:50:27	159	3511.0000	XLON	84202842000024222-E0WUTWyZoBeo20170810
10-Aug-2017 11:50:27	128	3511.0000	XLON	84202842000024222-E0WUTWyZoBeq20170810
10-Aug-2017 11:51:20	116	3510.5000	XLON	84202842000024362-E0WUTWyZoCDa20170810
10-Aug-2017 11:51:20	73	3510.5000	XLON	84202842000024362-E0WUTWyZoCDr20170810
10-Aug-2017 11:52:42	248	3509.5000	XLON	84202842000024441-E0WUTWyZoD2a20170810
10-Aug-2017 11:53:05	500	3509.5000	XLON	84202842000024497-E0WUTWyZoDOh20170810
10-Aug-2017 11:54:43	234	3510.0000	XLON	84202842000024578-E0WUTWyZoEP620170810
10-Aug-2017 11:55:35	281	3511.5000	XLON	84402844000024688-E0WUTWyZoFBy20170810
10-Aug-2017 11:57:22	334	3512.5000	XLON	84202842000024813-E0WUTWyZoGQF20170810
10-Aug-2017 11:57:22	400	3512.5000	XLON	84402844000024803-E0WUTWyZoGQB20170810
10-Aug-2017 11:58:25	25	3511.0000	XLON	84402844000024829-E0WUTWyZoH9X20170810
10-Aug-2017 11:58:27	188	3511.0000	XLON	84402844000024829-E0WUTWyZoHE120170810
10-Aug-2017 11:59:30	503	3513.0000	XLON	84402844000024971-E0WUTWyZoIUl20170810
10-Aug-2017 11:59:30	200	3513.0000	XLON	84402844000024971-E0WUTWyZoIUf20170810
10-Aug-2017 11:59:33	469	3512.0000	XLON	84402844000024972-E0WUTWyZoIcz20170810
10-Aug-2017 11:59:33	703	3512.5000	XLON	84402844000024966-E0WUTWyZoIcn20170810
10-Aug-2017 12:03:58	237	3509.5000	XLON	84402844000025757-E0WUTWyZoNdZ20170810
10-Aug-2017 12:03:58	237	3509.5000	XLON	84402844000025756-E0WUTWyZoNdX20170810
10-Aug-2017 12:04:30	474	3508.5000	XLON	84202842000025736-E0WUTWyZoO3020170810
10-Aug-2017 12:04:33	335	3508.0000	XLON	84202842000025853-E0WUTWyZoO5r20170810
10-Aug-2017 12:04:33	252	3508.0000	XLON	84202842000025853-E0WUTWyZoO5t20170810
10-Aug-2017 12:06:11	399	3502.5000	XLON	84402844000026041-E0WUTWyZoPxb20170810
10-Aug-2017 12:06:12	487	3502.0000	XLON	84402844000026042-E0WUTWyZoQ0l20170810
10-Aug-2017 12:08:08	275	3499.0000	XLON	84202842000026173-E0WUTWyZoRri20170810
10-Aug-2017 12:08:17	385	3498.0000	XLON	84402844000026154-E0WUTWyZoS1X20170810
10-Aug-2017 12:11:15	189	3496.5000	XLON	84402844000026364-E0WUTWyZoV1420170810
10-Aug-2017 12:12:08	60	3496.5000	XLON	84402844000026364-E0WUTWyZoVj620170810
10-Aug-2017 12:12:34	294	3495.5000	XLON	84202842000026307-E0WUTWyZoW2p20170810
10-Aug-2017 12:13:43	81	3495.0000	XLON	84402844000026527-E0WUTWyZoWu220170810
10-Aug-2017 12:13:43	218	3495.0000	XLON	84402844000026527-E0WUTWyZoWu020170810
10-Aug-2017 12:15:11	63	3501.5000	XLON	84202842000026788-E0WUTWyZoZdB20170810
10-Aug-2017 12:15:11	170	3501.5000	XLON	84202842000026788-E0WUTWyZoZd920170810
10-Aug-2017 12:15:11	172	3500.5000	XLON	84402844000026733-E0WUTWyZoZe920170810
10-Aug-2017 12:16:29	485	3496.0000	XLON	84202842000026923-E0WUTWyZobFH20170810
10-Aug-2017 12:17:40	189	3499.0000	XLON	84402844000026980-E0WUTWyZocbi20170810
10-Aug-2017 12:18:14	224	3498.0000	XLON	84202842000027029-E0WUTWyZocwx20170810
10-Aug-2017 12:18:46	180	3496.0000	XLON	84402844000027046-E0WUTWyZodMJ20170810
10-Aug-2017 12:19:51	175	3494.0000	XLON	84402844000027107-E0WUTWyZoeBP20170810
10-Aug-2017 12:19:53	167	3494.0000	XLON	84402844000027107-E0WUTWyZoeC620170810
10-Aug-2017 12:22:56	592	3496.5000	XLON	84202842000027487-E0WUTWyZogbg20170810
10-Aug-2017 12:22:56	699	3496.5000	XLON	84202842000027474-E0WUTWyZogbe20170810
10-Aug-2017 12:24:49	42	3496.0000	XLON	84402844000027567-E0WUTWyZohqr20170810
10-Aug-2017 12:25:00	169	3496.0000	XLON	84402844000027567-E0WUTWyZohyG20170810
10-Aug-2017 12:25:00	22	3496.0000	XLON	84402844000027567-E0WUTWyZohyD20170810
10-Aug-2017 12:25:03	148	3495.5000	XLON	84202842000027552-E0WUTWyZoi0a20170810
10-Aug-2017 12:27:07	164	3496.0000	XLON	84202842000027749-E0WUTWyZoj9v20170810
10-Aug-2017 12:27:11	169	3496.0000	XLON	84202842000027749-E0WUTWyZojIx20170810
10-Aug-2017 12:27:53	538	3495.0000	XLON	84402844000027830-E0WUTWyZojw320170810
10-Aug-2017 12:29:40	154	3493.5000	XLON	84402844000027793-E0WUTWyZol1t20170810
10-Aug-2017 12:29:40	36	3493.5000	XLON	84402844000027793-E0WUTWyZol1l20170810
10-Aug-2017 12:29:40	318	3493.0000	XLON	84402844000027945-E0WUTWyZol2S20170810
10-Aug-2017 12:29:40	96	3493.0000	XLON	84402844000027945-E0WUTWyZol2i20170810
10-Aug-2017 12:32:13	388	3494.0000	XLON	84402844000028169-E0WUTWyZon5t20170810
10-Aug-2017 12:34:03	164	3494.5000	XLON	84402844000028345-E0WUTWyZooWP20170810
10-Aug-2017 12:34:31	208	3494.5000	XLON	84402844000028345-E0WUTWyZooqA20170810
10-Aug-2017 12:34:31	120	3494.5000	XLON	84402844000028345-E0WUTWyZooq820170810
10-Aug-2017 12:34:31	75	3494.5000	XLON	84402844000028345-E0WUTWyZooq620170810
10-Aug-2017 12:36:16	384	3493.5000	XLON	84202842000028509-E0WUTWyZoqoH20170810
10-Aug-2017 12:36:17	314	3493.0000	XLON	84402844000028487-E0WUTWyZoqqf20170810
10-Aug-2017 12:36:18	44	3493.0000	XLON	84402844000028487-E0WUTWyZoqsK20170810
10-Aug-2017 12:38:01	172	3496.5000	XLON	84202842000028609-E0WUTWyZosM720170810
10-Aug-2017 12:39:37	224	3497.5000	XLON	84202842000028726-E0WUTWyZotXf20170810
10-Aug-2017 12:40:28	127	3497.5000	XLON	84402844000028793-E0WUTWyZou0S20170810
10-Aug-2017 12:40:28	170	3497.5000	XLON	84402844000028793-E0WUTWyZou0Q20170810
10-Aug-2017 12:41:52	577	3497.5000	XLON	84402844000028897-E0WUTWyZouxj20170810
10-Aug-2017 12:41:52	35	3497.5000	XLON	84402844000028897-E0WUTWyZouxm20170810
10-Aug-2017 12:41:52	583	3497.5000	XLON	84202842000028957-E0WUTWyZouxf20170810
10-Aug-2017 12:41:52	23	3497.5000	XLON	84202842000028957-E0WUTWyZouxh20170810
10-Aug-2017 12:41:52	336	3497.0000	XLON	84202842000028958-E0WUTWyZouyK20170810
10-Aug-2017 12:44:31	274	3497.5000	XLON	84402844000029076-E0WUTWyZowxF20170810
10-Aug-2017 12:44:46	22	3496.5000	XLON	84202842000029095-E0WUTWyZox7i20170810
10-Aug-2017 12:46:12	331	3498.5000	XLON	84202842000029315-E0WUTWyZoy4g20170810
10-Aug-2017 12:46:30	72	3498.0000	XLON	84202842000029322-E0WUTWyZoyKF20170810
10-Aug-2017 12:46:30	225	3498.0000	XLON	84202842000029322-E0WUTWyZoyKD20170810
10-Aug-2017 12:46:30	194	3498.0000	XLON	84202842000029322-E0WUTWyZoyKB20170810
10-Aug-2017 12:48:29	210	3497.0000	XLON	84202842000029452-E0WUTWyZp02e20170810
10-Aug-2017 12:49:24	290	3497.0000	XLON	84202842000029515-E0WUTWyZp0YH20170810
10-Aug-2017 12:49:24	288	3497.0000	XLON	84202842000029515-E0WUTWyZp0YK20170810
10-Aug-2017 12:51:56	301	3498.0000	XLON	84402844000029637-E0WUTWyZp21g20170810
10-Aug-2017 12:51:56	15	3498.0000	XLON	84402844000029637-E0WUTWyZp21k20170810
10-Aug-2017 12:51:56	173	3498.0000	XLON	84402844000029637-E0WUTWyZp21i20170810
10-Aug-2017 12:51:56	88	3498.0000	XLON	84402844000029637-E0WUTWyZp21m20170810
10-Aug-2017 12:51:56	14	3498.0000	XLON	84402844000029637-E0WUTWyZp21e20170810
10-Aug-2017 12:51:58	870	3497.5000	XLON	84402844000029579-E0WUTWyZp24720170810
10-Aug-2017 12:54:31	270	3498.0000	XLON	84402844000029761-E0WUTWyZp4Js20170810
10-Aug-2017 12:55:00	254	3497.0000	XLON	84402844000029638-E0WUTWyZp4k520170810
10-Aug-2017 12:55:00	47	3497.0000	XLON	84402844000029638-E0WUTWyZp4k320170810
10-Aug-2017 12:56:25	297	3494.5000	XLON	84402844000029989-E0WUTWyZp5fc20170810
10-Aug-2017 12:57:31	242	3496.5000	XLON	84402844000030088-E0WUTWyZp6Da20170810
10-Aug-2017 12:57:31	113	3496.0000	XLON	84202842000030139-E0WUTWyZp6Dn20170810
10-Aug-2017 12:57:31	217	3496.0000	XLON	84202842000030139-E0WUTWyZp6E320170810
10-Aug-2017 12:57:31	255	3496.0000	XLON	84202842000030146-E0WUTWyZp6EA20170810
10-Aug-2017 12:57:31	7	3496.0000	XLON	84202842000030146-E0WUTWyZp6E720170810
10-Aug-2017 12:58:02	151	3495.0000	XLON	84202842000030129-E0WUTWyZp6Ue20170810
10-Aug-2017 12:58:02	242	3495.0000	XLON	84202842000030124-E0WUTWyZp6Uc20170810
10-Aug-2017 12:58:02	113	3495.0000	XLON	84202842000030129-E0WUTWyZp6Ug20170810
10-Aug-2017 13:02:36	173	3497.0000	XLON	84202842000030585-E0WUTWyZpBa020170810
10-Aug-2017 13:03:37	278	3495.5000	XLON	84202842000030651-E0WUTWyZpCcL20170810
10-Aug-2017 13:04:25	107	3495.5000	XLON	84402844000030612-E0WUTWyZpDMk20170810
10-Aug-2017 13:04:29	167	3495.5000	XLON	84402844000030612-E0WUTWyZpDSF20170810
10-Aug-2017 13:05:13	170	3494.0000	XLON	84402844000030664-E0WUTWyZpE1B20170810
10-Aug-2017 13:05:13	212	3494.0000	XLON	84402844000030664-E0WUTWyZpE1D20170810
10-Aug-2017 13:05:38	188	3494.5000	XLON	84202842000030789-E0WUTWyZpEIu20170810
10-Aug-2017 13:06:19	18	3494.5000	XLON	84202842000030829-E0WUTWyZpEj020170810
10-Aug-2017 13:06:19	8	3494.5000	XLON	84202842000030829-E0WUTWyZpEj520170810
10-Aug-2017 13:06:19	164	3494.5000	XLON	84202842000030829-E0WUTWyZpEj720170810
10-Aug-2017 13:07:32	146	3495.0000	XLON	84202842000030918-E0WUTWyZpFUy20170810
10-Aug-2017 13:07:58	323	3495.5000	XLON	84402844000030854-E0WUTWyZpFdw20170810
10-Aug-2017 13:08:07	492	3495.0000	XLON	84202842000030931-E0WUTWyZpFkf20170810
10-Aug-2017 13:10:09	173	3494.0000	XLON	84202842000031051-E0WUTWyZpHLK20170810
10-Aug-2017 13:11:11	487	3495.0000	XLON	84202842000031155-E0WUTWyZpI8u20170810
10-Aug-2017 13:11:11	87	3495.0000	XLON	84402844000031057-E0WUTWyZpI8w20170810
10-Aug-2017 13:11:11	545	3495.0000	XLON	84402844000031059-E0WUTWyZpI9020170810
10-Aug-2017 13:11:11	406	3495.0000	XLON	84402844000031057-E0WUTWyZpI8y20170810
10-Aug-2017 13:13:56	136	3491.5000	XLON	84202842000031256-E0WUTWyZpK9W20170810
10-Aug-2017 13:13:56	199	3491.5000	XLON	84202842000031256-E0WUTWyZpK9Z20170810
10-Aug-2017 13:14:07	436	3491.0000	XLON	84402844000031173-E0WUTWyZpKLw20170810
10-Aug-2017 13:14:12	234	3490.0000	XLON	84202842000031333-E0WUTWyZpKQL20170810
10-Aug-2017 13:14:51	212	3490.0000	XLON	84202842000031373-E0WUTWyZpL3Z20170810
10-Aug-2017 13:14:51	12	3490.0000	XLON	84202842000031373-E0WUTWyZpL3V20170810
10-Aug-2017 13:14:51	336	3490.0000	XLON	84402844000031293-E0WUTWyZpL3b20170810
10-Aug-2017 13:14:51	336	3489.5000	XLON	84402844000031304-E0WUTWyZpL5P20170810
10-Aug-2017 13:18:29	207	3489.5000	XLON	84202842000031671-E0WUTWyZpO4R20170810
10-Aug-2017 13:19:35	303	3495.0000	XLON	84202842000031765-E0WUTWyZpQqs20170810
10-Aug-2017 13:19:41	561	3494.5000	XLON	84402844000031672-E0WUTWyZpR2a20170810
10-Aug-2017 13:20:38	289	3494.0000	XLON	84402844000031715-E0WUTWyZpRr320170810
10-Aug-2017 13:22:27	569	3491.0000	XLON	84202842000031968-E0WUTWyZpTBF20170810
10-Aug-2017 13:22:27	29	3491.0000	XLON	84202842000031968-E0WUTWyZpTBH20170810
10-Aug-2017 13:22:30	270	3490.5000	XLON	84402844000031898-E0WUTWyZpTDv20170810
10-Aug-2017 13:22:58	397	3490.0000	XLON	84202842000032089-E0WUTWyZpTSR20170810
10-Aug-2017 13:22:58	225	3489.5000	XLON	84402844000032016-E0WUTWyZpTTc20170810
10-Aug-2017 13:22:58	234	3489.5000	XLON	84402844000032016-E0WUTWyZpTTf20170810
10-Aug-2017 13:26:36	259	3491.5000	XLON	84202842000032419-E0WUTWyZpWV020170810
10-Aug-2017 13:26:36	307	3491.5000	XLON	84202842000032420-E0WUTWyZpWV220170810
10-Aug-2017 13:26:38	197	3491.0000	XLON	84402844000032320-E0WUTWyZpWYN20170810
10-Aug-2017 13:26:38	273	3491.0000	XLON	84402844000032320-E0WUTWyZpWYL20170810
10-Aug-2017 13:29:58	189	3489.0000	XLON	84402844000032432-E0WUTWyZpZjr20170810
10-Aug-2017 13:29:58	443	3489.5000	XLON	84202842000032647-E0WUTWyZpZjF20170810
10-Aug-2017 13:30:42	419	3488.5000	XLON	84402844000032449-E0WUTWyZpbJp20170810
10-Aug-2017 13:31:14	339	3488.0000	XLON	84402844000032841-E0WUTWyZpc7c20170810
10-Aug-2017 13:31:14	465	3488.0000	XLON	84402844000032841-E0WUTWyZpc7j20170810
10-Aug-2017 13:32:42	344	3486.5000	XLON	84202842000033014-E0WUTWyZpdof20170810
10-Aug-2017 13:32:56	574	3486.0000	XLON	84402844000032955-E0WUTWyZpeCR20170810
10-Aug-2017 13:34:40	397	3484.0000	XLON	84202842000033187-E0WUTWyZpgD320170810
10-Aug-2017 13:35:30	141	3483.5000	XLON	84202842000033214-E0WUTWyZphMU20170810
10-Aug-2017 13:35:30	60	3483.5000	XLON	84202842000033214-E0WUTWyZphMW20170810
10-Aug-2017 13:35:30	362	3483.5000	XLON	84202842000033214-E0WUTWyZphMY20170810
10-Aug-2017 13:36:08	109	3483.0000	XLON	84202842000033372-E0WUTWyZpiFx20170810
10-Aug-2017 13:36:35	441	3483.0000	XLON	84202842000033372-E0WUTWyZpisg20170810
10-Aug-2017 13:36:37	366	3482.5000	XLON	84402844000033275-E0WUTWyZpizn20170810
10-Aug-2017 13:38:55	415	3484.5000	XLON	84202842000033599-E0WUTWyZplDo20170810
10-Aug-2017 13:38:56	414	3484.5000	XLON	84202842000033602-E0WUTWyZplDq20170810
10-Aug-2017 13:39:45	19	3483.5000	XLON	84402844000033550-E0WUTWyZpm0e20170810
10-Aug-2017 13:39:45	261	3483.0000	XLON	84202842000033668-E0WUTWyZpm1W20170810
10-Aug-2017 13:39:45	222	3483.5000	XLON	84402844000033550-E0WUTWyZpm0g20170810
10-Aug-2017 13:44:51	237	3486.0000	XLON	84402844000034126-E0WUTWyZprYe20170810
10-Aug-2017 13:45:23	195	3486.5000	XLON	84202842000034352-E0WUTWyZps3l20170810
10-Aug-2017 13:45:23	73	3486.5000	XLON	84202842000034352-E0WUTWyZps3n20170810
10-Aug-2017 13:46:01	119	3484.5000	XLON	84402844000034289-E0WUTWyZpsrw20170810
10-Aug-2017 13:46:01	175	3484.5000	XLON	84402844000034289-E0WUTWyZpsru20170810
10-Aug-2017 13:46:20	347	3483.5000	XLON	84202842000034413-E0WUTWyZptCJ20170810
10-Aug-2017 13:47:32	77	3484.5000	XLON	84402844000034418-E0WUTWyZpuIO20170810
10-Aug-2017 13:47:32	274	3484.5000	XLON	84402844000034418-E0WUTWyZpuIM20170810
10-Aug-2017 13:48:21	374	3485.0000	XLON	84402844000034460-E0WUTWyZpuxy20170810
10-Aug-2017 13:49:18	390	3486.0000	XLON	84402844000034548-E0WUTWyZpw3m20170810
10-Aug-2017 13:49:18	293	3486.0000	XLON	84202842000034673-E0WUTWyZpw3k20170810
10-Aug-2017 13:49:18	286	3486.0000	XLON	84202842000034671-E0WUTWyZpw3g20170810
10-Aug-2017 13:51:25	139	3484.5000	XLON	84202842000034871-E0WUTWyZpyH420170810
10-Aug-2017 13:51:25	437	3484.5000	XLON	84202842000034871-E0WUTWyZpyHV20170810
10-Aug-2017 13:51:26	55	3484.0000	XLON	84202842000034866-E0WUTWyZpyI320170810
10-Aug-2017 13:51:28	363	3484.0000	XLON	84202842000034866-E0WUTWyZpyJb20170810
10-Aug-2017 13:51:28	518	3484.0000	XLON	84202842000034866-E0WUTWyZpyJZ20170810
10-Aug-2017 13:51:43	193	3483.5000	XLON	84202842000034872-E0WUTWyZpyUo20170810
10-Aug-2017 13:51:43	77	3483.5000	XLON	84202842000034872-E0WUTWyZpyUs20170810
10-Aug-2017 13:54:31	298	3487.0000	XLON	84402844000035049-E0WUTWyZq1Fh20170810
10-Aug-2017 13:55:24	201	3486.0000	XLON	84402844000034848-E0WUTWyZq1zk20170810
10-Aug-2017 13:55:48	326	3486.0000	XLON	84402844000034848-E0WUTWyZq2U520170810
10-Aug-2017 13:57:17	269	3485.5000	XLON	84202842000035543-E0WUTWyZq4XL20170810
10-Aug-2017 13:57:54	137	3481.5000	XLON	84402844000035514-E0WUTWyZq5Yf20170810
10-Aug-2017 13:58:00	192	3481.5000	XLON	84402844000035522-E0WUTWyZq5fA20170810
10-Aug-2017 13:58:39	306	3482.5000	XLON	84202842000035758-E0WUTWyZq6P320170810
10-Aug-2017 13:58:39	329	3482.5000	XLON	84402844000035606-E0WUTWyZq6P120170810
10-Aug-2017 13:58:39	425	3482.5000	XLON	84202842000035749-E0WUTWyZq6Oz20170810
10-Aug-2017 14:00:19	391	3478.5000	XLON	84202842000035953-E0WUTWyZq9IE20170810
10-Aug-2017 14:00:32	301	3482.0000	XLON	84202842000035996-E0WUTWyZq9x320170810
10-Aug-2017 14:00:32	240	3482.0000	XLON	84202842000035997-E0WUTWyZq9x720170810
10-Aug-2017 14:00:32	58	3482.0000	XLON	84202842000035997-E0WUTWyZq9x920170810
10-Aug-2017 14:00:32	55	3482.0000	XLON	84202842000035997-E0WUTWyZq9x520170810
10-Aug-2017 14:00:35	372	3481.5000	XLON	84202842000035990-E0WUTWyZqA1r20170810
10-Aug-2017 14:00:35	49	3481.5000	XLON	84202842000035990-E0WUTWyZqA1t20170810
10-Aug-2017 14:00:35	173	3481.5000	XLON	84402844000035864-E0WUTWyZqA1v20170810
10-Aug-2017 14:00:35	152	3481.0000	XLON	84402844000035859-E0WUTWyZqA2r20170810
10-Aug-2017 14:00:35	279	3481.0000	XLON	84402844000035859-E0WUTWyZqA2n20170810
10-Aug-2017 14:01:10	400	3479.0000	XLON	84202842000036043-E0WUTWyZqAqC20170810
10-Aug-2017 14:01:10	226	3479.0000	XLON	84202842000036043-E0WUTWyZqAqK20170810
10-Aug-2017 14:03:00	246	3477.5000	XLON	84202842000036204-E0WUTWyZqCwj20170810
10-Aug-2017 14:03:00	208	3477.5000	XLON	84402844000036012-E0WUTWyZqCwc20170810
10-Aug-2017 14:03:50	253	3476.0000	XLON	84202842000036245-E0WUTWyZqEPw20170810
10-Aug-2017 14:03:50	202	3476.0000	XLON	84202842000036245-E0WUTWyZqEPu20170810
10-Aug-2017 14:05:02	265	3475.0000	XLON	84202842000036505-E0WUTWyZqGLl20170810
10-Aug-2017 14:05:02	75	3475.0000	XLON	84202842000036505-E0WUTWyZqGLj20170810
10-Aug-2017 14:05:02	90	3475.0000	XLON	84202842000036505-E0WUTWyZqGLh20170810
10-Aug-2017 14:05:37	208	3473.5000	XLON	84402844000036580-E0WUTWyZqH6C20170810
10-Aug-2017 14:05:37	222	3473.5000	XLON	84402844000036580-E0WUTWyZqH6E20170810
10-Aug-2017 14:06:05	465	3474.0000	XLON	84402844000036677-E0WUTWyZqHt820170810
10-Aug-2017 14:06:36	316	3471.5000	XLON	84202842000036837-E0WUTWyZqIUj20170810
10-Aug-2017 14:06:36	65	3471.5000	XLON	84202842000036837-E0WUTWyZqIUl20170810
10-Aug-2017 14:09:21	331	3469.0000	XLON	84202842000037116-E0WUTWyZqL9d20170810
10-Aug-2017 14:09:31	413	3468.0000	XLON	84202842000037190-E0WUTWyZqLPz20170810
10-Aug-2017 14:09:31	68	3468.0000	XLON	84202842000037190-E0WUTWyZqLQ220170810
10-Aug-2017 14:09:31	497	3468.0000	XLON	84402844000036871-E0WUTWyZqLPx20170810
10-Aug-2017 14:11:19	568	3466.5000	XLON	84202842000037484-E0WUTWyZqO3720170810
10-Aug-2017 14:12:51	238	3467.5000	XLON	84402844000037541-E0WUTWyZqPCq20170810
10-Aug-2017 14:12:55	237	3466.5000	XLON	84402844000037537-E0WUTWyZqPIp20170810
10-Aug-2017 14:15:19	177	3469.5000	XLON	84202842000038033-E0WUTWyZqRth20170810
10-Aug-2017 14:15:22	12	3469.0000	XLON	84402844000037926-E0WUTWyZqRxm20170810
10-Aug-2017 14:15:41	194	3469.0000	XLON	84402844000038017-E0WUTWyZqSC720170810
10-Aug-2017 14:15:41	3	3469.0000	XLON	84402844000038017-E0WUTWyZqSC920170810
10-Aug-2017 14:16:47	150	3468.5000	XLON	84202842000038177-E0WUTWyZqTE120170810
10-Aug-2017 14:16:47	6	3468.5000	XLON	84202842000038177-E0WUTWyZqTE520170810
10-Aug-2017 14:17:41	58	3471.5000	XLON	84202842000038388-E0WUTWyZqU5720170810
10-Aug-2017 14:17:41	175	3471.5000	XLON	84202842000038388-E0WUTWyZqU5520170810
10-Aug-2017 14:18:10	180	3473.5000	XLON	84402844000038363-E0WUTWyZqUYq20170810
10-Aug-2017 14:18:10	80	3473.5000	XLON	84402844000038363-E0WUTWyZqUYl20170810
10-Aug-2017 14:18:40	150	3473.5000	XLON	84202842000038560-E0WUTWyZqUz920170810
10-Aug-2017 14:18:40	112	3473.5000	XLON	84202842000038560-E0WUTWyZqUzB20170810
10-Aug-2017 14:19:11	113	3472.5000	XLON	84202842000038655-E0WUTWyZqVTm20170810
10-Aug-2017 14:19:11	153	3472.5000	XLON	84202842000038655-E0WUTWyZqVTo20170810
10-Aug-2017 14:21:01	141	3475.5000	XLON	84202842000038995-E0WUTWyZqX8b20170810
10-Aug-2017 14:21:01	190	3475.5000	XLON	84402844000038964-E0WUTWyZqX8W20170810
10-Aug-2017 14:21:01	8	3475.5000	XLON	84402844000038964-E0WUTWyZqX8Z20170810
10-Aug-2017 14:21:01	45	3475.5000	XLON	84202842000038995-E0WUTWyZqX8e20170810
10-Aug-2017 14:21:01	175	3475.5000	XLON	84402844000038953-E0WUTWyZqX8k20170810
10-Aug-2017 14:21:01	179	3475.5000	XLON	84202842000038996-E0WUTWyZqX8g20170810
10-Aug-2017 14:21:03	51	3475.0000	XLON	84202842000039084-E0WUTWyZqXCt20170810
10-Aug-2017 14:21:09	249	3474.0000	XLON	84202842000039103-E0WUTWyZqXKq20170810
10-Aug-2017 14:21:09	93	3474.0000	XLON	84202842000039103-E0WUTWyZqXKn20170810
10-Aug-2017 14:21:27	342	3473.5000	XLON	84402844000039003-E0WUTWyZqXZU20170810
10-Aug-2017 14:22:31	175	3477.5000	XLON	84402844000039297-E0WUTWyZqYee20170810
10-Aug-2017 14:23:11	637	3479.0000	XLON	84202842000039598-E0WUTWyZqZZs20170810
10-Aug-2017 14:23:11	418	3479.0000	XLON	84402844000039474-E0WUTWyZqZZq20170810
10-Aug-2017 14:23:11	172	3479.0000	XLON	84402844000039474-E0WUTWyZqZZn20170810
10-Aug-2017 14:23:11	676	3479.0000	XLON	84202842000039533-E0WUTWyZqZZl20170810
10-Aug-2017 14:25:35	263	3478.5000	XLON	84402844000040039-E0WUTWyZqcOo20170810
10-Aug-2017 14:26:02	189	3479.5000	XLON	84202842000040227-E0WUTWyZqcoB20170810
10-Aug-2017 14:26:02	80	3479.5000	XLON	84202842000040227-E0WUTWyZqco920170810
10-Aug-2017 14:26:19	150	3478.5000	XLON	84202842000040296-E0WUTWyZqd5y20170810
10-Aug-2017 14:26:19	10	3478.5000	XLON	84202842000040296-E0WUTWyZqd6020170810
10-Aug-2017 14:26:19	175	3478.5000	XLON	84202842000040296-E0WUTWyZqd5w20170810
10-Aug-2017 14:26:47	175	3478.0000	XLON	84402844000040275-E0WUTWyZqdi020170810
10-Aug-2017 14:27:01	267	3478.5000	XLON	84402844000040306-E0WUTWyZqdtq20170810
10-Aug-2017 14:27:21	197	3478.0000	XLON	84402844000040366-E0WUTWyZqeHt20170810
10-Aug-2017 14:27:21	142	3478.0000	XLON	84402844000040366-E0WUTWyZqeHv20170810
10-Aug-2017 14:27:38	220	3477.5000	XLON	84202842000040495-E0WUTWyZqedM20170810
10-Aug-2017 14:27:53	339	3476.5000	XLON	84202842000040481-E0WUTWyZqeoA20170810
10-Aug-2017 14:28:28	175	3476.0000	XLON	84402844000040550-E0WUTWyZqfhF20170810
10-Aug-2017 14:28:51	388	3478.0000	XLON	84202842000040719-E0WUTWyZqgFv20170810
10-Aug-2017 14:28:51	524	3478.0000	XLON	84402844000040610-E0WUTWyZqgFx20170810
10-Aug-2017 14:28:51	481	3478.0000	XLON	84402844000040618-E0WUTWyZqgFz20170810
10-Aug-2017 14:30:17	175	3467.5000	XLON	84202842000041060-E0WUTWyZqjDD20170810
10-Aug-2017 14:30:25	283	3468.0000	XLON	84202842000041104-E0WUTWyZqjVy20170810
10-Aug-2017 14:30:25	257	3467.5000	XLON	84402844000041006-E0WUTWyZqjYZ20170810
10-Aug-2017 14:31:08	93	3470.5000	XLON	84402844000041256-E0WUTWyZqlb620170810
10-Aug-2017 14:31:08	223	3470.5000	XLON	84402844000041256-E0WUTWyZqlb420170810
10-Aug-2017 14:31:11	1	3470.0000	XLON	84202842000041381-E0WUTWyZqlmT20170810
10-Aug-2017 14:31:11	389	3470.0000	XLON	84202842000041381-E0WUTWyZqlmR20170810
10-Aug-2017 14:31:11	314	3469.5000	XLON	84402844000041248-E0WUTWyZqln120170810
10-Aug-2017 14:32:10	125	3475.5000	XLON	84402844000041533-E0WUTWyZqo7s20170810
10-Aug-2017 14:32:21	205	3476.0000	XLON	84202842000041727-E0WUTWyZqoNl20170810
10-Aug-2017 14:32:30	261	3476.0000	XLON	84202842000041752-E0WUTWyZqoge20170810
10-Aug-2017 14:32:48	196	3477.5000	XLON	84202842000041786-E0WUTWyZqpD420170810
10-Aug-2017 14:32:48	61	3477.5000	XLON	84202842000041786-E0WUTWyZqpD620170810
10-Aug-2017 14:33:08	129	3477.0000	XLON	84202842000041857-E0WUTWyZqqEN20170810
10-Aug-2017 14:33:08	331	3477.0000	XLON	84202842000041857-E0WUTWyZqqEL20170810
10-Aug-2017 14:33:08	443	3477.0000	XLON	84402844000041736-E0WUTWyZqqEJ20170810
10-Aug-2017 14:33:08	418	3477.0000	XLON	84402844000041732-E0WUTWyZqqEH20170810
10-Aug-2017 14:34:22	175	3478.0000	XLON	84402844000042153-E0WUTWyZqsvp20170810
10-Aug-2017 14:34:25	306	3477.0000	XLON	84402844000042154-E0WUTWyZqt3Y20170810
10-Aug-2017 14:34:28	2	3476.5000	XLON	84202842000042272-E0WUTWyZqt9120170810
10-Aug-2017 14:34:28	330	3476.5000	XLON	84202842000042272-E0WUTWyZqt8y20170810
10-Aug-2017 14:35:11	258	3476.5000	XLON	84402844000042402-E0WUTWyZquR720170810
10-Aug-2017 14:35:27	161	3478.0000	XLON	84402844000042534-E0WUTWyZquzj20170810
10-Aug-2017 14:35:27	159	3478.0000	XLON	84402844000042534-E0WUTWyZquzh20170810
10-Aug-2017 14:35:40	347	3477.0000	XLON	84202842000042668-E0WUTWyZqvLl20170810
10-Aug-2017 14:35:45	180	3475.5000	XLON	84202842000042789-E0WUTWyZqvei20170810
10-Aug-2017 14:35:45	21	3475.5000	XLON	84202842000042789-E0WUTWyZqven20170810
10-Aug-2017 14:36:20	75	3475.5000	XLON	84402844000042821-E0WUTWyZqwql20170810
10-Aug-2017 14:36:23	314	3475.5000	XLON	84402844000042826-E0WUTWyZqwuI20170810
10-Aug-2017 14:36:25	324	3474.5000	XLON	84402844000042817-E0WUTWyZqwxf20170810
10-Aug-2017 14:36:37	280	3474.0000	XLON	84202842000042948-E0WUTWyZqxH520170810
10-Aug-2017 14:37:20	356	3473.0000	XLON	84402844000043115-E0WUTWyZqypX20170810
10-Aug-2017 14:37:21	336	3472.5000	XLON	84202842000043253-E0WUTWyZqysL20170810
10-Aug-2017 14:37:21	317	3472.5000	XLON	84402844000043103-E0WUTWyZqysJ20170810
10-Aug-2017 14:38:18	329	3471.0000	XLON	84202842000043444-E0WUTWyZr1V020170810
10-Aug-2017 14:38:22	253	3470.0000	XLON	84402844000043293-E0WUTWyZr1dq20170810
10-Aug-2017 14:38:22	380	3469.5000	XLON	84202842000043445-E0WUTWyZr1er20170810
10-Aug-2017 14:39:29	175	3468.0000	XLON	84402844000043547-E0WUTWyZr4GW20170810
10-Aug-2017 14:39:29	195	3468.0000	XLON	84402844000043547-E0WUTWyZr4GY20170810
10-Aug-2017 14:39:39	70	3468.0000	XLON	84402844000043574-E0WUTWyZr4Su20170810
10-Aug-2017 14:39:39	87	3468.0000	XLON	84402844000043574-E0WUTWyZr4Sq20170810
10-Aug-2017 14:39:39	174	3468.0000	XLON	84402844000043574-E0WUTWyZr4Ss20170810
10-Aug-2017 14:39:42	543	3467.0000	XLON	84202842000043689-E0WUTWyZr4Xm20170810
10-Aug-2017 14:40:33	175	3466.5000	XLON	84402844000043860-E0WUTWyZr7So20170810
10-Aug-2017 14:40:33	15	3466.5000	XLON	84402844000043860-E0WUTWyZr7Sm20170810
10-Aug-2017 14:40:33	117	3466.5000	XLON	84402844000043860-E0WUTWyZr7Sq20170810
10-Aug-2017 14:40:37	256	3465.0000	XLON	84202842000043999-E0WUTWyZr7dC20170810
10-Aug-2017 14:40:39	205	3464.5000	XLON	84402844000043879-E0WUTWyZr7iU20170810
10-Aug-2017 14:41:19	365	3464.5000	XLON	84202842000044173-E0WUTWyZr9Sd20170810
10-Aug-2017 14:41:19	533	3464.5000	XLON	84402844000044034-E0WUTWyZr9SZ20170810
10-Aug-2017 14:41:19	467	3464.5000	XLON	84402844000044033-E0WUTWyZr9SV20170810
10-Aug-2017 14:41:19	28	3464.5000	XLON	84402844000044034-E0WUTWyZr9Sb20170810
10-Aug-2017 14:41:19	364	3464.5000	XLON	84402844000044034-E0WUTWyZr9SX20170810
10-Aug-2017 14:41:59	637	3463.5000	XLON	84202842000044174-E0WUTWyZrAuh20170810
10-Aug-2017 14:43:09	196	3462.5000	XLON	84202842000044572-E0WUTWyZrDQS20170810
10-Aug-2017 14:43:39	143	3464.0000	XLON	84402844000044560-E0WUTWyZrEGs20170810
10-Aug-2017 14:44:32	175	3466.0000	XLON	84402844000044789-E0WUTWyZrFdS20170810
10-Aug-2017 14:44:32	160	3466.0000	XLON	84402844000044789-E0WUTWyZrFdQ20170810
10-Aug-2017 14:44:38	196	3467.0000	XLON	84202842000044934-E0WUTWyZrFzQ20170810
10-Aug-2017 14:44:39	56	3467.0000	XLON	84202842000044934-E0WUTWyZrFzM20170810
10-Aug-2017 14:45:04	138	3467.0000	XLON	84202842000045003-E0WUTWyZrHN720170810
10-Aug-2017 14:45:04	251	3467.0000	XLON	84402844000044869-E0WUTWyZrHN520170810
10-Aug-2017 14:45:04	48	3467.0000	XLON	84202842000045003-E0WUTWyZrHN920170810
10-Aug-2017 14:45:24	258	3466.0000	XLON	84402844000044964-E0WUTWyZrI9j20170810
10-Aug-2017 14:45:49	255	3466.5000	XLON	84402844000045112-E0WUTWyZrIuN20170810
10-Aug-2017 14:46:00	69	3466.5000	XLON	84402844000045176-E0WUTWyZrJiP20170810
10-Aug-2017 14:46:02	186	3466.5000	XLON	84402844000045176-E0WUTWyZrJsL20170810
10-Aug-2017 14:46:15	277	3466.0000	XLON	84402844000045251-E0WUTWyZrKac20170810
10-Aug-2017 14:46:25	231	3466.0000	XLON	84402844000045288-E0WUTWyZrKnI20170810
10-Aug-2017 14:46:25	19	3466.0000	XLON	84402844000045288-E0WUTWyZrKnG20170810
10-Aug-2017 14:46:27	184	3465.0000	XLON	84402844000045221-E0WUTWyZrKuP20170810
10-Aug-2017 14:47:03	175	3469.0000	XLON	84202842000045557-E0WUTWyZrMPX20170810
10-Aug-2017 14:47:03	45	3469.0000	XLON	84202842000045557-E0WUTWyZrMPZ20170810
10-Aug-2017 14:47:18	78	3469.0000	XLON	84402844000045541-E0WUTWyZrN4L20170810
10-Aug-2017 14:47:18	175	3469.0000	XLON	84402844000045541-E0WUTWyZrN4J20170810
10-Aug-2017 14:47:35	188	3466.0000	XLON	84202842000045730-E0WUTWyZrNig20170810
10-Aug-2017 14:47:35	73	3466.0000	XLON	84202842000045730-E0WUTWyZrNie20170810
10-Aug-2017 14:47:53	192	3467.0000	XLON	84402844000045725-E0WUTWyZrOIp20170810
10-Aug-2017 14:47:53	94	3467.0000	XLON	84402844000045725-E0WUTWyZrOIr20170810
10-Aug-2017 14:48:13	159	3466.5000	XLON	84402844000045843-E0WUTWyZrP5a20170810
10-Aug-2017 14:48:13	175	3466.5000	XLON	84402844000045843-E0WUTWyZrP5Y20170810
10-Aug-2017 14:48:36	23	3467.0000	XLON	84402844000045942-E0WUTWyZrPZF20170810
10-Aug-2017 14:48:37	175	3467.5000	XLON	84202842000046032-E0WUTWyZrPao20170810
10-Aug-2017 14:48:51	73	3467.5000	XLON	84202842000046113-E0WUTWyZrQ8Z20170810
10-Aug-2017 14:48:51	48	3467.5000	XLON	84202842000046113-E0WUTWyZrQ8e20170810
10-Aug-2017 14:48:51	200	3467.5000	XLON	84202842000046113-E0WUTWyZrQ8c20170810
10-Aug-2017 14:49:12	73	3465.5000	XLON	84202842000046218-E0WUTWyZrRCt20170810
10-Aug-2017 14:49:20	25	3467.5000	XLON	84202842000046258-E0WUTWyZrRer20170810
10-Aug-2017 14:49:20	224	3467.5000	XLON	84202842000046258-E0WUTWyZrRen20170810
10-Aug-2017 14:49:34	176	3468.0000	XLON	84202842000046345-E0WUTWyZrS9z20170810
10-Aug-2017 14:49:45	270	3469.0000	XLON	84202842000046382-E0WUTWyZrSUt20170810
10-Aug-2017 14:49:45	8	3469.0000	XLON	84202842000046382-E0WUTWyZrSUx20170810
10-Aug-2017 14:50:06	175	3468.5000	XLON	84202842000046474-E0WUTWyZrT5p20170810
10-Aug-2017 14:50:18	2	3469.5000	XLON	84402844000046447-E0WUTWyZrTOV20170810
10-Aug-2017 14:50:18	7	3469.5000	XLON	84402844000046447-E0WUTWyZrTOT20170810
10-Aug-2017 14:50:19	286	3469.5000	XLON	84402844000046449-E0WUTWyZrTPT20170810
10-Aug-2017 14:50:34	241	3472.0000	XLON	84202842000046646-E0WUTWyZrU3Y20170810
10-Aug-2017 14:50:57	78	3473.0000	XLON	84402844000046630-E0WUTWyZrUU220170810
10-Aug-2017 14:50:57	175	3473.0000	XLON	84402844000046630-E0WUTWyZrUU020170810
10-Aug-2017 14:51:05	183	3472.5000	XLON	84402844000046662-E0WUTWyZrUn820170810
10-Aug-2017 14:51:29	113	3474.0000	XLON	84402844000046786-E0WUTWyZrVUD20170810
10-Aug-2017 14:51:35	179	3474.0000	XLON	84402844000046803-E0WUTWyZrVds20170810
10-Aug-2017 14:51:49	82	3473.5000	XLON	84402844000046864-E0WUTWyZrW9620170810
10-Aug-2017 14:51:52	82	3473.5000	XLON	84202842000046970-E0WUTWyZrWGC20170810
10-Aug-2017 14:51:52	4	3473.5000	XLON	84202842000046970-E0WUTWyZrWGG20170810
10-Aug-2017 14:51:52	175	3473.5000	XLON	84202842000046970-E0WUTWyZrWGE20170810
10-Aug-2017 14:52:09	149	3473.5000	XLON	84202842000046982-E0WUTWyZrX4R20170810
10-Aug-2017 14:52:09	141	3473.5000	XLON	84202842000046982-E0WUTWyZrX4T20170810
10-Aug-2017 14:52:32	174	3475.5000	XLON	84402844000047060-E0WUTWyZrXy220170810
10-Aug-2017 14:52:45	23	3474.5000	XLON	84402844000047119-E0WUTWyZrYKw20170810
10-Aug-2017 14:52:45	243	3474.5000	XLON	84402844000047119-E0WUTWyZrYKt20170810
10-Aug-2017 14:52:45	277	3474.5000	XLON	84202842000047196-E0WUTWyZrYKr20170810
10-Aug-2017 14:52:45	252	3474.0000	XLON	84402844000047113-E0WUTWyZrYLz20170810
10-Aug-2017 14:53:41	42	3473.5000	XLON	84402844000047466-E0WUTWyZrZpm20170810
10-Aug-2017 14:53:41	344	3473.5000	XLON	84402844000047466-E0WUTWyZrZph20170810
10-Aug-2017 14:53:42	283	3473.0000	XLON	84202842000047556-E0WUTWyZrZsU20170810
10-Aug-2017 14:54:33	329	3478.5000	XLON	84202842000047901-E0WUTWyZrby120170810
10-Aug-2017 14:54:48	386	3479.5000	XLON	84202842000047938-E0WUTWyZrcWt20170810
10-Aug-2017 14:55:26	283	3482.0000	XLON	84402844000048133-E0WUTWyZrdya20170810
10-Aug-2017 14:55:40	199	3481.5000	XLON	84202842000048259-E0WUTWyZreIC20170810
10-Aug-2017 14:55:40	116	3481.5000	XLON	84202842000048259-E0WUTWyZreIA20170810
10-Aug-2017 14:55:40	31	3481.5000	XLON	84202842000048259-E0WUTWyZreI820170810
10-Aug-2017 14:55:49	162	3481.0000	XLON	84402844000048175-E0WUTWyZreRh20170810
10-Aug-2017 14:55:49	371	3480.5000	XLON	84202842000048260-E0WUTWyZreUs20170810
10-Aug-2017 14:55:49	40	3481.0000	XLON	84402844000048175-E0WUTWyZreRU20170810
10-Aug-2017 14:55:49	70	3481.0000	XLON	84402844000048175-E0WUTWyZreRb20170810
10-Aug-2017 14:56:29	842	3480.5000	XLON	84402844000048362-E0WUTWyZrfgR20170810
10-Aug-2017 14:56:39	466	3480.0000	XLON	84202842000048499-E0WUTWyZrfsJ20170810
10-Aug-2017 14:57:06	385	3478.0000	XLON	84402844000048478-E0WUTWyZrgcU20170810
10-Aug-2017 14:57:06	28	3478.0000	XLON	84402844000048478-E0WUTWyZrgcW20170810
10-Aug-2017 14:58:00	40	3477.5000	XLON	84402844000048770-E0WUTWyZrhnW20170810
10-Aug-2017 14:58:00	100	3477.5000	XLON	84402844000048770-E0WUTWyZrhnU20170810
10-Aug-2017 14:58:01	49	3477.5000	XLON	84402844000048770-E0WUTWyZrhog20170810
10-Aug-2017 14:58:15	5	3478.0000	XLON	84402844000048816-E0WUTWyZriIP20170810
10-Aug-2017 14:58:20	84	3478.5000	XLON	84402844000048830-E0WUTWyZriSK20170810
10-Aug-2017 14:58:20	100	3478.5000	XLON	84402844000048830-E0WUTWyZriSI20170810
10-Aug-2017 14:58:53	100	3480.0000	XLON	84202842000049196-E0WUTWyZrjOb20170810
10-Aug-2017 14:58:53	89	3480.0000	XLON	84202842000049196-E0WUTWyZrjOd20170810
10-Aug-2017 14:59:15	174	3481.5000	XLON	84202842000049260-E0WUTWyZrjxq20170810
10-Aug-2017 14:59:28	276	3481.5000	XLON	84202842000049287-E0WUTWyZrkII20170810
10-Aug-2017 14:59:36	539	3480.5000	XLON	84402844000048999-E0WUTWyZrkXn20170810
10-Aug-2017 15:00:50	378	3479.0000	XLON	84402844000049585-E0WUTWyZrnoQ20170810
10-Aug-2017 15:01:02	150	3478.0000	XLON	84202842000049780-E0WUTWyZroJ520170810
10-Aug-2017 15:01:02	152	3478.0000	XLON	84202842000049780-E0WUTWyZroJA20170810
10-Aug-2017 15:01:39	341	3478.0000	XLON	84402844000049780-E0WUTWyZrptI20170810
10-Aug-2017 15:01:40	486	3477.5000	XLON	84202842000050004-E0WUTWyZrpvK20170810
10-Aug-2017 15:02:40	298	3474.5000	XLON	84202842000050331-E0WUTWyZrt9820170810
10-Aug-2017 15:02:41	248	3474.0000	XLON	84402844000050135-E0WUTWyZrtGS20170810
10-Aug-2017 15:03:16	75	3474.5000	XLON	84202842000050424-E0WUTWyZruSE20170810
10-Aug-2017 15:03:16	198	3474.5000	XLON	84202842000050424-E0WUTWyZruS920170810
10-Aug-2017 15:03:40	16	3472.0000	XLON	84202842000050565-E0WUTWyZrwK520170810
10-Aug-2017 15:03:40	280	3472.0000	XLON	84202842000050565-E0WUTWyZrwK020170810
10-Aug-2017 15:03:45	272	3471.5000	XLON	84402844000050352-E0WUTWyZrwjZ20170810
10-Aug-2017 15:04:22	175	3474.0000	XLON	84202842000050717-E0WUTWyZryf120170810
10-Aug-2017 15:04:24	163	3473.0000	XLON	84402844000050414-E0WUTWyZryjW20170810
10-Aug-2017 15:04:24	45	3473.0000	XLON	84402844000050414-E0WUTWyZryjY20170810
10-Aug-2017 15:04:27	1	3472.5000	XLON	84402844000050525-E0WUTWyZryu020170810
10-Aug-2017 15:04:27	250	3472.5000	XLON	84402844000050525-E0WUTWyZryty20170810
10-Aug-2017 15:04:40	179	3473.0000	XLON	84402844000050557-E0WUTWyZrzUe20170810
10-Aug-2017 15:05:22	132	3472.5000	XLON	84402844000050711-E0WUTWyZs0oC20170810
10-Aug-2017 15:05:22	194	3472.5000	XLON	84402844000050711-E0WUTWyZs0oE20170810
10-Aug-2017 15:05:23	246	3471.5000	XLON	84202842000050912-E0WUTWyZs0sC20170810
10-Aug-2017 15:05:23	5	3471.5000	XLON	84202842000050912-E0WUTWyZs0sH20170810
10-Aug-2017 15:05:23	245	3471.0000	XLON	84402844000050712-E0WUTWyZs0uN20170810
10-Aug-2017 15:05:23	31	3471.0000	XLON	84402844000050712-E0WUTWyZs0uK20170810
10-Aug-2017 15:06:16	7	3472.0000	XLON	84402844000050956-E0WUTWyZs2wp20170810
10-Aug-2017 15:06:16	685	3472.0000	XLON	84402844000050956-E0WUTWyZs2wn20170810
10-Aug-2017 15:06:16	34	3471.5000	XLON	84402844000050935-E0WUTWyZs2xR20170810
10-Aug-2017 15:06:16	33	3471.5000	XLON	84402844000050935-E0WUTWyZs2xT20170810
10-Aug-2017 15:06:16	763	3471.5000	XLON	84402844000050935-E0WUTWyZs2xb20170810
10-Aug-2017 15:06:34	300	3471.0000	XLON	84202842000051152-E0WUTWyZs3c520170810
10-Aug-2017 15:06:34	254	3471.0000	XLON	84202842000051152-E0WUTWyZs3c920170810
10-Aug-2017 15:08:00	306	3465.0000	XLON	84202842000051728-E0WUTWyZsB4R20170810
10-Aug-2017 15:08:00	253	3465.0000	XLON	84202842000051728-E0WUTWyZsB4a20170810
10-Aug-2017 15:08:00	94	3465.0000	XLON	84202842000051728-E0WUTWyZsB4V20170810
10-Aug-2017 15:08:01	18	3465.0000	XLON	84202842000051728-E0WUTWyZsB8e20170810
10-Aug-2017 15:08:02	54	3464.5000	XLON	84402844000051526-E0WUTWyZsBCB20170810
10-Aug-2017 15:08:02	600	3464.5000	XLON	84402844000051526-E0WUTWyZsBC920170810
10-Aug-2017 15:08:02	18	3464.5000	XLON	84402844000051526-E0WUTWyZsBC520170810
10-Aug-2017 15:08:05	384	3463.5000	XLON	84402844000051587-E0WUTWyZsBMo20170810
10-Aug-2017 15:08:05	103	3463.5000	XLON	84402844000051587-E0WUTWyZsBMm20170810
10-Aug-2017 15:11:22	373	3464.0000	XLON	84202842000052649-E0WUTWyZsJzg20170810
10-Aug-2017 15:11:22	390	3464.0000	XLON	84202842000052656-E0WUTWyZsJzi20170810
10-Aug-2017 15:11:22	149	3463.5000	XLON	84202842000052624-E0WUTWyZsK0K20170810
10-Aug-2017 15:11:22	100	3463.5000	XLON	84202842000052624-E0WUTWyZsK0H20170810
10-Aug-2017 15:12:35	86	3463.0000	XLON	84202842000052887-E0WUTWyZsMrO20170810
10-Aug-2017 15:12:37	294	3462.5000	XLON	84402844000052678-E0WUTWyZsMwk20170810
10-Aug-2017 15:12:58	135	3461.5000	XLON	84202842000052888-E0WUTWyZsNnM20170810
10-Aug-2017 15:12:58	4	3461.5000	XLON	84202842000052888-E0WUTWyZsNne20170810
10-Aug-2017 15:12:58	180	3461.5000	XLON	84202842000052888-E0WUTWyZsNnb20170810
10-Aug-2017 15:13:29	175	3463.0000	XLON	84402844000052895-E0WUTWyZsOj320170810
10-Aug-2017 15:13:29	123	3463.0000	XLON	84402844000052895-E0WUTWyZsOj520170810
10-Aug-2017 15:13:40	126	3462.5000	XLON	84202842000053116-E0WUTWyZsOwZ20170810
10-Aug-2017 15:13:40	75	3462.5000	XLON	84202842000053116-E0WUTWyZsOwT20170810
10-Aug-2017 15:13:40	37	3462.5000	XLON	84202842000053116-E0WUTWyZsOwV20170810
10-Aug-2017 15:14:03	250	3460.5000	XLON	84202842000053185-E0WUTWyZsQ0N20170810
10-Aug-2017 15:14:29	239	3461.0000	XLON	84202842000053386-E0WUTWyZsRjK20170810
10-Aug-2017 15:14:48	175	3461.0000	XLON	84402844000053272-E0WUTWyZsSPp20170810
10-Aug-2017 15:14:53	311	3460.0000	XLON	84402844000053183-E0WUTWyZsSXj20170810
10-Aug-2017 15:14:57	239	3459.5000	XLON	84202842000053387-E0WUTWyZsScy20170810
10-Aug-2017 15:15:53	391	3462.0000	XLON	84202842000053855-E0WUTWyZsUZD20170810
10-Aug-2017 15:16:05	175	3462.0000	XLON	84402844000053677-E0WUTWyZsUtz20170810
10-Aug-2017 15:16:08	100	3462.0000	XLON	84402844000053682-E0WUTWyZsV1k20170810
10-Aug-2017 15:16:18	542	3462.5000	XLON	84402844000053705-E0WUTWyZsVOj20170810
10-Aug-2017 15:16:26	180	3462.0000	XLON	84202842000053921-E0WUTWyZsVh720170810
10-Aug-2017 15:16:26	478	3462.0000	XLON	84202842000053921-E0WUTWyZsVh920170810
10-Aug-2017 15:16:55	177	3463.0000	XLON	84202842000053972-E0WUTWyZsWtv20170810
10-Aug-2017 15:16:55	424	3463.0000	XLON	84402844000053754-E0WUTWyZsWtt20170810
10-Aug-2017 15:17:58	206	3466.0000	XLON	84202842000054126-E0WUTWyZsYo020170810
10-Aug-2017 15:18:07	189	3465.5000	XLON	84202842000054139-E0WUTWyZsZ7S20170810
10-Aug-2017 15:19:30	92	3470.0000	XLON	84402844000054162-E0WUTWyZsc6320170810
10-Aug-2017 15:19:30	151	3470.0000	XLON	84402844000054162-E0WUTWyZsc6f20170810
10-Aug-2017 15:19:50	199	3471.0000	XLON	84402844000054204-E0WUTWyZsccg20170810
10-Aug-2017 15:19:50	39	3471.0000	XLON	84402844000054204-E0WUTWyZscci20170810
10-Aug-2017 15:20:13	74	3470.5000	XLON	84402844000054263-E0WUTWyZsdLU20170810
10-Aug-2017 15:20:15	240	3470.5000	XLON	84202842000054463-E0WUTWyZsdNc20170810
10-Aug-2017 15:20:39	239	3468.5000	XLON	84202842000054593-E0WUTWyZseBt20170810
10-Aug-2017 15:20:52	239	3470.0000	XLON	84202842000054640-E0WUTWyZselm20170810
10-Aug-2017 15:21:05	358	3470.5000	XLON	84202842000054687-E0WUTWyZsfEj20170810
10-Aug-2017 15:21:07	151	3470.0000	XLON	84402844000054471-E0WUTWyZsfM620170810
10-Aug-2017 15:21:07	8	3470.0000	XLON	84402844000054471-E0WUTWyZsfME20170810
10-Aug-2017 15:21:07	225	3470.0000	XLON	84402844000054471-E0WUTWyZsfMB20170810
10-Aug-2017 15:21:07	256	3469.5000	XLON	84202842000054688-E0WUTWyZsfNe20170810
10-Aug-2017 15:23:01	175	3472.5000	XLON	84202842000055115-E0WUTWyZsjTl20170810
10-Aug-2017 15:23:01	104	3472.5000	XLON	84202842000055115-E0WUTWyZsjTn20170810
10-Aug-2017 15:23:01	234	3472.5000	XLON	84202842000055115-E0WUTWyZsjTj20170810
10-Aug-2017 15:23:03	586	3472.0000	XLON	84202842000055112-E0WUTWyZsja520170810
10-Aug-2017 15:23:03	85	3472.0000	XLON	84202842000055112-E0WUTWyZsja320170810
10-Aug-2017 15:23:28	377	3471.0000	XLON	84402844000054916-E0WUTWyZskOE20170810
10-Aug-2017 15:23:28	197	3471.0000	XLON	84402844000054911-E0WUTWyZskOC20170810
10-Aug-2017 15:23:50	184	3470.5000	XLON	84202842000055242-E0WUTWyZsl2920170810
10-Aug-2017 15:24:48	74	3468.0000	XLON	84402844000055262-E0WUTWyZsmlv20170810
10-Aug-2017 15:24:48	236	3468.0000	XLON	84402844000055262-E0WUTWyZsmpk20170810
10-Aug-2017 15:24:48	520	3468.0000	XLON	84402844000055262-E0WUTWyZsmpi20170810
10-Aug-2017 15:25:01	383	3467.5000	XLON	84402844000055252-E0WUTWyZsnHv20170810
10-Aug-2017 15:25:01	378	3467.5000	XLON	84402844000055252-E0WUTWyZsnHt20170810
10-Aug-2017 15:25:33	82	3467.0000	XLON	84202842000055469-E0WUTWyZsok820170810
10-Aug-2017 15:25:33	541	3467.0000	XLON	84202842000055469-E0WUTWyZsokN20170810
10-Aug-2017 15:26:58	230	3468.0000	XLON	84402844000055791-E0WUTWyZssXP20170810
10-Aug-2017 15:26:58	600	3468.0000	XLON	84402844000055791-E0WUTWyZssXN20170810
10-Aug-2017 15:27:35	969	3467.0000	XLON	84202842000055864-E0WUTWyZstit20170810
10-Aug-2017 15:29:29	200	3473.0000	XLON	84402844000056201-E0WUTWyZsxmk20170810
10-Aug-2017 15:29:29	492	3473.0000	XLON	84402844000056201-E0WUTWyZsxms20170810
10-Aug-2017 15:30:03	333	3476.0000	XLON	84402844000056341-E0WUTWyZszV720170810
10-Aug-2017 15:30:03	360	3476.0000	XLON	84402844000056341-E0WUTWyZszV520170810
10-Aug-2017 15:30:34	591	3475.5000	XLON	84202842000056633-E0WUTWyZt0W120170810
10-Aug-2017 15:31:23	249	3474.5000	XLON	84402844000056641-E0WUTWyZt1qs20170810
10-Aug-2017 15:31:23	51	3474.5000	XLON	84402844000056641-E0WUTWyZt1qn20170810
10-Aug-2017 15:31:23	600	3474.5000	XLON	84402844000056641-E0WUTWyZt1qq20170810
10-Aug-2017 15:31:26	107	3474.0000	XLON	84402844000056640-E0WUTWyZt1xg20170810
10-Aug-2017 15:31:26	711	3474.0000	XLON	84402844000056640-E0WUTWyZt1xs20170810
10-Aug-2017 15:31:53	43	3472.5000	XLON	84202842000056962-E0WUTWyZt2g220170810
10-Aug-2017 15:31:53	58	3472.5000	XLON	84202842000056962-E0WUTWyZt2fr20170810
10-Aug-2017 15:31:53	535	3472.5000	XLON	84202842000056962-E0WUTWyZt2fx20170810
10-Aug-2017 15:31:53	100	3472.5000	XLON	84202842000056962-E0WUTWyZt2g020170810
10-Aug-2017 15:33:28	100	3474.5000	XLON	84202842000057177-E0WUTWyZt5TW20170810
10-Aug-2017 15:33:28	141	3474.5000	XLON	84202842000057177-E0WUTWyZt5UJ20170810
10-Aug-2017 15:33:28	257	3474.0000	XLON	84202842000057176-E0WUTWyZt5XY20170810
10-Aug-2017 15:33:28	31	3474.0000	XLON	84202842000057176-E0WUTWyZt5XP20170810
10-Aug-2017 15:34:39	189	3479.0000	XLON	84202842000057443-E0WUTWyZt8eS20170810
10-Aug-2017 15:34:50	189	3478.0000	XLON	84402844000057198-E0WUTWyZt8sp20170810
10-Aug-2017 15:35:35	193	3475.5000	XLON	84202842000057776-E0WUTWyZtASi20170810
10-Aug-2017 15:36:21	49	3478.5000	XLON	84202842000057997-E0WUTWyZtCAL20170810
10-Aug-2017 15:36:21	140	3478.5000	XLON	84202842000057997-E0WUTWyZtCAJ20170810
10-Aug-2017 15:36:39	250	3479.0000	XLON	84202842000058036-E0WUTWyZtCd220170810
10-Aug-2017 15:36:39	72	3479.0000	XLON	84202842000058036-E0WUTWyZtCcu20170810
10-Aug-2017 15:37:31	172	3479.0000	XLON	84402844000057947-E0WUTWyZtEbE20170810
10-Aug-2017 15:37:31	189	3479.0000	XLON	84402844000057895-E0WUTWyZtEbA20170810
10-Aug-2017 15:37:31	223	3479.0000	XLON	84402844000057947-E0WUTWyZtEbC20170810
10-Aug-2017 15:38:01	100	3479.5000	XLON	84402844000058039-E0WUTWyZtFGk20170810
10-Aug-2017 15:38:01	167	3479.5000	XLON	84402844000058039-E0WUTWyZtFGn20170810
10-Aug-2017 15:38:02	247	3479.0000	XLON	84402844000058024-E0WUTWyZtFLk20170810
10-Aug-2017 15:38:02	267	3478.5000	XLON	84402844000058017-E0WUTWyZtFMb20170810
10-Aug-2017 15:39:40	270	3478.5000	XLON	84202842000058565-E0WUTWyZtIEJ20170810
10-Aug-2017 15:39:40	335	3478.5000	XLON	84202842000058566-E0WUTWyZtIEL20170810
10-Aug-2017 15:40:25	254	3479.0000	XLON	84402844000058497-E0WUTWyZtJzN20170810
10-Aug-2017 15:40:26	186	3478.5000	XLON	84202842000058677-E0WUTWyZtK1S20170810
10-Aug-2017 15:40:32	347	3478.0000	XLON	84202842000058743-E0WUTWyZtKJY20170810
10-Aug-2017 15:41:18	652	3476.5000	XLON	84402844000058685-E0WUTWyZtLSH20170810
10-Aug-2017 15:41:29	712	3476.0000	XLON	84402844000058652-E0WUTWyZtLaN20170810
10-Aug-2017 15:41:48	415	3475.5000	XLON	84202842000058957-E0WUTWyZtLvJ20170810
10-Aug-2017 15:42:52	100	3476.5000	XLON	84202842000059297-E0WUTWyZtNqc20170810
10-Aug-2017 15:42:52	730	3476.5000	XLON	84202842000059297-E0WUTWyZtNqe20170810
10-Aug-2017 15:43:06	299	3476.0000	XLON	84202842000059286-E0WUTWyZtOTn20170810
10-Aug-2017 15:43:06	600	3476.0000	XLON	84202842000059286-E0WUTWyZtOTl20170810
10-Aug-2017 15:43:46	485	3475.0000	XLON	84402844000059077-E0WUTWyZtQIn20170810
10-Aug-2017 15:45:47	696	3475.0000	XLON	84402844000059765-E0WUTWyZtTZW20170810
10-Aug-2017 15:45:53	36	3474.5000	XLON	84202842000059761-E0WUTWyZtTlK20170810
10-Aug-2017 15:45:53	600	3474.5000	XLON	84202842000059761-E0WUTWyZtTlN20170810
10-Aug-2017 15:45:53	60	3474.5000	XLON	84202842000059761-E0WUTWyZtTlQ20170810
10-Aug-2017 15:45:53	487	3474.5000	XLON	84402844000059616-E0WUTWyZtTlS20170810
10-Aug-2017 15:45:53	198	3474.5000	XLON	84402844000059617-E0WUTWyZtTle20170810
10-Aug-2017 15:45:53	53	3474.5000	XLON	84402844000059617-E0WUTWyZtTlU20170810
10-Aug-2017 15:47:33	72	3473.0000	XLON	84402844000060228-E0WUTWyZtXkA20170810
10-Aug-2017 15:47:40	157	3473.0000	XLON	84402844000060228-E0WUTWyZtY5m20170810
10-Aug-2017 15:48:50	173	3472.5000	XLON	84202842000060738-E0WUTWyZtahl20170810
10-Aug-2017 15:48:54	1	3472.0000	XLON	84402844000060594-E0WUTWyZtatO20170810
10-Aug-2017 15:48:54	15	3472.0000	XLON	84402844000060594-E0WUTWyZtatF20170810
10-Aug-2017 15:49:28	282	3472.0000	XLON	84202842000060900-E0WUTWyZtbvy20170810
10-Aug-2017 15:49:58	289	3471.0000	XLON	84402844000060748-E0WUTWyZtcs520170810
10-Aug-2017 15:49:58	37	3471.0000	XLON	84402844000060748-E0WUTWyZtcs720170810
10-Aug-2017 15:50:51	354	3470.0000	XLON	84202842000061202-E0WUTWyZteKZ20170810
10-Aug-2017 15:51:21	201	3471.0000	XLON	84202842000061305-E0WUTWyZtfQR20170810
10-Aug-2017 15:51:21	150	3471.0000	XLON	84202842000061305-E0WUTWyZtfQT20170810
10-Aug-2017 15:51:31	240	3471.0000	XLON	84402844000061176-E0WUTWyZtffw20170810
10-Aug-2017 15:52:30	734	3471.5000	XLON	84402844000061390-E0WUTWyZtguR20170810
10-Aug-2017 15:52:30	563	3471.5000	XLON	84202842000061542-E0WUTWyZtguT20170810
10-Aug-2017 15:52:30	634	3471.5000	XLON	84202842000061549-E0WUTWyZtguV20170810
10-Aug-2017 15:54:11	150	3474.0000	XLON	84202842000061959-E0WUTWyZtjed20170810
10-Aug-2017 15:54:12	545	3474.0000	XLON	84202842000061959-E0WUTWyZtjfS20170810
10-Aug-2017 15:54:12	78	3474.0000	XLON	84202842000061959-E0WUTWyZtjfP20170810
10-Aug-2017 15:54:24	357	3473.5000	XLON	84402844000061814-E0WUTWyZtjwN20170810
10-Aug-2017 15:54:24	346	3473.5000	XLON	84402844000061814-E0WUTWyZtjwJ20170810
10-Aug-2017 15:54:25	362	3473.0000	XLON	84202842000061960-E0WUTWyZtjyV20170810
10-Aug-2017 15:54:25	411	3473.0000	XLON	84202842000061960-E0WUTWyZtjyT20170810
10-Aug-2017 15:56:05	89	3470.5000	XLON	84202842000062424-E0WUTWyZtm4q20170810
10-Aug-2017 15:56:05	779	3470.5000	XLON	84202842000062424-E0WUTWyZtm4t20170810
10-Aug-2017 15:57:27	506	3471.0000	XLON	84202842000062571-E0WUTWyZtnp620170810
10-Aug-2017 15:57:29	68	3471.0000	XLON	84202842000062571-E0WUTWyZtntR20170810
10-Aug-2017 15:57:29	12	3471.0000	XLON	84202842000062571-E0WUTWyZtntY20170810
10-Aug-2017 15:58:00	645	3472.5000	XLON	84402844000062574-E0WUTWyZtpIz20170810
10-Aug-2017 15:58:00	393	3472.5000	XLON	84402844000062574-E0WUTWyZtpIx20170810
10-Aug-2017 15:58:00	784	3472.0000	XLON	84202842000062705-E0WUTWyZtpLY20170810
10-Aug-2017 15:58:35	200	3471.0000	XLON	84202842000062729-E0WUTWyZtqZu20170810
10-Aug-2017 15:58:38	54	3471.0000	XLON	84202842000062729-E0WUTWyZtqh220170810
10-Aug-2017 15:59:52	80	3471.5000	XLON	84202842000062989-E0WUTWyZttWD20170810
10-Aug-2017 15:59:52	247	3471.5000	XLON	84202842000062989-E0WUTWyZttWG20170810
10-Aug-2017 15:59:52	642	3471.5000	XLON	84202842000062989-E0WUTWyZttWJ20170810
10-Aug-2017 15:59:55	415	3471.0000	XLON	84402844000062861-E0WUTWyZttbl20170810
10-Aug-2017 16:02:12	94	3471.0000	XLON	84402844000063273-E0WUTWyZtxVH20170810
10-Aug-2017 16:02:20	598	3471.0000	XLON	84402844000063273-E0WUTWyZtxkc20170810
10-Aug-2017 16:02:20	692	3470.5000	XLON	84402844000063274-E0WUTWyZtxlb20170810
10-Aug-2017 16:02:20	692	3470.0000	XLON	84202842000063546-E0WUTWyZtxmS20170810
10-Aug-2017 16:03:34	25	3472.0000	XLON	84402844000063632-E0WUTWyZu0OF20170810
10-Aug-2017 16:03:34	133	3472.0000	XLON	84402844000063632-E0WUTWyZu0OV20170810
10-Aug-2017 16:03:34	52	3472.0000	XLON	84402844000063632-E0WUTWyZu0OP20170810
10-Aug-2017 16:03:34	521	3472.0000	XLON	84402844000063632-E0WUTWyZu0OR20170810
10-Aug-2017 16:03:44	877	3471.0000	XLON	84202842000063742-E0WUTWyZu0ra20170810
10-Aug-2017 16:04:54	223	3471.0000	XLON	84202842000064180-E0WUTWyZu2xQ20170810
10-Aug-2017 16:04:54	510	3471.0000	XLON	84202842000064180-E0WUTWyZu2xO20170810
10-Aug-2017 16:06:47	101	3471.0000	XLON	84402844000064770-E0WUTWyZu5lO20170810
10-Aug-2017 16:06:47	22	3471.0000	XLON	84402844000064770-E0WUTWyZu5l920170810
10-Aug-2017 16:06:47	150	3471.0000	XLON	84402844000064770-E0WUTWyZu5lD20170810
10-Aug-2017 16:06:47	208	3471.0000	XLON	84402844000064770-E0WUTWyZu5lK20170810
10-Aug-2017 16:08:10	696	3474.5000	XLON	84202842000065365-E0WUTWyZu7Q720170810
10-Aug-2017 16:08:10	61	3474.5000	XLON	84202842000065365-E0WUTWyZu7Q920170810
10-Aug-2017 16:08:12	150	3474.0000	XLON	84402844000065185-E0WUTWyZu7Sm20170810
10-Aug-2017 16:08:46	189	3477.0000	XLON	84202842000065636-E0WUTWyZu8dV20170810
10-Aug-2017 16:09:30	232	3477.5000	XLON	84402844000065846-E0WUTWyZu9px20170810
10-Aug-2017 16:09:30	462	3477.0000	XLON	84402844000065847-E0WUTWyZu9qW20170810
10-Aug-2017 16:10:30	69	3477.5000	XLON	84402844000066349-E0WUTWyZuByd20170810
10-Aug-2017 16:10:32	436	3477.5000	XLON	84402844000066355-E0WUTWyZuC4720170810
10-Aug-2017 16:10:32	136	3477.5000	XLON	84402844000066355-E0WUTWyZuC4E20170810
10-Aug-2017 16:10:32	53	3477.5000	XLON	84402844000066355-E0WUTWyZuC4120170810
10-Aug-2017 16:10:59	224	3479.5000	XLON	84202842000066696-E0WUTWyZuCql20170810
10-Aug-2017 16:11:08	286	3479.0000	XLON	84202842000066752-E0WUTWyZuDBR20170810
10-Aug-2017 16:11:08	65	3479.0000	XLON	84202842000066752-E0WUTWyZuDBW20170810
10-Aug-2017 16:11:08	100	3479.0000	XLON	84202842000066752-E0WUTWyZuDBY20170810
10-Aug-2017 16:11:25	483	3478.5000	XLON	84402844000066626-E0WUTWyZuDZV20170810
10-Aug-2017 16:12:09	56	3476.5000	XLON	84202842000067108-E0WUTWyZuEYi20170810
10-Aug-2017 16:12:09	16	3476.0000	XLON	84402844000066973-E0WUTWyZuEZ320170810
10-Aug-2017 16:12:09	194	3476.5000	XLON	84202842000067108-E0WUTWyZuEYk20170810
10-Aug-2017 16:12:09	223	3476.0000	XLON	84402844000066973-E0WUTWyZuEZD20170810
10-Aug-2017 16:12:23	11	3476.0000	XLON	84402844000066973-E0WUTWyZuEnS20170810
10-Aug-2017 16:12:41	254	3477.0000	XLON	84402844000067155-E0WUTWyZuFQY20170810
10-Aug-2017 16:12:41	272	3477.0000	XLON	84202842000067296-E0WUTWyZuFQa20170810
10-Aug-2017 16:12:41	201	3476.5000	XLON	84202842000067289-E0WUTWyZuFT820170810
10-Aug-2017 16:12:41	30	3476.5000	XLON	84202842000067289-E0WUTWyZuFTB20170810
10-Aug-2017 16:13:37	11	3478.0000	XLON	84402844000067469-E0WUTWyZuH8u20170810
10-Aug-2017 16:13:37	492	3478.0000	XLON	84202842000067610-E0WUTWyZuH8z20170810
10-Aug-2017 16:13:37	26	3478.0000	XLON	84402844000067469-E0WUTWyZuH8s20170810
10-Aug-2017 16:13:37	465	3478.0000	XLON	84402844000067469-E0WUTWyZuH8x20170810
10-Aug-2017 16:13:38	190	3477.5000	XLON	84202842000067611-E0WUTWyZuHC220170810
10-Aug-2017 16:13:38	3	3477.5000	XLON	84202842000067611-E0WUTWyZuHC720170810
10-Aug-2017 16:13:38	125	3477.5000	XLON	84202842000067611-E0WUTWyZuHBn20170810
10-Aug-2017 16:14:45	160	3473.5000	XLON	84402844000067938-E0WUTWyZuK4O20170810
10-Aug-2017 16:14:45	67	3473.5000	XLON	84402844000067938-E0WUTWyZuK4Q20170810
10-Aug-2017 16:14:58	123	3472.5000	XLON	84402844000068015-E0WUTWyZuKO720170810
10-Aug-2017 16:14:58	72	3472.5000	XLON	84402844000068015-E0WUTWyZuKO920170810
10-Aug-2017 16:14:58	92	3472.5000	XLON	84402844000068015-E0WUTWyZuKO520170810
10-Aug-2017 16:15:01	57	3472.0000	XLON	84202842000068121-E0WUTWyZuKXc20170810
10-Aug-2017 16:15:01	160	3472.0000	XLON	84202842000068121-E0WUTWyZuKXa20170810
10-Aug-2017 16:15:14	178	3471.0000	XLON	84402844000068064-E0WUTWyZuL4a20170810
10-Aug-2017 16:15:14	43	3471.0000	XLON	84402844000068064-E0WUTWyZuL4Q20170810
10-Aug-2017 16:15:41	116	3471.5000	XLON	84202842000068374-E0WUTWyZuMPI20170810
10-Aug-2017 16:15:41	88	3471.5000	XLON	84402844000068270-E0WUTWyZuMPV20170810
10-Aug-2017 16:15:41	172	3471.5000	XLON	84402844000068270-E0WUTWyZuMPO20170810
10-Aug-2017 16:15:41	188	3471.5000	XLON	84202842000068374-E0WUTWyZuMPM20170810
10-Aug-2017 16:16:06	20	3473.0000	XLON	84402844000068365-E0WUTWyZuNBX20170810
10-Aug-2017 16:16:16	182	3474.5000	XLON	84202842000068506-E0WUTWyZuNWs20170810
10-Aug-2017 16:16:16	69	3474.5000	XLON	84202842000068506-E0WUTWyZuNWu20170810
10-Aug-2017 16:16:21	152	3474.0000	XLON	84202842000068507-E0WUTWyZuNjo20170810
10-Aug-2017 16:16:21	304	3474.0000	XLON	84202842000068507-E0WUTWyZuNjl20170810
10-Aug-2017 16:16:57	311	3473.0000	XLON	84402844000068534-E0WUTWyZuOy920170810
10-Aug-2017 16:17:00	289	3472.0000	XLON	84202842000068626-E0WUTWyZuPBk20170810
10-Aug-2017 16:17:32	228	3473.5000	XLON	84402844000068668-E0WUTWyZuQc320170810
10-Aug-2017 16:17:50	267	3474.0000	XLON	84202842000068796-E0WUTWyZuR5G20170810
10-Aug-2017 16:17:50	319	3474.0000	XLON	84402844000068715-E0WUTWyZuR5K20170810
10-Aug-2017 16:17:51	289	3474.0000	XLON	84202842000068798-E0WUTWyZuR5I20170810
10-Aug-2017 16:18:36	249	3476.5000	XLON	84402844000068940-E0WUTWyZuTQ520170810
10-Aug-2017 16:18:49	245	3475.5000	XLON	84402844000068994-E0WUTWyZuTwY20170810
10-Aug-2017 16:19:02	202	3476.0000	XLON	84202842000069110-E0WUTWyZuUMG20170810
10-Aug-2017 16:19:03	245	3475.5000	XLON	84202842000069109-E0WUTWyZuUO420170810
10-Aug-2017 16:19:54	228	3475.0000	XLON	84202842000069338-E0WUTWyZuVna20170810
10-Aug-2017 16:19:54	1	3475.0000	XLON	84202842000069338-E0WUTWyZuVnc20170810
10-Aug-2017 16:19:55	150	3475.0000	XLON	84402844000069260-E0WUTWyZuVqR20170810
10-Aug-2017 16:19:56	150	3475.0000	XLON	84402844000069261-E0WUTWyZuVsW20170810
10-Aug-2017 16:20:01	280	3477.0000	XLON	84402844000069285-E0WUTWyZuWFv20170810
10-Aug-2017 16:20:15	18	3475.5000	XLON	84402844000069338-E0WUTWyZuWkK20170810
10-Aug-2017 16:20:16	257	3475.5000	XLON	84202842000069420-E0WUTWyZuWkt20170810
10-Aug-2017 16:20:16	241	3475.5000	XLON	84402844000069346-E0WUTWyZuWkx20170810
10-Aug-2017 16:20:16	84	3475.5000	XLON	84402844000069349-E0WUTWyZuWl120170810
10-Aug-2017 16:20:16	128	3475.5000	XLON	84402844000069346-E0WUTWyZuWkz20170810
10-Aug-2017 16:20:17	244	3475.5000	XLON	84402844000069349-E0WUTWyZuWnq20170810
10-Aug-2017 16:21:07	357	3473.5000	XLON	84402844000069633-E0WUTWyZuYav20170810
10-Aug-2017 16:21:07	77	3473.5000	XLON	84402844000069633-E0WUTWyZuYb020170810
10-Aug-2017 16:21:07	283	3473.5000	XLON	84402844000069634-E0WUTWyZuYap20170810
10-Aug-2017 16:21:56	253	3476.5000	XLON	84202842000069921-E0WUTWyZuacB20170810
10-Aug-2017 16:22:00	37	3476.5000	XLON	84402844000069846-E0WUTWyZuasE20170810
10-Aug-2017 16:22:00	177	3476.5000	XLON	84402844000069846-E0WUTWyZuasC20170810
10-Aug-2017 16:22:12	221	3476.0000	XLON	84402844000069902-E0WUTWyZubSl20170810
10-Aug-2017 16:22:26	243	3475.5000	XLON	84402844000069945-E0WUTWyZubzZ20170810
10-Aug-2017 16:22:26	221	3475.5000	XLON	84202842000070076-E0WUTWyZubzf20170810
10-Aug-2017 16:22:26	172	3475.5000	XLON	84402844000069951-E0WUTWyZubzd20170810
10-Aug-2017 16:22:26	93	3475.5000	XLON	84402844000069951-E0WUTWyZubzb20170810
10-Aug-2017 16:23:06	129	3474.0000	XLON	84402844000070105-E0WUTWyZudjs20170810
10-Aug-2017 16:23:10	212	3474.0000	XLON	84202842000070268-E0WUTWyZudrV20170810
10-Aug-2017 16:23:10	66	3474.0000	XLON	84202842000070268-E0WUTWyZudrX20170810
10-Aug-2017 16:23:20	325	3473.5000	XLON	84202842000070249-E0WUTWyZue6f20170810
10-Aug-2017 16:23:47	317	3473.0000	XLON	84402844000070254-E0WUTWyZufDw20170810
10-Aug-2017 16:24:00	51	3473.0000	XLON	84402844000070314-E0WUTWyZufXL20170810
10-Aug-2017 16:24:00	175	3473.0000	XLON	84402844000070314-E0WUTWyZufXJ20170810
10-Aug-2017 16:24:04	249	3472.0000	XLON	84202842000070451-E0WUTWyZufgw20170810
10-Aug-2017 16:24:05	249	3471.5000	XLON	84402844000070315-E0WUTWyZufke20170810
10-Aug-2017 16:24:38	32	3471.0000	XLON	84202842000070589-E0WUTWyZuhJp20170810
10-Aug-2017 16:24:40	126	3471.0000	XLON	84402844000070473-E0WUTWyZuhLZ20170810
10-Aug-2017 16:24:40	122	3471.0000	XLON	84402844000070473-E0WUTWyZuhLb20170810
10-Aug-2017 16:24:44	277	3470.5000	XLON	84402844000070465-E0WUTWyZuhVn20170810
10-Aug-2017 16:24:44	30	3470.5000	XLON	84402844000070465-E0WUTWyZuhVj20170810
10-Aug-2017 16:24:44	219	3470.0000	XLON	84202842000070590-E0WUTWyZuhXK20170810
10-Aug-2017 16:25:24	119	3468.5000	XLON	84402844000070741-E0WUTWyZujY620170810
10-Aug-2017 16:25:27	107	3468.5000	XLON	84202842000070885-E0WUTWyZujiA20170810
10-Aug-2017 16:25:27	175	3468.5000	XLON	84202842000070885-E0WUTWyZujiC20170810
10-Aug-2017 16:25:31	81	3468.0000	XLON	84202842000070842-E0WUTWyZujr320170810
10-Aug-2017 16:25:31	104	3468.0000	XLON	84202842000070842-E0WUTWyZujrD20170810
10-Aug-2017 16:25:31	110	3468.0000	XLON	84202842000070842-E0WUTWyZujrG20170810
10-Aug-2017 16:25:31	291	3468.0000	XLON	84202842000070832-E0WUTWyZujr120170810
10-Aug-2017 16:25:31	27	3468.0000	XLON	84202842000070832-E0WUTWyZujqv20170810
10-Aug-2017 16:26:15	294	3470.0000	XLON	84202842000071119-E0WUTWyZum5i20170810
10-Aug-2017 16:26:15	226	3470.0000	XLON	84202842000071111-E0WUTWyZum5g20170810
10-Aug-2017 16:26:26	237	3471.0000	XLON	84402844000071033-E0WUTWyZumjn20170810
10-Aug-2017 16:26:59	165	3471.0000	XLON	84202842000071310-E0WUTWyZuoIW20170810
10-Aug-2017 16:27:03	105	3471.5000	XLON	84402844000071215-E0WUTWyZuoWP20170810
10-Aug-2017 16:27:07	175	3472.0000	XLON	84202842000071351-E0WUTWyZuohk20170810
10-Aug-2017 16:27:07	109	3472.0000	XLON	84202842000071351-E0WUTWyZuohi20170810
10-Aug-2017 16:27:09	334	3471.0000	XLON	84202842000071315-E0WUTWyZuoqW20170810
10-Aug-2017 16:27:09	235	3471.0000	XLON	84202842000071310-E0WUTWyZuoqU20170810
10-Aug-2017 16:27:59	105	3469.5000	XLON	84402844000071480-E0WUTWyZuqbX20170810
10-Aug-2017 16:29:41	204	3473.5000	XLON	84402844000072087-E0WUTWyZuurK20170810
10-Aug-2017 16:29:41	83	3473.5000	XLON	84402844000072087-E0WUTWyZuur220170810
10-Aug-2017 16:29:43	315	3473.5000	XLON	84402844000072087-E0WUTWyZuuyO20170810

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFLRTVIILID