Transaction in Own Shares
20 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
20-Apr-17 |
|
Number of ordinary shares purchased |
53,100 |
|
Average price paid (pence) |
3046.2057 |
|
Highest price paid (pence) |
3078.5000 |
|
Lowest price paid (pence) |
3020.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,813,831 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20 April 2017
Number of ordinary shares purchased: 53,100
Volume weighted average price paid per share (pence): 3046.2057
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
20-Apr-2017 |
08:01:34 |
183 |
3024.0000 |
XLON |
84202842000001304-E0VBG4ufBrrN20170420 |
|
20-Apr-2017 |
08:01:34 |
73 |
3024.0000 |
XLON |
84202842000001304-E0VBG4ufBrrS20170420 |
|
20-Apr-2017 |
08:01:34 |
28 |
3024.0000 |
XLON |
84402844000001329-E0VBG4ufBrrU20170420 |
|
20-Apr-2017 |
08:01:34 |
169 |
3024.0000 |
XLON |
84402844000001329-E0VBG4ufBrrZ20170420 |
|
20-Apr-2017 |
08:08:14 |
63 |
3069.0000 |
XLON |
84402844000003149-E0VBG4ufC91B20170420 |
|
20-Apr-2017 |
08:08:20 |
330 |
3073.0000 |
XLON |
84202842000003153-E0VBG4ufC9Tg20170420 |
|
20-Apr-2017 |
08:08:28 |
318 |
3071.5000 |
XLON |
84402844000003170-E0VBG4ufC9kd20170420 |
|
20-Apr-2017 |
08:08:36 |
82 |
3069.0000 |
XLON |
84202842000003163-E0VBG4ufCA9N20170420 |
|
20-Apr-2017 |
08:09:50 |
98 |
3067.0000 |
XLON |
84402844000003224-E0VBG4ufCD9R20170420 |
|
20-Apr-2017 |
08:10:55 |
166 |
3071.0000 |
XLON |
84402844000003782-E0VBG4ufCHTY20170420 |
|
20-Apr-2017 |
08:10:55 |
47 |
3071.0000 |
XLON |
84402844000003782-E0VBG4ufCHTU20170420 |
|
20-Apr-2017 |
08:10:55 |
82 |
3071.0000 |
XLON |
84402844000003782-E0VBG4ufCHTa20170420 |
|
20-Apr-2017 |
08:12:53 |
295 |
3070.5000 |
XLON |
84202842000004046-E0VBG4ufCNet20170420 |
|
20-Apr-2017 |
08:17:44 |
377 |
3069.0000 |
XLON |
84402844000004780-E0VBG4ufCcAA20170420 |
|
20-Apr-2017 |
08:17:58 |
172 |
3071.0000 |
XLON |
84402844000004820-E0VBG4ufCcxJ20170420 |
|
20-Apr-2017 |
08:17:58 |
2 |
3071.0000 |
XLON |
84402844000004821-E0VBG4ufCcxL20170420 |
|
20-Apr-2017 |
08:17:58 |
204 |
3071.0000 |
XLON |
84402844000004821-E0VBG4ufCcxU20170420 |
|
20-Apr-2017 |
08:18:32 |
274 |
3070.0000 |
XLON |
84202842000004889-E0VBG4ufCesY20170420 |
|
20-Apr-2017 |
08:20:01 |
206 |
3074.5000 |
XLON |
84402844000005131-E0VBG4ufCkbc20170420 |
|
20-Apr-2017 |
08:20:13 |
188 |
3076.5000 |
XLON |
84202842000005223-E0VBG4ufClXX20170420 |
|
20-Apr-2017 |
08:21:20 |
95 |
3074.5000 |
XLON |
84202842000005348-E0VBG4ufCovG20170420 |
|
20-Apr-2017 |
08:21:20 |
69 |
3074.5000 |
XLON |
84202842000005348-E0VBG4ufCovA20170420 |
|
20-Apr-2017 |
08:22:46 |
164 |
3075.5000 |
XLON |
84402844000005622-E0VBG4ufCtQs20170420 |
|
20-Apr-2017 |
08:24:34 |
180 |
3064.0000 |
XLON |
84202842000005839-E0VBG4ufCyhu20170420 |
|
20-Apr-2017 |
08:26:58 |
213 |
3062.5000 |
XLON |
84202842000006145-E0VBG4ufD4Sy20170420 |
|
20-Apr-2017 |
08:27:43 |
181 |
3058.0000 |
XLON |
84202842000006456-E0VBG4ufD7Db20170420 |
|
20-Apr-2017 |
08:30:01 |
219 |
3054.5000 |
XLON |
84402844000006820-E0VBG4ufDDaK20170420 |
|
20-Apr-2017 |
08:31:15 |
181 |
3062.5000 |
XLON |
84402844000007055-E0VBG4ufDHaP20170420 |
|
20-Apr-2017 |
08:33:09 |
164 |
3063.0000 |
XLON |
84202842000007262-E0VBG4ufDN6P20170420 |
|
20-Apr-2017 |
08:33:10 |
164 |
3062.0000 |
XLON |
84402844000007294-E0VBG4ufDNBz20170420 |
|
20-Apr-2017 |
08:34:41 |
90 |
3054.5000 |
XLON |
84202842000007542-E0VBG4ufDSUv20170420 |
|
20-Apr-2017 |
08:34:41 |
19 |
3054.5000 |
XLON |
84202842000007542-E0VBG4ufDSUt20170420 |
|
20-Apr-2017 |
08:34:41 |
214 |
3055.5000 |
XLON |
84402844000007594-E0VBG4ufDSTu20170420 |
|
20-Apr-2017 |
08:36:15 |
168 |
3053.5000 |
XLON |
84202842000007871-E0VBG4ufDXLZ20170420 |
|
20-Apr-2017 |
08:38:34 |
100 |
3053.0000 |
XLON |
84202842000008312-E0VBG4ufDdV920170420 |
|
20-Apr-2017 |
08:38:34 |
64 |
3053.0000 |
XLON |
84202842000008312-E0VBG4ufDdVC20170420 |
|
20-Apr-2017 |
08:40:14 |
154 |
3052.5000 |
XLON |
84402844000008625-E0VBG4ufDhVf20170420 |
|
20-Apr-2017 |
08:40:14 |
11 |
3052.5000 |
XLON |
84402844000008625-E0VBG4ufDhVh20170420 |
|
20-Apr-2017 |
08:42:12 |
47 |
3051.0000 |
XLON |
84202842000008882-E0VBG4ufDlx120170420 |
|
20-Apr-2017 |
08:42:12 |
118 |
3051.0000 |
XLON |
84202842000008882-E0VBG4ufDlxA20170420 |
|
20-Apr-2017 |
08:43:16 |
165 |
3044.5000 |
XLON |
84202842000009107-E0VBG4ufDoYS20170420 |
|
20-Apr-2017 |
08:45:39 |
165 |
3044.0000 |
XLON |
84402844000009505-E0VBG4ufDvE720170420 |
|
20-Apr-2017 |
08:46:11 |
164 |
3044.0000 |
XLON |
84402844000009671-E0VBG4ufDwu820170420 |
|
20-Apr-2017 |
08:48:15 |
180 |
3040.0000 |
XLON |
84202842000009891-E0VBG4ufDzwv20170420 |
|
20-Apr-2017 |
08:49:42 |
175 |
3039.5000 |
XLON |
84202842000010163-E0VBG4ufE2EJ20170420 |
|
20-Apr-2017 |
08:52:12 |
165 |
3035.0000 |
XLON |
84402844000010589-E0VBG4ufE7gu20170420 |
|
20-Apr-2017 |
08:52:52 |
95 |
3032.5000 |
XLON |
84202842000010660-E0VBG4ufE9lt20170420 |
|
20-Apr-2017 |
08:52:52 |
82 |
3032.5000 |
XLON |
84202842000010660-E0VBG4ufE9lo20170420 |
|
20-Apr-2017 |
08:55:49 |
23 |
3034.0000 |
XLON |
84202842000011080-E0VBG4ufEEiL20170420 |
|
20-Apr-2017 |
08:55:52 |
141 |
3034.0000 |
XLON |
84202842000011080-E0VBG4ufEEmN20170420 |
|
20-Apr-2017 |
08:59:38 |
197 |
3036.5000 |
XLON |
84202842000011637-E0VBG4ufENWZ20170420 |
|
20-Apr-2017 |
09:01:27 |
170 |
3035.5000 |
XLON |
84402844000011916-E0VBG4ufERzt20170420 |
|
20-Apr-2017 |
09:02:50 |
197 |
3037.0000 |
XLON |
84402844000012232-E0VBG4ufEVe820170420 |
|
20-Apr-2017 |
09:07:05 |
164 |
3042.5000 |
XLON |
84402844000012927-E0VBG4ufEfg720170420 |
|
20-Apr-2017 |
09:07:50 |
167 |
3040.0000 |
XLON |
84202842000012963-E0VBG4ufEhS720170420 |
|
20-Apr-2017 |
09:09:54 |
164 |
3041.0000 |
XLON |
84202842000013197-E0VBG4ufEn7z20170420 |
|
20-Apr-2017 |
09:11:07 |
10 |
3044.0000 |
XLON |
84402844000013417-E0VBG4ufEp5k20170420 |
|
20-Apr-2017 |
09:11:07 |
187 |
3044.0000 |
XLON |
84402844000013417-E0VBG4ufEp5h20170420 |
|
20-Apr-2017 |
09:13:22 |
90 |
3044.5000 |
XLON |
84402844000013627-E0VBG4ufEu8s20170420 |
|
20-Apr-2017 |
09:13:22 |
113 |
3044.5000 |
XLON |
84402844000013627-E0VBG4ufEu8v20170420 |
|
20-Apr-2017 |
09:13:31 |
100 |
3043.5000 |
XLON |
84202842000013568-E0VBG4ufEuMd20170420 |
|
20-Apr-2017 |
09:13:31 |
87 |
3043.5000 |
XLON |
84202842000013568-E0VBG4ufEuMf20170420 |
|
20-Apr-2017 |
09:17:07 |
96 |
3041.5000 |
XLON |
84402844000013836-E0VBG4ufF0dX20170420 |
|
20-Apr-2017 |
09:17:07 |
68 |
3041.5000 |
XLON |
84402844000013836-E0VBG4ufF0dV20170420 |
|
20-Apr-2017 |
09:18:01 |
167 |
3040.0000 |
XLON |
84402844000014039-E0VBG4ufF1oa20170420 |
|
20-Apr-2017 |
09:19:31 |
159 |
3040.0000 |
XLON |
84402844000014270-E0VBG4ufF4yK20170420 |
|
20-Apr-2017 |
09:19:36 |
5 |
3040.0000 |
XLON |
84402844000014270-E0VBG4ufF59s20170420 |
|
20-Apr-2017 |
09:21:23 |
143 |
3037.0000 |
XLON |
84202842000014380-E0VBG4ufF94F20170420 |
|
20-Apr-2017 |
09:21:23 |
50 |
3037.0000 |
XLON |
84202842000014380-E0VBG4ufF94D20170420 |
|
20-Apr-2017 |
09:24:07 |
113 |
3031.5000 |
XLON |
84202842000014768-E0VBG4ufFFdP20170420 |
|
20-Apr-2017 |
09:24:07 |
52 |
3031.5000 |
XLON |
84202842000014768-E0VBG4ufFFdR20170420 |
|
20-Apr-2017 |
09:26:14 |
30 |
3030.5000 |
XLON |
84202842000015119-E0VBG4ufFJ4J20170420 |
|
20-Apr-2017 |
09:26:14 |
34 |
3030.5000 |
XLON |
84202842000015119-E0VBG4ufFJ4F20170420 |
|
20-Apr-2017 |
09:26:14 |
100 |
3030.5000 |
XLON |
84202842000015119-E0VBG4ufFJ4H20170420 |
|
20-Apr-2017 |
09:29:27 |
181 |
3026.5000 |
XLON |
84402844000015684-E0VBG4ufFPT120170420 |
|
20-Apr-2017 |
09:31:48 |
180 |
3030.0000 |
XLON |
84402844000015918-E0VBG4ufFTrk20170420 |
|
20-Apr-2017 |
09:34:11 |
21 |
3030.0000 |
XLON |
84402844000016008-E0VBG4ufFY6I20170420 |
|
20-Apr-2017 |
09:34:11 |
146 |
3030.0000 |
XLON |
84402844000016008-E0VBG4ufFY6720170420 |
|
20-Apr-2017 |
09:36:22 |
168 |
3031.0000 |
XLON |
84402844000016383-E0VBG4ufFcXY20170420 |
|
20-Apr-2017 |
09:37:57 |
164 |
3031.0000 |
XLON |
84202842000016471-E0VBG4ufFg5O20170420 |
|
20-Apr-2017 |
09:39:53 |
48 |
3034.0000 |
XLON |
84402844000016765-E0VBG4ufFjfI20170420 |
|
20-Apr-2017 |
09:39:56 |
126 |
3034.0000 |
XLON |
84402844000016765-E0VBG4ufFjtq20170420 |
|
20-Apr-2017 |
09:39:56 |
5 |
3034.0000 |
XLON |
84402844000016765-E0VBG4ufFjts20170420 |
|
20-Apr-2017 |
09:41:30 |
174 |
3032.5000 |
XLON |
84402844000016880-E0VBG4ufFn3L20170420 |
|
20-Apr-2017 |
09:43:18 |
164 |
3031.0000 |
XLON |
84402844000017095-E0VBG4ufFqgc20170420 |
|
20-Apr-2017 |
09:45:46 |
165 |
3029.0000 |
XLON |
84202842000017318-E0VBG4ufFvr420170420 |
|
20-Apr-2017 |
09:48:14 |
165 |
3026.5000 |
XLON |
84402844000017704-E0VBG4ufG1ih20170420 |
|
20-Apr-2017 |
09:50:13 |
117 |
3023.5000 |
XLON |
84402844000017880-E0VBG4ufG5MF20170420 |
|
20-Apr-2017 |
09:51:21 |
55 |
3026.0000 |
XLON |
84402844000018017-E0VBG4ufG82T20170420 |
|
20-Apr-2017 |
09:51:26 |
110 |
3026.0000 |
XLON |
84402844000018017-E0VBG4ufG88s20170420 |
|
20-Apr-2017 |
09:53:26 |
90 |
3027.0000 |
XLON |
84202842000018081-E0VBG4ufGB2B20170420 |
|
20-Apr-2017 |
09:53:26 |
87 |
3027.0000 |
XLON |
84202842000018081-E0VBG4ufGB2G20170420 |
|
20-Apr-2017 |
09:56:55 |
179 |
3031.0000 |
XLON |
84402844000018611-E0VBG4ufGIow20170420 |
|
20-Apr-2017 |
10:01:19 |
164 |
3033.0000 |
XLON |
84202842000019052-E0VBG4ufGP7M20170420 |
|
20-Apr-2017 |
10:03:11 |
36 |
3034.0000 |
XLON |
84402844000019205-E0VBG4ufGRa020170420 |
|
20-Apr-2017 |
10:03:11 |
129 |
3034.0000 |
XLON |
84402844000019205-E0VBG4ufGRa520170420 |
|
20-Apr-2017 |
10:06:08 |
180 |
3030.5000 |
XLON |
84402844000019412-E0VBG4ufGWey20170420 |
|
20-Apr-2017 |
10:08:05 |
83 |
3031.5000 |
XLON |
84202842000019703-E0VBG4ufGb1E20170420 |
|
20-Apr-2017 |
10:11:05 |
165 |
3033.0000 |
XLON |
84402844000020034-E0VBG4ufGg7t20170420 |
|
20-Apr-2017 |
10:13:51 |
213 |
3031.5000 |
XLON |
84402844000020172-E0VBG4ufGjia20170420 |
|
20-Apr-2017 |
10:14:41 |
180 |
3030.5000 |
XLON |
84202842000020310-E0VBG4ufGkx120170420 |
|
20-Apr-2017 |
10:14:57 |
92 |
3028.5000 |
XLON |
84202842000020332-E0VBG4ufGlYm20170420 |
|
20-Apr-2017 |
10:14:57 |
5 |
3028.5000 |
XLON |
84202842000020332-E0VBG4ufGlYk20170420 |
|
20-Apr-2017 |
10:19:21 |
1 |
3033.0000 |
XLON |
84402844000020774-E0VBG4ufGqq720170420 |
|
20-Apr-2017 |
10:19:21 |
193 |
3033.0000 |
XLON |
84402844000020774-E0VBG4ufGqq220170420 |
|
20-Apr-2017 |
10:19:34 |
47 |
3032.0000 |
XLON |
84202842000020729-E0VBG4ufGrKt20170420 |
|
20-Apr-2017 |
10:19:44 |
166 |
3032.0000 |
XLON |
84202842000020729-E0VBG4ufGrUM20170420 |
|
20-Apr-2017 |
10:21:40 |
180 |
3031.0000 |
XLON |
84202842000021016-E0VBG4ufGtzI20170420 |
|
20-Apr-2017 |
10:22:48 |
173 |
3030.0000 |
XLON |
84402844000021208-E0VBG4ufGvyN20170420 |
|
20-Apr-2017 |
10:26:23 |
47 |
3031.5000 |
XLON |
84202842000021672-E0VBG4ufH2qB20170420 |
|
20-Apr-2017 |
10:26:24 |
117 |
3031.5000 |
XLON |
84202842000021672-E0VBG4ufH2qr20170420 |
|
20-Apr-2017 |
10:28:13 |
165 |
3034.0000 |
XLON |
84202842000021941-E0VBG4ufH5UG20170420 |
|
20-Apr-2017 |
10:30:04 |
174 |
3034.5000 |
XLON |
84202842000022080-E0VBG4ufH92q20170420 |
|
20-Apr-2017 |
10:32:48 |
174 |
3030.5000 |
XLON |
84402844000022540-E0VBG4ufHEdQ20170420 |
|
20-Apr-2017 |
10:35:10 |
165 |
3030.0000 |
XLON |
84402844000022809-E0VBG4ufHKoL20170420 |
|
20-Apr-2017 |
10:37:54 |
165 |
3033.0000 |
XLON |
84402844000023063-E0VBG4ufHQJE20170420 |
|
20-Apr-2017 |
10:40:00 |
174 |
3033.5000 |
XLON |
84202842000023182-E0VBG4ufHTMe20170420 |
|
20-Apr-2017 |
10:41:17 |
169 |
3031.5000 |
XLON |
84202842000023281-E0VBG4ufHVMs20170420 |
|
20-Apr-2017 |
10:45:19 |
165 |
3032.5000 |
XLON |
84402844000023845-E0VBG4ufHcjq20170420 |
|
20-Apr-2017 |
10:47:20 |
180 |
3036.0000 |
XLON |
84202842000023963-E0VBG4ufHglX20170420 |
|
20-Apr-2017 |
10:48:00 |
164 |
3036.5000 |
XLON |
84202842000024013-E0VBG4ufHhpj20170420 |
|
20-Apr-2017 |
10:52:06 |
165 |
3035.0000 |
XLON |
84202842000024398-E0VBG4ufHpNO20170420 |
|
20-Apr-2017 |
10:53:06 |
147 |
3033.0000 |
XLON |
84402844000024510-E0VBG4ufHqrg20170420 |
|
20-Apr-2017 |
10:53:09 |
48 |
3033.0000 |
XLON |
84402844000024510-E0VBG4ufHqxg20170420 |
|
20-Apr-2017 |
10:54:39 |
47 |
3031.0000 |
XLON |
84202842000024610-E0VBG4ufHuBZ20170420 |
|
20-Apr-2017 |
10:55:25 |
130 |
3031.0000 |
XLON |
84202842000024610-E0VBG4ufHvWr20170420 |
|
20-Apr-2017 |
10:59:14 |
180 |
3028.5000 |
XLON |
84202842000025103-E0VBG4ufI5Es20170420 |
|
20-Apr-2017 |
10:59:30 |
100 |
3028.5000 |
XLON |
84402844000025161-E0VBG4ufI5xN20170420 |
|
20-Apr-2017 |
10:59:30 |
79 |
3028.5000 |
XLON |
84402844000025161-E0VBG4ufI5xQ20170420 |
|
20-Apr-2017 |
11:07:17 |
48 |
3029.0000 |
XLON |
84402844000025684-E0VBG4ufILnZ20170420 |
|
20-Apr-2017 |
11:07:17 |
121 |
3029.0000 |
XLON |
84402844000025684-E0VBG4ufILnb20170420 |
|
20-Apr-2017 |
11:08:30 |
65 |
3028.5000 |
XLON |
84202842000025885-E0VBG4ufINWT20170420 |
|
20-Apr-2017 |
11:08:30 |
115 |
3028.5000 |
XLON |
84202842000025885-E0VBG4ufINWR20170420 |
|
20-Apr-2017 |
11:11:23 |
118 |
3029.0000 |
XLON |
84402844000026038-E0VBG4ufIS7r20170420 |
|
20-Apr-2017 |
11:11:23 |
48 |
3029.0000 |
XLON |
84402844000026038-E0VBG4ufIS7U20170420 |
|
20-Apr-2017 |
11:13:45 |
197 |
3032.0000 |
XLON |
84202842000026445-E0VBG4ufIVQS20170420 |
|
20-Apr-2017 |
11:14:39 |
180 |
3030.0000 |
XLON |
84202842000026518-E0VBG4ufIWsm20170420 |
|
20-Apr-2017 |
11:16:25 |
180 |
3027.5000 |
XLON |
84202842000026720-E0VBG4ufIaFb20170420 |
|
20-Apr-2017 |
11:17:53 |
197 |
3026.0000 |
XLON |
84402844000026910-E0VBG4ufIcCG20170420 |
|
20-Apr-2017 |
11:18:52 |
48 |
3024.0000 |
XLON |
84202842000026908-E0VBG4ufIdMz20170420 |
|
20-Apr-2017 |
11:18:52 |
47 |
3024.0000 |
XLON |
84202842000026908-E0VBG4ufIdNB20170420 |
|
20-Apr-2017 |
11:18:52 |
88 |
3024.0000 |
XLON |
84202842000026908-E0VBG4ufIdNK20170420 |
|
20-Apr-2017 |
11:21:39 |
164 |
3025.0000 |
XLON |
84202842000027272-E0VBG4ufIiDV20170420 |
|
20-Apr-2017 |
11:24:14 |
5 |
3022.5000 |
XLON |
84202842000027396-E0VBG4ufIm7e20170420 |
|
20-Apr-2017 |
11:24:14 |
1 |
3022.5000 |
XLON |
84202842000027396-E0VBG4ufIm8O20170420 |
|
20-Apr-2017 |
11:24:14 |
174 |
3022.5000 |
XLON |
84202842000027396-E0VBG4ufIm8L20170420 |
|
20-Apr-2017 |
11:25:02 |
164 |
3022.0000 |
XLON |
84202842000027495-E0VBG4ufIn9E20170420 |
|
20-Apr-2017 |
11:26:07 |
47 |
3020.5000 |
XLON |
84402844000027718-E0VBG4ufIorq20170420 |
|
20-Apr-2017 |
11:30:50 |
164 |
3022.5000 |
XLON |
84202842000027836-E0VBG4ufIuTk20170420 |
|
20-Apr-2017 |
11:31:52 |
165 |
3023.0000 |
XLON |
84402844000028314-E0VBG4ufIvqJ20170420 |
|
20-Apr-2017 |
11:34:54 |
174 |
3023.5000 |
XLON |
84402844000028503-E0VBG4ufIzzn20170420 |
|
20-Apr-2017 |
11:37:06 |
37 |
3024.0000 |
XLON |
84402844000028850-E0VBG4ufJ3Mt20170420 |
|
20-Apr-2017 |
11:37:06 |
143 |
3024.0000 |
XLON |
84402844000028850-E0VBG4ufJ3Mw20170420 |
|
20-Apr-2017 |
11:39:26 |
180 |
3024.0000 |
XLON |
84202842000029068-E0VBG4ufJ6IF20170420 |
|
20-Apr-2017 |
11:48:10 |
165 |
3034.5000 |
XLON |
84402844000030310-E0VBG4ufJLL220170420 |
|
20-Apr-2017 |
11:50:00 |
43 |
3030.0000 |
XLON |
84402844000030529-E0VBG4ufJOJ220170420 |
|
20-Apr-2017 |
11:50:28 |
335 |
3032.0000 |
XLON |
84402844000030587-E0VBG4ufJOxs20170420 |
|
20-Apr-2017 |
11:50:29 |
335 |
3031.5000 |
XLON |
84402844000030578-E0VBG4ufJP3H20170420 |
|
20-Apr-2017 |
11:51:24 |
316 |
3032.0000 |
XLON |
84402844000030681-E0VBG4ufJQA420170420 |
|
20-Apr-2017 |
11:52:51 |
19 |
3033.5000 |
XLON |
84202842000030782-E0VBG4ufJSHo20170420 |
|
20-Apr-2017 |
11:52:51 |
145 |
3033.5000 |
XLON |
84202842000030782-E0VBG4ufJSHl20170420 |
|
20-Apr-2017 |
11:56:35 |
165 |
3030.5000 |
XLON |
84402844000031175-E0VBG4ufJX3y20170420 |
|
20-Apr-2017 |
11:57:53 |
73 |
3031.5000 |
XLON |
84202842000031294-E0VBG4ufJYFh20170420 |
|
20-Apr-2017 |
12:02:37 |
164 |
3034.0000 |
XLON |
84402844000032157-E0VBG4ufJfGA20170420 |
|
20-Apr-2017 |
12:07:25 |
175 |
3039.0000 |
XLON |
84202842000032810-E0VBG4ufJmef20170420 |
|
20-Apr-2017 |
12:10:33 |
301 |
3037.5000 |
XLON |
84202842000033061-E0VBG4ufJqFk20170420 |
|
20-Apr-2017 |
12:12:38 |
302 |
3039.5000 |
XLON |
84202842000033261-E0VBG4ufJsQ020170420 |
|
20-Apr-2017 |
12:12:41 |
223 |
3038.5000 |
XLON |
84202842000033188-E0VBG4ufJsXL20170420 |
|
20-Apr-2017 |
12:12:41 |
150 |
3038.5000 |
XLON |
84202842000033188-E0VBG4ufJsXJ20170420 |
|
20-Apr-2017 |
12:13:37 |
180 |
3039.5000 |
XLON |
84402844000033355-E0VBG4ufJu3Z20170420 |
|
20-Apr-2017 |
12:15:34 |
172 |
3042.5000 |
XLON |
84402844000033573-E0VBG4ufJw2g20170420 |
|
20-Apr-2017 |
12:18:42 |
168 |
3045.5000 |
XLON |
84402844000033857-E0VBG4ufJzW620170420 |
|
20-Apr-2017 |
12:20:20 |
180 |
3045.5000 |
XLON |
84202842000033892-E0VBG4ufK1iN20170420 |
|
20-Apr-2017 |
12:26:23 |
164 |
3050.0000 |
XLON |
84202842000034517-E0VBG4ufKApo20170420 |
|
20-Apr-2017 |
12:27:59 |
164 |
3047.5000 |
XLON |
84402844000034881-E0VBG4ufKCVa20170420 |
|
20-Apr-2017 |
12:28:14 |
165 |
3048.5000 |
XLON |
84402844000034919-E0VBG4ufKCrb20170420 |
|
20-Apr-2017 |
12:30:32 |
180 |
3046.0000 |
XLON |
84202842000035072-E0VBG4ufKFch20170420 |
|
20-Apr-2017 |
12:31:21 |
73 |
3045.0000 |
XLON |
84402844000035229-E0VBG4ufKGQ720170420 |
|
20-Apr-2017 |
12:31:21 |
102 |
3045.0000 |
XLON |
84402844000035229-E0VBG4ufKGQB20170420 |
|
20-Apr-2017 |
12:34:44 |
85 |
3040.0000 |
XLON |
84202842000035487-E0VBG4ufKLCe20170420 |
|
20-Apr-2017 |
12:34:44 |
84 |
3040.0000 |
XLON |
84202842000035487-E0VBG4ufKLCg20170420 |
|
20-Apr-2017 |
12:36:21 |
170 |
3045.5000 |
XLON |
84202842000035762-E0VBG4ufKNUH20170420 |
|
20-Apr-2017 |
12:39:20 |
164 |
3043.0000 |
XLON |
84202842000036064-E0VBG4ufKQiv20170420 |
|
20-Apr-2017 |
12:41:15 |
170 |
3041.5000 |
XLON |
84402844000036360-E0VBG4ufKSwP20170420 |
|
20-Apr-2017 |
12:44:21 |
100 |
3037.5000 |
XLON |
84202842000036687-E0VBG4ufKWhm20170420 |
|
20-Apr-2017 |
12:44:21 |
65 |
3037.5000 |
XLON |
84202842000036687-E0VBG4ufKWhq20170420 |
|
20-Apr-2017 |
12:46:29 |
181 |
3034.5000 |
XLON |
84402844000036983-E0VBG4ufKZC620170420 |
|
20-Apr-2017 |
12:49:17 |
179 |
3033.0000 |
XLON |
84202842000037238-E0VBG4ufKdWS20170420 |
|
20-Apr-2017 |
12:51:10 |
164 |
3034.0000 |
XLON |
84402844000037453-E0VBG4ufKfuv20170420 |
|
20-Apr-2017 |
12:53:33 |
167 |
3032.0000 |
XLON |
84202842000037673-E0VBG4ufKiZ920170420 |
|
20-Apr-2017 |
12:57:06 |
164 |
3036.5000 |
XLON |
84402844000038138-E0VBG4ufKnSZ20170420 |
|
20-Apr-2017 |
13:00:00 |
164 |
3036.0000 |
XLON |
84402844000038402-E0VBG4ufKrJU20170420 |
|
20-Apr-2017 |
13:02:06 |
181 |
3035.5000 |
XLON |
84402844000038588-E0VBG4ufKtzJ20170420 |
|
20-Apr-2017 |
13:03:40 |
164 |
3035.0000 |
XLON |
84402844000038660-E0VBG4ufKwHk20170420 |
|
20-Apr-2017 |
13:05:01 |
180 |
3035.0000 |
XLON |
84402844000038782-E0VBG4ufKyRM20170420 |
|
20-Apr-2017 |
13:06:44 |
22 |
3033.5000 |
XLON |
84202842000038859-E0VBG4ufL04q20170420 |
|
20-Apr-2017 |
13:06:44 |
156 |
3033.5000 |
XLON |
84202842000038859-E0VBG4ufL04o20170420 |
|
20-Apr-2017 |
13:09:29 |
173 |
3034.0000 |
XLON |
84202842000039087-E0VBG4ufL5Wb20170420 |
|
20-Apr-2017 |
13:12:07 |
166 |
3035.0000 |
XLON |
84202842000039438-E0VBG4ufL9pi20170420 |
|
20-Apr-2017 |
13:12:48 |
197 |
3033.5000 |
XLON |
84402844000039539-E0VBG4ufLBE820170420 |
|
20-Apr-2017 |
13:14:27 |
47 |
3031.0000 |
XLON |
84202842000039684-E0VBG4ufLD5420170420 |
|
20-Apr-2017 |
13:14:28 |
133 |
3031.0000 |
XLON |
84202842000039684-E0VBG4ufLDB120170420 |
|
20-Apr-2017 |
13:18:32 |
76 |
3029.5000 |
XLON |
84402844000040023-E0VBG4ufLKWZ20170420 |
|
20-Apr-2017 |
13:18:32 |
109 |
3029.5000 |
XLON |
84402844000040023-E0VBG4ufLKWX20170420 |
|
20-Apr-2017 |
13:18:32 |
34 |
3029.5000 |
XLON |
84402844000040023-E0VBG4ufLKWV20170420 |
|
20-Apr-2017 |
13:21:49 |
20 |
3030.5000 |
XLON |
84402844000040407-E0VBG4ufLRId20170420 |
|
20-Apr-2017 |
13:21:49 |
37 |
3030.5000 |
XLON |
84402844000040407-E0VBG4ufLRJV20170420 |
|
20-Apr-2017 |
13:22:08 |
107 |
3030.5000 |
XLON |
84402844000040407-E0VBG4ufLSQR20170420 |
|
20-Apr-2017 |
13:22:31 |
164 |
3029.5000 |
XLON |
84402844000040357-E0VBG4ufLSti20170420 |
|
20-Apr-2017 |
13:23:21 |
48 |
3028.5000 |
XLON |
84402844000040586-E0VBG4ufLUGH20170420 |
|
20-Apr-2017 |
13:23:25 |
133 |
3028.5000 |
XLON |
84402844000040586-E0VBG4ufLUOg20170420 |
|
20-Apr-2017 |
13:25:42 |
177 |
3026.5000 |
XLON |
84402844000040634-E0VBG4ufLXGp20170420 |
|
20-Apr-2017 |
13:25:44 |
28 |
3026.0000 |
XLON |
84202842000040751-E0VBG4ufLXJB20170420 |
|
20-Apr-2017 |
13:25:44 |
138 |
3026.0000 |
XLON |
84202842000040751-E0VBG4ufLXJD20170420 |
|
20-Apr-2017 |
13:26:56 |
246 |
3024.0000 |
XLON |
84402844000040928-E0VBG4ufLYyR20170420 |
|
20-Apr-2017 |
13:29:12 |
164 |
3023.0000 |
XLON |
84202842000041113-E0VBG4ufLbNL20170420 |
|
20-Apr-2017 |
13:32:52 |
169 |
3023.0000 |
XLON |
84202842000041734-E0VBG4ufLi3a20170420 |
|
20-Apr-2017 |
13:32:52 |
8 |
3022.0000 |
XLON |
84202842000041608-E0VBG4ufLi7020170420 |
|
20-Apr-2017 |
13:32:52 |
199 |
3022.0000 |
XLON |
84202842000041608-E0VBG4ufLi6y20170420 |
|
20-Apr-2017 |
13:34:51 |
170 |
3023.5000 |
XLON |
84202842000041922-E0VBG4ufLmhp20170420 |
|
20-Apr-2017 |
13:37:35 |
180 |
3023.0000 |
XLON |
84202842000042223-E0VBG4ufLrja20170420 |
|
20-Apr-2017 |
13:37:43 |
5 |
3022.0000 |
XLON |
84202842000042272-E0VBG4ufLs3J20170420 |
|
20-Apr-2017 |
13:37:43 |
167 |
3022.0000 |
XLON |
84202842000042272-E0VBG4ufLs3L20170420 |
|
20-Apr-2017 |
13:41:17 |
114 |
3025.5000 |
XLON |
84202842000042717-E0VBG4ufLxSN20170420 |
|
20-Apr-2017 |
13:44:50 |
100 |
3028.0000 |
XLON |
84202842000043076-E0VBG4ufM3bH20170420 |
|
20-Apr-2017 |
13:44:50 |
32 |
3028.0000 |
XLON |
84202842000043076-E0VBG4ufM3b620170420 |
|
20-Apr-2017 |
13:44:50 |
114 |
3028.0000 |
XLON |
84202842000043076-E0VBG4ufM3bJ20170420 |
|
20-Apr-2017 |
13:44:50 |
100 |
3027.5000 |
XLON |
84402844000043047-E0VBG4ufM3cp20170420 |
|
20-Apr-2017 |
13:44:50 |
49 |
3027.5000 |
XLON |
84402844000043047-E0VBG4ufM3cm20170420 |
|
20-Apr-2017 |
13:45:15 |
16 |
3026.5000 |
XLON |
84402844000043135-E0VBG4ufM4aG20170420 |
|
20-Apr-2017 |
13:45:15 |
48 |
3026.5000 |
XLON |
84402844000043135-E0VBG4ufM4aV20170420 |
|
20-Apr-2017 |
13:49:34 |
165 |
3032.0000 |
XLON |
84202842000043663-E0VBG4ufMCOs20170420 |
|
20-Apr-2017 |
13:51:24 |
35 |
3031.0000 |
XLON |
84402844000043823-E0VBG4ufMEtT20170420 |
|
20-Apr-2017 |
13:51:24 |
200 |
3031.0000 |
XLON |
84402844000043823-E0VBG4ufMEtR20170420 |
|
20-Apr-2017 |
13:53:23 |
294 |
3030.0000 |
XLON |
84402844000044099-E0VBG4ufMHsq20170420 |
|
20-Apr-2017 |
13:54:35 |
192 |
3030.5000 |
XLON |
84402844000044204-E0VBG4ufMJz320170420 |
|
20-Apr-2017 |
13:56:08 |
92 |
3032.5000 |
XLON |
84202842000044386-E0VBG4ufMNiv20170420 |
|
20-Apr-2017 |
13:56:08 |
73 |
3032.5000 |
XLON |
84202842000044386-E0VBG4ufMNiy20170420 |
|
20-Apr-2017 |
13:56:32 |
207 |
3031.5000 |
XLON |
84402844000044304-E0VBG4ufMOVs20170420 |
|
20-Apr-2017 |
13:56:32 |
47 |
3031.5000 |
XLON |
84402844000044304-E0VBG4ufMOVq20170420 |
|
20-Apr-2017 |
13:59:33 |
173 |
3030.5000 |
XLON |
84402844000044677-E0VBG4ufMTbd20170420 |
|
20-Apr-2017 |
14:01:55 |
232 |
3043.5000 |
XLON |
84402844000044891-E0VBG4ufMapy20170420 |
|
20-Apr-2017 |
14:01:55 |
15 |
3043.5000 |
XLON |
84402844000044891-E0VBG4ufMaq120170420 |
|
20-Apr-2017 |
14:04:02 |
246 |
3050.5000 |
XLON |
84202842000045117-E0VBG4ufMfTa20170420 |
|
20-Apr-2017 |
14:06:08 |
153 |
3055.5000 |
XLON |
84202842000045339-E0VBG4ufMjLx20170420 |
|
20-Apr-2017 |
14:07:29 |
246 |
3059.5000 |
XLON |
84202842000045446-E0VBG4ufMm2K20170420 |
|
20-Apr-2017 |
14:09:34 |
154 |
3062.0000 |
XLON |
84402844000045629-E0VBG4ufMqfL20170420 |
|
20-Apr-2017 |
14:09:34 |
89 |
3062.0000 |
XLON |
84402844000045629-E0VBG4ufMqfN20170420 |
|
20-Apr-2017 |
14:11:08 |
109 |
3055.0000 |
XLON |
84202842000045822-E0VBG4ufMtp020170420 |
|
20-Apr-2017 |
14:11:08 |
104 |
3055.0000 |
XLON |
84202842000045822-E0VBG4ufMtoy20170420 |
|
20-Apr-2017 |
14:11:31 |
246 |
3054.5000 |
XLON |
84402844000045829-E0VBG4ufMuwX20170420 |
|
20-Apr-2017 |
14:12:50 |
214 |
3059.5000 |
XLON |
84202842000045954-E0VBG4ufMx8620170420 |
|
20-Apr-2017 |
14:13:33 |
180 |
3058.5000 |
XLON |
84202842000045950-E0VBG4ufMyNF20170420 |
|
20-Apr-2017 |
14:14:40 |
100 |
3055.0000 |
XLON |
84202842000046109-E0VBG4ufN0PX20170420 |
|
20-Apr-2017 |
14:14:40 |
165 |
3055.0000 |
XLON |
84202842000046109-E0VBG4ufN0Pa20170420 |
|
20-Apr-2017 |
14:16:26 |
202 |
3055.5000 |
XLON |
84202842000046308-E0VBG4ufN3C820170420 |
|
20-Apr-2017 |
14:17:53 |
207 |
3057.5000 |
XLON |
84402844000046451-E0VBG4ufN5FD20170420 |
|
20-Apr-2017 |
14:17:53 |
178 |
3057.5000 |
XLON |
84402844000046451-E0VBG4ufN5FF20170420 |
|
20-Apr-2017 |
14:20:00 |
180 |
3057.0000 |
XLON |
84202842000046582-E0VBG4ufN8Rz20170420 |
|
20-Apr-2017 |
14:21:19 |
180 |
3057.5000 |
XLON |
84402844000046755-E0VBG4ufNBk320170420 |
|
20-Apr-2017 |
14:24:20 |
48 |
3056.5000 |
XLON |
84402844000046980-E0VBG4ufNHM320170420 |
|
20-Apr-2017 |
14:24:20 |
47 |
3056.5000 |
XLON |
84402844000046980-E0VBG4ufNHMF20170420 |
|
20-Apr-2017 |
14:24:22 |
108 |
3056.5000 |
XLON |
84402844000046980-E0VBG4ufNHQF20170420 |
|
20-Apr-2017 |
14:24:32 |
81 |
3056.0000 |
XLON |
84402844000047091-E0VBG4ufNHjA20170420 |
|
20-Apr-2017 |
14:24:32 |
132 |
3056.0000 |
XLON |
84402844000047091-E0VBG4ufNHj820170420 |
|
20-Apr-2017 |
14:26:48 |
239 |
3051.5000 |
XLON |
84202842000047294-E0VBG4ufNL9j20170420 |
|
20-Apr-2017 |
14:28:33 |
242 |
3050.5000 |
XLON |
84202842000047447-E0VBG4ufNNdZ20170420 |
|
20-Apr-2017 |
14:30:09 |
173 |
3049.5000 |
XLON |
84402844000047678-E0VBG4ufNROl20170420 |
|
20-Apr-2017 |
14:30:51 |
296 |
3048.5000 |
XLON |
84402844000047568-E0VBG4ufNU2220170420 |
|
20-Apr-2017 |
14:31:27 |
181 |
3050.0000 |
XLON |
84202842000047886-E0VBG4ufNWjc20170420 |
|
20-Apr-2017 |
14:32:08 |
176 |
3050.5000 |
XLON |
84202842000047948-E0VBG4ufNZQm20170420 |
|
20-Apr-2017 |
14:32:54 |
44 |
3052.0000 |
XLON |
84202842000048113-E0VBG4ufNcPS20170420 |
|
20-Apr-2017 |
14:32:54 |
173 |
3052.0000 |
XLON |
84202842000048113-E0VBG4ufNcPU20170420 |
|
20-Apr-2017 |
14:35:31 |
65 |
3054.0000 |
XLON |
84202842000048602-E0VBG4ufNjbx20170420 |
|
20-Apr-2017 |
14:35:31 |
100 |
3054.0000 |
XLON |
84202842000048602-E0VBG4ufNjbq20170420 |
|
20-Apr-2017 |
14:36:22 |
168 |
3056.0000 |
XLON |
84202842000048699-E0VBG4ufNlPL20170420 |
|
20-Apr-2017 |
14:37:56 |
169 |
3056.0000 |
XLON |
84202842000048943-E0VBG4ufNojw20170420 |
|
20-Apr-2017 |
14:39:48 |
230 |
3053.5000 |
XLON |
84202842000049205-E0VBG4ufNtEh20170420 |
|
20-Apr-2017 |
14:41:11 |
209 |
3044.0000 |
XLON |
84402844000049491-E0VBG4ufNz8y20170420 |
|
20-Apr-2017 |
14:41:11 |
213 |
3045.0000 |
XLON |
84202842000049450-E0VBG4ufNz7O20170420 |
|
20-Apr-2017 |
14:41:11 |
4 |
3044.0000 |
XLON |
84402844000049491-E0VBG4ufNz9Y20170420 |
|
20-Apr-2017 |
14:42:44 |
246 |
3040.0000 |
XLON |
84402844000049704-E0VBG4ufO3KB20170420 |
|
20-Apr-2017 |
14:42:45 |
164 |
3039.0000 |
XLON |
84202842000049674-E0VBG4ufO3Ro20170420 |
|
20-Apr-2017 |
14:46:07 |
197 |
3041.5000 |
XLON |
84202842000050189-E0VBG4ufOEcp20170420 |
|
20-Apr-2017 |
14:48:11 |
165 |
3043.5000 |
XLON |
84202842000050487-E0VBG4ufOJuW20170420 |
|
20-Apr-2017 |
14:49:31 |
246 |
3045.0000 |
XLON |
84402844000050662-E0VBG4ufOMJN20170420 |
|
20-Apr-2017 |
14:52:22 |
180 |
3047.5000 |
XLON |
84202842000050910-E0VBG4ufORvc20170420 |
|
20-Apr-2017 |
14:53:06 |
180 |
3048.0000 |
XLON |
84402844000051136-E0VBG4ufOTYI20170420 |
|
20-Apr-2017 |
14:54:54 |
180 |
3050.0000 |
XLON |
84202842000051371-E0VBG4ufOYqP20170420 |
|
20-Apr-2017 |
14:56:11 |
47 |
3048.0000 |
XLON |
84402844000051642-E0VBG4ufObPL20170420 |
|
20-Apr-2017 |
14:56:16 |
145 |
3048.0000 |
XLON |
84402844000051642-E0VBG4ufObaQ20170420 |
|
20-Apr-2017 |
14:56:49 |
164 |
3043.0000 |
XLON |
84202842000051693-E0VBG4ufOd9F20170420 |
|
20-Apr-2017 |
14:58:22 |
100 |
3044.5000 |
XLON |
84202842000051856-E0VBG4ufOh2I20170420 |
|
20-Apr-2017 |
14:58:22 |
230 |
3043.5000 |
XLON |
84402844000051862-E0VBG4ufOh3P20170420 |
|
20-Apr-2017 |
14:58:22 |
80 |
3044.5000 |
XLON |
84202842000051856-E0VBG4ufOh2Q20170420 |
|
20-Apr-2017 |
15:00:08 |
164 |
3047.0000 |
XLON |
84202842000052260-E0VBG4ufOm0N20170420 |
|
20-Apr-2017 |
15:01:24 |
171 |
3049.5000 |
XLON |
84402844000052620-E0VBG4ufOpY220170420 |
|
20-Apr-2017 |
15:03:36 |
164 |
3052.5000 |
XLON |
84402844000052935-E0VBG4ufOuFM20170420 |
|
20-Apr-2017 |
15:04:42 |
164 |
3051.5000 |
XLON |
84402844000053151-E0VBG4ufOwV620170420 |
|
20-Apr-2017 |
15:06:15 |
164 |
3051.0000 |
XLON |
84202842000053315-E0VBG4ufP10Z20170420 |
|
20-Apr-2017 |
15:07:46 |
164 |
3054.0000 |
XLON |
84402844000053641-E0VBG4ufP4fm20170420 |
|
20-Apr-2017 |
15:09:47 |
180 |
3057.0000 |
XLON |
84202842000054013-E0VBG4ufPBGk20170420 |
|
20-Apr-2017 |
15:10:05 |
30 |
3057.0000 |
XLON |
84402844000054139-E0VBG4ufPCKW20170420 |
|
20-Apr-2017 |
15:10:05 |
165 |
3057.0000 |
XLON |
84402844000054140-E0VBG4ufPCKY20170420 |
|
20-Apr-2017 |
15:11:09 |
246 |
3060.0000 |
XLON |
84202842000054332-E0VBG4ufPG2U20170420 |
|
20-Apr-2017 |
15:11:09 |
18 |
3059.5000 |
XLON |
84402844000054376-E0VBG4ufPG3V20170420 |
|
20-Apr-2017 |
15:11:09 |
179 |
3059.5000 |
XLON |
84402844000054376-E0VBG4ufPG3X20170420 |
|
20-Apr-2017 |
15:13:19 |
165 |
3059.0000 |
XLON |
84202842000054654-E0VBG4ufPMbI20170420 |
|
20-Apr-2017 |
15:13:38 |
67 |
3056.5000 |
XLON |
84202842000054716-E0VBG4ufPNcO20170420 |
|
20-Apr-2017 |
15:13:38 |
62 |
3056.5000 |
XLON |
84202842000054716-E0VBG4ufPNcV20170420 |
|
20-Apr-2017 |
15:13:38 |
35 |
3056.5000 |
XLON |
84202842000054716-E0VBG4ufPNdf20170420 |
|
20-Apr-2017 |
15:14:45 |
230 |
3055.0000 |
XLON |
84402844000054895-E0VBG4ufPQwB20170420 |
|
20-Apr-2017 |
15:16:26 |
230 |
3054.5000 |
XLON |
84402844000055157-E0VBG4ufPVMC20170420 |
|
20-Apr-2017 |
15:18:29 |
213 |
3053.0000 |
XLON |
84402844000055373-E0VBG4ufPbTJ20170420 |
|
20-Apr-2017 |
15:19:52 |
70 |
3051.0000 |
XLON |
84202842000055584-E0VBG4ufPfYs20170420 |
|
20-Apr-2017 |
15:22:51 |
18 |
3053.0000 |
XLON |
84202842000056004-E0VBG4ufPmfy20170420 |
|
20-Apr-2017 |
15:22:51 |
162 |
3053.0000 |
XLON |
84202842000056004-E0VBG4ufPmfw20170420 |
|
20-Apr-2017 |
15:24:33 |
52 |
3051.5000 |
XLON |
84202842000056357-E0VBG4ufPraa20170420 |
|
20-Apr-2017 |
15:24:33 |
18 |
3051.5000 |
XLON |
84202842000056357-E0VBG4ufPrac20170420 |
|
20-Apr-2017 |
15:24:33 |
70 |
3051.5000 |
XLON |
84202842000056357-E0VBG4ufPrbA20170420 |
|
20-Apr-2017 |
15:24:34 |
38 |
3051.5000 |
XLON |
84202842000056357-E0VBG4ufPrkl20170420 |
|
20-Apr-2017 |
15:24:41 |
222 |
3051.0000 |
XLON |
84402844000056517-E0VBG4ufPs7220170420 |
|
20-Apr-2017 |
15:26:17 |
228 |
3051.5000 |
XLON |
84202842000056752-E0VBG4ufPwIH20170420 |
|
20-Apr-2017 |
15:27:49 |
164 |
3052.5000 |
XLON |
84402844000057067-E0VBG4ufPzre20170420 |
|
20-Apr-2017 |
15:27:49 |
95 |
3052.5000 |
XLON |
84402844000057067-E0VBG4ufPzrj20170420 |
|
20-Apr-2017 |
15:28:17 |
187 |
3051.5000 |
XLON |
84402844000056977-E0VBG4ufQ0o420170420 |
|
20-Apr-2017 |
15:29:28 |
21 |
3049.5000 |
XLON |
84402844000057353-E0VBG4ufQ3Ig20170420 |
|
20-Apr-2017 |
15:29:47 |
143 |
3049.5000 |
XLON |
84402844000057353-E0VBG4ufQ3o820170420 |
|
20-Apr-2017 |
15:31:12 |
165 |
3050.5000 |
XLON |
84202842000057599-E0VBG4ufQ6ac20170420 |
|
20-Apr-2017 |
15:32:46 |
81 |
3055.0000 |
XLON |
84402844000057933-E0VBG4ufQ9ba20170420 |
|
20-Apr-2017 |
15:32:46 |
88 |
3055.0000 |
XLON |
84402844000057933-E0VBG4ufQ9bW20170420 |
|
20-Apr-2017 |
15:32:46 |
61 |
3055.0000 |
XLON |
84402844000057933-E0VBG4ufQ9bd20170420 |
|
20-Apr-2017 |
15:34:37 |
208 |
3053.0000 |
XLON |
84402844000058162-E0VBG4ufQCyJ20170420 |
|
20-Apr-2017 |
15:36:30 |
165 |
3050.0000 |
XLON |
84202842000058421-E0VBG4ufQHJL20170420 |
|
20-Apr-2017 |
15:37:46 |
48 |
3052.5000 |
XLON |
84402844000058725-E0VBG4ufQJx620170420 |
|
20-Apr-2017 |
15:40:45 |
20 |
3059.0000 |
XLON |
84202842000059170-E0VBG4ufQPEB20170420 |
|
20-Apr-2017 |
15:40:45 |
145 |
3059.0000 |
XLON |
84202842000059170-E0VBG4ufQPE920170420 |
|
20-Apr-2017 |
15:44:48 |
215 |
3070.0000 |
XLON |
84202842000059870-E0VBG4ufQVKv20170420 |
|
20-Apr-2017 |
15:46:19 |
46 |
3073.5000 |
XLON |
84202842000060101-E0VBG4ufQY8f20170420 |
|
20-Apr-2017 |
15:46:19 |
61 |
3073.5000 |
XLON |
84202842000060101-E0VBG4ufQY8j20170420 |
|
20-Apr-2017 |
15:46:19 |
130 |
3073.5000 |
XLON |
84202842000060101-E0VBG4ufQY8h20170420 |
|
20-Apr-2017 |
15:47:59 |
156 |
3070.5000 |
XLON |
84402844000060397-E0VBG4ufQadK20170420 |
|
20-Apr-2017 |
15:48:13 |
198 |
3071.5000 |
XLON |
84402844000060415-E0VBG4ufQb8k20170420 |
|
20-Apr-2017 |
15:48:19 |
179 |
3074.5000 |
XLON |
84202842000060371-E0VBG4ufQbOi20170420 |
|
20-Apr-2017 |
15:50:14 |
229 |
3072.5000 |
XLON |
84402844000060747-E0VBG4ufQdgt20170420 |
|
20-Apr-2017 |
15:50:14 |
1 |
3072.5000 |
XLON |
84402844000060747-E0VBG4ufQdgx20170420 |
|
20-Apr-2017 |
15:52:36 |
282 |
3074.5000 |
XLON |
84402844000061081-E0VBG4ufQgxc20170420 |
|
20-Apr-2017 |
15:53:49 |
125 |
3078.5000 |
XLON |
84402844000061226-E0VBG4ufQixu20170420 |
|
20-Apr-2017 |
15:53:49 |
56 |
3078.5000 |
XLON |
84402844000061226-E0VBG4ufQixs20170420 |
|
20-Apr-2017 |
15:53:59 |
206 |
3076.0000 |
XLON |
84202842000061223-E0VBG4ufQjKi20170420 |
|
20-Apr-2017 |
15:54:28 |
279 |
3075.0000 |
XLON |
84202842000061319-E0VBG4ufQkAW20170420 |
|
20-Apr-2017 |
15:56:21 |
140 |
3071.0000 |
XLON |
84202842000061688-E0VBG4ufQnpR20170420 |
|
20-Apr-2017 |
15:56:21 |
48 |
3071.0000 |
XLON |
84202842000061688-E0VBG4ufQnpP20170420 |
|
20-Apr-2017 |
15:56:21 |
13 |
3071.0000 |
XLON |
84202842000061688-E0VBG4ufQnpX20170420 |
|
20-Apr-2017 |
15:56:21 |
45 |
3071.0000 |
XLON |
84202842000061688-E0VBG4ufQnpc20170420 |
|
20-Apr-2017 |
15:58:22 |
257 |
3070.5000 |
XLON |
84202842000062072-E0VBG4ufQrnS20170420 |
|
20-Apr-2017 |
15:59:14 |
97 |
3069.5000 |
XLON |
84402844000062385-E0VBG4ufQt3N20170420 |
|
20-Apr-2017 |
15:59:14 |
109 |
3069.5000 |
XLON |
84402844000062385-E0VBG4ufQt3U20170420 |
|
20-Apr-2017 |
16:00:18 |
180 |
3069.0000 |
XLON |
84402844000062462-E0VBG4ufQvBi20170420 |
|
20-Apr-2017 |
16:00:18 |
230 |
3068.5000 |
XLON |
84202842000062386-E0VBG4ufQvFJ20170420 |
|
20-Apr-2017 |
16:02:07 |
147 |
3067.5000 |
XLON |
84202842000063032-E0VBG4ufQyOK20170420 |
|
20-Apr-2017 |
16:02:07 |
65 |
3067.5000 |
XLON |
84202842000063032-E0VBG4ufQyOF20170420 |
|
20-Apr-2017 |
16:02:39 |
174 |
3065.5000 |
XLON |
84202842000063368-E0VBG4ufQzad20170420 |
|
20-Apr-2017 |
16:03:45 |
34 |
3068.0000 |
XLON |
84402844000063661-E0VBG4ufR1DT20170420 |
|
20-Apr-2017 |
16:03:45 |
131 |
3068.0000 |
XLON |
84402844000063661-E0VBG4ufR1DR20170420 |
|
20-Apr-2017 |
16:04:30 |
213 |
3065.5000 |
XLON |
84202842000063933-E0VBG4ufR2qI20170420 |
|
20-Apr-2017 |
16:06:27 |
70 |
3065.5000 |
XLON |
84202842000064412-E0VBG4ufR76h20170420 |
|
20-Apr-2017 |
16:06:27 |
100 |
3065.5000 |
XLON |
84202842000064412-E0VBG4ufR76f20170420 |
|
20-Apr-2017 |
16:10:09 |
188 |
3069.5000 |
XLON |
84202842000065507-E0VBG4ufRCbs20170420 |
|
20-Apr-2017 |
16:10:30 |
180 |
3068.5000 |
XLON |
84202842000065553-E0VBG4ufRD9u20170420 |
|
20-Apr-2017 |
16:11:43 |
165 |
3067.5000 |
XLON |
84402844000065887-E0VBG4ufRF4620170420 |
|
20-Apr-2017 |
16:11:53 |
180 |
3066.5000 |
XLON |
84402844000065857-E0VBG4ufRFPe20170420 |
|
20-Apr-2017 |
16:13:15 |
194 |
3067.0000 |
XLON |
84202842000066304-E0VBG4ufRI0a20170420 |
|
20-Apr-2017 |
16:15:39 |
261 |
3066.5000 |
XLON |
84202842000066711-E0VBG4ufRM0E20170420 |
|
20-Apr-2017 |
16:15:39 |
165 |
3066.5000 |
XLON |
84202842000066692-E0VBG4ufRM0A20170420 |
|
20-Apr-2017 |
16:15:39 |
15 |
3066.5000 |
XLON |
84202842000066692-E0VBG4ufRM0C20170420 |
|
20-Apr-2017 |
16:16:58 |
164 |
3065.5000 |
XLON |
84402844000067203-E0VBG4ufROnl20170420 |
|
20-Apr-2017 |
16:17:00 |
180 |
3065.0000 |
XLON |
84202842000067142-E0VBG4ufROv220170420 |
|
20-Apr-2017 |
16:18:36 |
181 |
3066.0000 |
XLON |
84202842000067601-E0VBG4ufRS6A20170420 |
|
20-Apr-2017 |
16:18:36 |
103 |
3066.0000 |
XLON |
84402844000067674-E0VBG4ufRS6G20170420 |
|
20-Apr-2017 |
16:20:45 |
23 |
3069.0000 |
XLON |
84402844000068216-E0VBG4ufRWAp20170420 |
|
20-Apr-2017 |
16:20:45 |
157 |
3069.0000 |
XLON |
84402844000068216-E0VBG4ufRWAn20170420 |
|
20-Apr-2017 |
16:21:23 |
180 |
3068.5000 |
XLON |
84402844000068458-E0VBG4ufRXgB20170420 |
|
20-Apr-2017 |
16:23:05 |
76 |
3065.5000 |
XLON |
84202842000068771-E0VBG4ufRamt20170420 |
|
20-Apr-2017 |
16:23:09 |
104 |
3065.5000 |
XLON |
84202842000068771-E0VBG4ufRazi20170420 |
|
20-Apr-2017 |
16:24:52 |
48 |
3070.5000 |
XLON |
84202842000069153-E0VBG4ufReQu20170420 |
|
20-Apr-2017 |
16:24:52 |
86 |
3070.5000 |
XLON |
84202842000069153-E0VBG4ufReQs20170420 |
|
20-Apr-2017 |
16:25:40 |
31 |
3070.5000 |
XLON |
84202842000069153-E0VBG4ufRgES20170420 |
|
20-Apr-2017 |
16:26:28 |
169 |
3070.0000 |
XLON |
84402844000069662-E0VBG4ufRiaO20170420 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 4 hours ago ProVen Growth & Income VCT
- 5 hours ago Braemar
- 5 hours ago Roadside Real Estate
- 6 hours ago De La Rue
- 6 hours ago Team17 Group