Transaction in Own Shares
21 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
21-Apr-17 |
|
Number of ordinary shares purchased |
52,500 |
|
Average price paid (pence) |
3106.6795 |
|
Highest price paid (pence) |
3177.5000 |
|
Lowest price paid (pence) |
3054.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,761,331 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21 April 2017
Number of ordinary shares purchased: 52,500
Volume weighted average price paid per share (pence): 3106.6795
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
21-Apr-2017 |
8:01:19 |
368 |
3169.5000 |
XLON |
84402844000001695-E0VBz2OaiFhf20170421 |
|
21-Apr-2017 |
8:01:19 |
143 |
3169.5000 |
XLON |
84402844000001696-E0VBz2OaiFhh20170421 |
|
21-Apr-2017 |
8:01:19 |
224 |
3169.5000 |
XLON |
84402844000001696-E0VBz2OaiFhn20170421 |
|
21-Apr-2017 |
8:02:53 |
245 |
3175.5000 |
XLON |
84402844000002052-E0VBz2OaiJUy20170421 |
|
21-Apr-2017 |
8:02:53 |
228 |
3175.5000 |
XLON |
84202842000002049-E0VBz2OaiJV020170421 |
|
21-Apr-2017 |
8:05:11 |
135 |
3172.0000 |
XLON |
84202842000002411-E0VBz2OaiPbK20170421 |
|
21-Apr-2017 |
8:05:11 |
28 |
3172.0000 |
XLON |
84202842000002411-E0VBz2OaiPbM20170421 |
|
21-Apr-2017 |
8:06:27 |
64 |
3170.0000 |
XLON |
84202842000002763-E0VBz2OaiT4420170421 |
|
21-Apr-2017 |
8:06:27 |
105 |
3170.0000 |
XLON |
84202842000002763-E0VBz2OaiT4020170421 |
|
21-Apr-2017 |
8:08:27 |
105 |
3177.5000 |
XLON |
84202842000003041-E0VBz2OaiWdn20170421 |
|
21-Apr-2017 |
8:08:27 |
52 |
3177.5000 |
XLON |
84202842000003041-E0VBz2OaiWdu20170421 |
|
21-Apr-2017 |
8:08:27 |
7 |
3177.5000 |
XLON |
84202842000003041-E0VBz2OaiWdz20170421 |
|
21-Apr-2017 |
8:11:24 |
100 |
3173.5000 |
XLON |
84402844000003492-E0VBz2OaidKi20170421 |
|
21-Apr-2017 |
8:11:24 |
96 |
3173.5000 |
XLON |
84402844000003492-E0VBz2OaidKq20170421 |
|
21-Apr-2017 |
8:12:07 |
169 |
3172.0000 |
XLON |
84402844000003526-E0VBz2Oaif8I20170421 |
|
21-Apr-2017 |
8:12:50 |
179 |
3169.0000 |
XLON |
84402844000003729-E0VBz2OaiggG20170421 |
|
21-Apr-2017 |
8:14:26 |
8 |
3166.5000 |
XLON |
84402844000004204-E0VBz2OaikEi20170421 |
|
21-Apr-2017 |
8:14:26 |
188 |
3166.5000 |
XLON |
84402844000004204-E0VBz2OaikEf20170421 |
|
21-Apr-2017 |
8:16:04 |
163 |
3155.5000 |
XLON |
84202842000004689-E0VBz2Oaip1r20170421 |
|
21-Apr-2017 |
8:16:20 |
196 |
3152.5000 |
XLON |
84402844000004707-E0VBz2Oaiq4920170421 |
|
21-Apr-2017 |
8:17:42 |
245 |
3150.5000 |
XLON |
84402844000005014-E0VBz2Oaitho20170421 |
|
21-Apr-2017 |
8:21:15 |
164 |
3160.5000 |
XLON |
84202842000005586-E0VBz2Oaj3KE20170421 |
|
21-Apr-2017 |
8:23:01 |
178 |
3155.0000 |
XLON |
84402844000005860-E0VBz2Oaj7lQ20170421 |
|
21-Apr-2017 |
8:24:29 |
15 |
3155.5000 |
XLON |
84402844000006148-E0VBz2OajBkJ20170421 |
|
21-Apr-2017 |
8:24:35 |
165 |
3155.5000 |
XLON |
84402844000006148-E0VBz2OajCC920170421 |
|
21-Apr-2017 |
8:26:10 |
15 |
3160.0000 |
XLON |
84202842000006517-E0VBz2OajF9F20170421 |
|
21-Apr-2017 |
8:26:10 |
197 |
3160.0000 |
XLON |
84202842000006517-E0VBz2OajF9D20170421 |
|
21-Apr-2017 |
8:26:10 |
175 |
3159.0000 |
XLON |
84402844000006435-E0VBz2OajFB320170421 |
|
21-Apr-2017 |
8:29:28 |
117 |
3152.0000 |
XLON |
84402844000006946-E0VBz2OajKhB20170421 |
|
21-Apr-2017 |
8:29:28 |
47 |
3152.0000 |
XLON |
84402844000006946-E0VBz2OajKhD20170421 |
|
21-Apr-2017 |
8:31:10 |
228 |
3158.5000 |
XLON |
84202842000007321-E0VBz2OajOck20170421 |
|
21-Apr-2017 |
8:33:43 |
179 |
3156.0000 |
XLON |
84202842000007813-E0VBz2OajUzb20170421 |
|
21-Apr-2017 |
8:34:36 |
184 |
3156.5000 |
XLON |
84402844000007861-E0VBz2OajXFu20170421 |
|
21-Apr-2017 |
8:36:03 |
60 |
3146.5000 |
XLON |
84202842000008252-E0VBz2OajaMW20170421 |
|
21-Apr-2017 |
8:36:04 |
152 |
3146.5000 |
XLON |
84202842000008252-E0VBz2OajaNG20170421 |
|
21-Apr-2017 |
8:38:08 |
179 |
3152.0000 |
XLON |
84202842000008559-E0VBz2Oajf2d20170421 |
|
21-Apr-2017 |
8:39:30 |
179 |
3151.5000 |
XLON |
84202842000008708-E0VBz2Oaji8v20170421 |
|
21-Apr-2017 |
8:42:49 |
175 |
3149.0000 |
XLON |
84202842000009149-E0VBz2OajoE820170421 |
|
21-Apr-2017 |
8:45:11 |
179 |
3144.5000 |
XLON |
84402844000009389-E0VBz2OajrgK20170421 |
|
21-Apr-2017 |
8:46:53 |
177 |
3143.0000 |
XLON |
84402844000009513-E0VBz2OajtvH20170421 |
|
21-Apr-2017 |
8:47:17 |
88 |
3139.0000 |
XLON |
84202842000009841-E0VBz2Oajv6X20170421 |
|
21-Apr-2017 |
8:47:17 |
76 |
3139.0000 |
XLON |
84202842000009841-E0VBz2Oajv6b20170421 |
|
21-Apr-2017 |
8:48:29 |
212 |
3137.0000 |
XLON |
84402844000009963-E0VBz2Oajxdc20170421 |
|
21-Apr-2017 |
8:51:08 |
164 |
3141.0000 |
XLON |
84402844000010312-E0VBz2Oak2G820170421 |
|
21-Apr-2017 |
8:52:26 |
98 |
3139.5000 |
XLON |
84202842000010445-E0VBz2Oak4Kj20170421 |
|
21-Apr-2017 |
8:52:26 |
81 |
3139.5000 |
XLON |
84202842000010445-E0VBz2Oak4Kl20170421 |
|
21-Apr-2017 |
8:54:14 |
67 |
3138.0000 |
XLON |
84202842000010738-E0VBz2Oak6zz20170421 |
|
21-Apr-2017 |
8:54:14 |
97 |
3138.0000 |
XLON |
84202842000010738-E0VBz2Oak70320170421 |
|
21-Apr-2017 |
8:55:43 |
100 |
3134.0000 |
XLON |
84402844000010817-E0VBz2OakA3o20170421 |
|
21-Apr-2017 |
8:55:43 |
63 |
3134.0000 |
XLON |
84402844000010817-E0VBz2OakA3q20170421 |
|
21-Apr-2017 |
8:57:45 |
48 |
3133.0000 |
XLON |
84202842000011075-E0VBz2OakDUe20170421 |
|
21-Apr-2017 |
8:57:49 |
28 |
3133.0000 |
XLON |
84202842000011075-E0VBz2OakDX320170421 |
|
21-Apr-2017 |
8:57:55 |
47 |
3133.0000 |
XLON |
84202842000011075-E0VBz2OakDey20170421 |
|
21-Apr-2017 |
8:57:55 |
24 |
3133.0000 |
XLON |
84202842000011075-E0VBz2OakDf820170421 |
|
21-Apr-2017 |
8:57:55 |
16 |
3133.0000 |
XLON |
84202842000011075-E0VBz2OakDgR20170421 |
|
21-Apr-2017 |
9:00:10 |
179 |
3134.5000 |
XLON |
84202842000011370-E0VBz2OakHzP20170421 |
|
21-Apr-2017 |
9:01:11 |
137 |
3133.5000 |
XLON |
84202842000011517-E0VBz2OakKSL20170421 |
|
21-Apr-2017 |
9:09:25 |
163 |
3137.0000 |
XLON |
84202842000012498-E0VBz2OakYzP20170421 |
|
21-Apr-2017 |
9:11:23 |
196 |
3136.0000 |
XLON |
84402844000012668-E0VBz2OakcpQ20170421 |
|
21-Apr-2017 |
9:13:20 |
324 |
3134.5000 |
XLON |
84202842000012982-E0VBz2OakfU220170421 |
|
21-Apr-2017 |
9:13:22 |
43 |
3133.5000 |
XLON |
84202842000012877-E0VBz2OakfYw20170421 |
|
21-Apr-2017 |
9:13:22 |
20 |
3133.5000 |
XLON |
84202842000012877-E0VBz2OakfZB20170421 |
|
21-Apr-2017 |
9:13:22 |
119 |
3133.5000 |
XLON |
84202842000012877-E0VBz2OakfZ720170421 |
|
21-Apr-2017 |
9:14:39 |
2 |
3131.5000 |
XLON |
84202842000013209-E0VBz2OakgxA20170421 |
|
21-Apr-2017 |
9:14:39 |
226 |
3131.5000 |
XLON |
84202842000013209-E0VBz2OakgxD20170421 |
|
21-Apr-2017 |
9:17:14 |
122 |
3132.5000 |
XLON |
84402844000013563-E0VBz2OakmLg20170421 |
|
21-Apr-2017 |
9:17:14 |
58 |
3132.5000 |
XLON |
84402844000013563-E0VBz2OakmLe20170421 |
|
21-Apr-2017 |
9:18:04 |
180 |
3131.5000 |
XLON |
84202842000013765-E0VBz2Oako8e20170421 |
|
21-Apr-2017 |
9:19:28 |
179 |
3131.5000 |
XLON |
84202842000013934-E0VBz2Oakqvp20170421 |
|
21-Apr-2017 |
9:21:38 |
167 |
3133.0000 |
XLON |
84402844000014126-E0VBz2Oakvdt20170421 |
|
21-Apr-2017 |
9:23:29 |
245 |
3131.5000 |
XLON |
84402844000014244-E0VBz2OakyiZ20170421 |
|
21-Apr-2017 |
9:25:04 |
1 |
3127.5000 |
XLON |
84402844000014413-E0VBz2Oal1zv20170421 |
|
21-Apr-2017 |
9:25:10 |
174 |
3127.5000 |
XLON |
84402844000014413-E0VBz2Oal2Dn20170421 |
|
21-Apr-2017 |
9:27:28 |
175 |
3126.5000 |
XLON |
84402844000014771-E0VBz2Oal6So20170421 |
|
21-Apr-2017 |
9:30:43 |
141 |
3132.5000 |
XLON |
84202842000015058-E0VBz2OalD3H20170421 |
|
21-Apr-2017 |
9:30:43 |
23 |
3132.5000 |
XLON |
84202842000015058-E0VBz2OalD3u20170421 |
|
21-Apr-2017 |
9:31:41 |
169 |
3132.5000 |
XLON |
84202842000015320-E0VBz2OalFYk20170421 |
|
21-Apr-2017 |
9:34:51 |
164 |
3134.5000 |
XLON |
84402844000015716-E0VBz2OalMQv20170421 |
|
21-Apr-2017 |
9:36:03 |
163 |
3134.5000 |
XLON |
84202842000015993-E0VBz2OalPK920170421 |
|
21-Apr-2017 |
9:39:24 |
152 |
3132.0000 |
XLON |
84402844000016222-E0VBz2OalUoZ20170421 |
|
21-Apr-2017 |
9:39:24 |
19 |
3132.0000 |
XLON |
84402844000016222-E0VBz2OalUoV20170421 |
|
21-Apr-2017 |
9:42:09 |
6 |
3129.0000 |
XLON |
84402844000016538-E0VBz2Oalahu20170421 |
|
21-Apr-2017 |
9:42:10 |
158 |
3129.0000 |
XLON |
84402844000016538-E0VBz2Oalala20170421 |
|
21-Apr-2017 |
9:43:03 |
145 |
3128.0000 |
XLON |
84402844000016715-E0VBz2OalcS820170421 |
|
21-Apr-2017 |
9:43:03 |
30 |
3128.0000 |
XLON |
84402844000016715-E0VBz2OalcS520170421 |
|
21-Apr-2017 |
9:45:03 |
18 |
3129.5000 |
XLON |
84402844000016861-E0VBz2OalftJ20170421 |
|
21-Apr-2017 |
9:45:03 |
158 |
3129.5000 |
XLON |
84402844000016861-E0VBz2OalftL20170421 |
|
21-Apr-2017 |
9:52:49 |
169 |
3141.5000 |
XLON |
84402844000017884-E0VBz2Oalt7v20170421 |
|
21-Apr-2017 |
9:54:26 |
174 |
3141.0000 |
XLON |
84402844000018072-E0VBz2OalvhM20170421 |
|
21-Apr-2017 |
9:56:38 |
86 |
3139.0000 |
XLON |
84202842000018305-E0VBz2OalzYV20170421 |
|
21-Apr-2017 |
9:56:38 |
126 |
3139.0000 |
XLON |
84202842000018305-E0VBz2OalzYZ20170421 |
|
21-Apr-2017 |
9:58:29 |
179 |
3143.5000 |
XLON |
84402844000018470-E0VBz2Oam2Hc20170421 |
|
21-Apr-2017 |
10:00:12 |
198 |
3140.5000 |
XLON |
84202842000018653-E0VBz2Oam5Wf20170421 |
|
21-Apr-2017 |
10:01:04 |
171 |
3138.0000 |
XLON |
84202842000018778-E0VBz2Oam6mN20170421 |
|
21-Apr-2017 |
10:05:02 |
50 |
3128.5000 |
XLON |
84202842000019246-E0VBz2OamCjk20170421 |
|
21-Apr-2017 |
10:05:02 |
113 |
3128.5000 |
XLON |
84202842000019246-E0VBz2OamCjm20170421 |
|
21-Apr-2017 |
10:06:20 |
165 |
3126.5000 |
XLON |
84202842000019510-E0VBz2OamFE820170421 |
|
21-Apr-2017 |
10:09:00 |
164 |
3127.5000 |
XLON |
84202842000019927-E0VBz2OamJ3Q20170421 |
|
21-Apr-2017 |
10:16:15 |
326 |
3117.0000 |
XLON |
84402844000020759-E0VBz2OamVqO20170421 |
|
21-Apr-2017 |
10:16:28 |
327 |
3115.5000 |
XLON |
84402844000020825-E0VBz2OamWHD20170421 |
|
21-Apr-2017 |
10:18:07 |
64 |
3114.0000 |
XLON |
84402844000021038-E0VBz2OamZKi20170421 |
|
21-Apr-2017 |
10:18:07 |
132 |
3114.0000 |
XLON |
84402844000021038-E0VBz2OamZKf20170421 |
|
21-Apr-2017 |
10:19:27 |
182 |
3109.0000 |
XLON |
84402844000021293-E0VBz2OamcB520170421 |
|
21-Apr-2017 |
10:21:17 |
163 |
3112.5000 |
XLON |
84402844000021629-E0VBz2OamfHA20170421 |
|
21-Apr-2017 |
10:21:17 |
187 |
3111.0000 |
XLON |
84202842000021643-E0VBz2OamfJy20170421 |
|
21-Apr-2017 |
10:25:39 |
163 |
3113.0000 |
XLON |
84202842000022312-E0VBz2Oaml4E20170421 |
|
21-Apr-2017 |
10:26:24 |
164 |
3114.0000 |
XLON |
84202842000022400-E0VBz2Oamm7t20170421 |
|
21-Apr-2017 |
10:30:06 |
175 |
3112.5000 |
XLON |
84202842000022752-E0VBz2OamsGU20170421 |
|
21-Apr-2017 |
10:31:38 |
212 |
3110.5000 |
XLON |
84202842000022916-E0VBz2Oamu2e20170421 |
|
21-Apr-2017 |
10:32:59 |
212 |
3108.0000 |
XLON |
84402844000023055-E0VBz2Oamv8e20170421 |
|
21-Apr-2017 |
10:34:50 |
163 |
3110.0000 |
XLON |
84402844000023345-E0VBz2OamxwY20170421 |
|
21-Apr-2017 |
10:36:20 |
163 |
3108.0000 |
XLON |
84402844000023546-E0VBz2Oan01B20170421 |
|
21-Apr-2017 |
10:37:32 |
31 |
3104.0000 |
XLON |
84202842000023734-E0VBz2Oan1nh20170421 |
|
21-Apr-2017 |
10:37:32 |
132 |
3104.0000 |
XLON |
84202842000023734-E0VBz2Oan1nk20170421 |
|
21-Apr-2017 |
10:38:53 |
163 |
3106.5000 |
XLON |
84402844000023772-E0VBz2Oan3OF20170421 |
|
21-Apr-2017 |
10:39:32 |
163 |
3104.5000 |
XLON |
84202842000023875-E0VBz2Oan4K520170421 |
|
21-Apr-2017 |
10:41:19 |
103 |
3100.5000 |
XLON |
84402844000023992-E0VBz2Oan6KS20170421 |
|
21-Apr-2017 |
10:41:19 |
93 |
3100.5000 |
XLON |
84402844000023992-E0VBz2Oan6KV20170421 |
|
21-Apr-2017 |
10:42:57 |
182 |
3102.0000 |
XLON |
84202842000024178-E0VBz2Oan7s120170421 |
|
21-Apr-2017 |
10:44:49 |
60 |
3105.5000 |
XLON |
84202842000024278-E0VBz2OanANR20170421 |
|
21-Apr-2017 |
10:44:49 |
114 |
3105.5000 |
XLON |
84202842000024278-E0VBz2OanANP20170421 |
|
21-Apr-2017 |
10:46:54 |
163 |
3104.0000 |
XLON |
84402844000024394-E0VBz2OanCyx20170421 |
|
21-Apr-2017 |
10:50:22 |
179 |
3107.0000 |
XLON |
84202842000024869-E0VBz2OanHqZ20170421 |
|
21-Apr-2017 |
10:51:12 |
63 |
3106.0000 |
XLON |
84402844000025048-E0VBz2OanK0R20170421 |
|
21-Apr-2017 |
10:51:12 |
102 |
3106.0000 |
XLON |
84402844000025048-E0VBz2OanK0I20170421 |
|
21-Apr-2017 |
10:53:14 |
173 |
3104.5000 |
XLON |
84402844000025269-E0VBz2OanOVe20170421 |
|
21-Apr-2017 |
10:56:42 |
179 |
3106.5000 |
XLON |
84202842000025893-E0VBz2OanUug20170421 |
|
21-Apr-2017 |
10:58:40 |
179 |
3103.5000 |
XLON |
84402844000026088-E0VBz2OanZJ420170421 |
|
21-Apr-2017 |
10:59:29 |
209 |
3104.0000 |
XLON |
84202842000026181-E0VBz2Oanavv20170421 |
|
21-Apr-2017 |
11:01:09 |
169 |
3102.0000 |
XLON |
84402844000026430-E0VBz2OandWc20170421 |
|
21-Apr-2017 |
11:03:43 |
175 |
3102.5000 |
XLON |
84202842000026664-E0VBz2OanhEt20170421 |
|
21-Apr-2017 |
11:05:31 |
163 |
3104.0000 |
XLON |
84402844000026831-E0VBz2OanjJQ20170421 |
|
21-Apr-2017 |
11:12:23 |
178 |
3113.0000 |
XLON |
84402844000027462-E0VBz2OanrSB20170421 |
|
21-Apr-2017 |
11:17:38 |
46 |
3111.0000 |
XLON |
84402844000027961-E0VBz2OanxzS20170421 |
|
21-Apr-2017 |
11:17:39 |
150 |
3111.0000 |
XLON |
84402844000027961-E0VBz2Oanxzu20170421 |
|
21-Apr-2017 |
11:17:57 |
265 |
3110.0000 |
XLON |
84402844000028089-E0VBz2OanyZ920170421 |
|
21-Apr-2017 |
11:19:59 |
172 |
3110.0000 |
XLON |
84402844000028298-E0VBz2Oao1j420170421 |
|
21-Apr-2017 |
11:19:59 |
212 |
3110.0000 |
XLON |
84202842000028322-E0VBz2Oao1j820170421 |
|
21-Apr-2017 |
11:21:39 |
90 |
3107.0000 |
XLON |
84402844000028483-E0VBz2Oao3oY20170421 |
|
21-Apr-2017 |
11:21:42 |
106 |
3107.0000 |
XLON |
84402844000028483-E0VBz2Oao3sD20170421 |
|
21-Apr-2017 |
11:24:13 |
176 |
3105.0000 |
XLON |
84402844000028629-E0VBz2Oao6U820170421 |
|
21-Apr-2017 |
11:26:47 |
196 |
3104.0000 |
XLON |
84202842000028991-E0VBz2Oao95Y20170421 |
|
21-Apr-2017 |
11:28:08 |
175 |
3102.0000 |
XLON |
84402844000029183-E0VBz2OaoA6B20170421 |
|
21-Apr-2017 |
11:32:18 |
196 |
3100.5000 |
XLON |
84202842000029522-E0VBz2OaoFsA20170421 |
|
21-Apr-2017 |
11:33:03 |
167 |
3103.0000 |
XLON |
84202842000029725-E0VBz2OaoH0620170421 |
|
21-Apr-2017 |
11:34:59 |
48 |
3100.5000 |
XLON |
84202842000029892-E0VBz2OaoImc20170421 |
|
21-Apr-2017 |
11:34:59 |
130 |
3100.5000 |
XLON |
84202842000029892-E0VBz2OaoImX20170421 |
|
21-Apr-2017 |
11:39:14 |
166 |
3101.0000 |
XLON |
84402844000030444-E0VBz2OaoMpO20170421 |
|
21-Apr-2017 |
11:40:01 |
133 |
3099.5000 |
XLON |
84202842000030577-E0VBz2OaoNfs20170421 |
|
21-Apr-2017 |
11:40:01 |
38 |
3099.5000 |
XLON |
84202842000030577-E0VBz2OaoNfx20170421 |
|
21-Apr-2017 |
11:41:56 |
163 |
3100.5000 |
XLON |
84402844000030863-E0VBz2OaoPvQ20170421 |
|
21-Apr-2017 |
11:44:45 |
163 |
3098.0000 |
XLON |
84402844000031132-E0VBz2OaoSSQ20170421 |
|
21-Apr-2017 |
11:47:02 |
104 |
3095.0000 |
XLON |
84402844000031442-E0VBz2OaoVKd20170421 |
|
21-Apr-2017 |
11:47:02 |
72 |
3095.0000 |
XLON |
84402844000031442-E0VBz2OaoVKf20170421 |
|
21-Apr-2017 |
11:49:30 |
196 |
3090.5000 |
XLON |
84202842000031652-E0VBz2OaoXa820170421 |
|
21-Apr-2017 |
11:52:15 |
164 |
3094.0000 |
XLON |
84402844000031953-E0VBz2OaoaVz20170421 |
|
21-Apr-2017 |
11:54:38 |
177 |
3093.0000 |
XLON |
84202842000032219-E0VBz2OaodFh20170421 |
|
21-Apr-2017 |
12:03:12 |
163 |
3099.5000 |
XLON |
84402844000034250-E0VBz2OaorBC20170421 |
|
21-Apr-2017 |
12:03:20 |
196 |
3098.5000 |
XLON |
84202842000034193-E0VBz2OaorQ320170421 |
|
21-Apr-2017 |
12:04:37 |
228 |
3099.0000 |
XLON |
84202842000034582-E0VBz2Oaov1q20170421 |
|
21-Apr-2017 |
12:05:13 |
179 |
3098.5000 |
XLON |
84202842000034610-E0VBz2Oaovui20170421 |
|
21-Apr-2017 |
12:06:35 |
176 |
3098.0000 |
XLON |
84202842000034745-E0VBz2Oaoy4d20170421 |
|
21-Apr-2017 |
12:07:56 |
178 |
3096.0000 |
XLON |
84202842000034900-E0VBz2Oap02f20170421 |
|
21-Apr-2017 |
12:23:02 |
127 |
3107.5000 |
XLON |
84202842000036416-E0VBz2OapH6J20170421 |
|
21-Apr-2017 |
12:23:02 |
85 |
3107.5000 |
XLON |
84202842000036416-E0VBz2OapH6H20170421 |
|
21-Apr-2017 |
12:23:59 |
100 |
3109.0000 |
XLON |
84202842000036474-E0VBz2OapIhV20170421 |
|
21-Apr-2017 |
12:24:05 |
71 |
3109.0000 |
XLON |
84202842000036474-E0VBz2OapIlR20170421 |
|
21-Apr-2017 |
12:24:46 |
179 |
3106.5000 |
XLON |
84202842000036539-E0VBz2OapJtU20170421 |
|
21-Apr-2017 |
12:26:56 |
11 |
3105.5000 |
XLON |
84402844000036870-E0VBz2OapMSC20170421 |
|
21-Apr-2017 |
12:26:56 |
272 |
3105.5000 |
XLON |
84402844000036870-E0VBz2OapMSA20170421 |
|
21-Apr-2017 |
12:26:56 |
176 |
3104.5000 |
XLON |
84202842000036751-E0VBz2OapMYi20170421 |
|
21-Apr-2017 |
12:29:00 |
106 |
3106.0000 |
XLON |
84202842000036833-E0VBz2OapOBJ20170421 |
|
21-Apr-2017 |
12:29:00 |
73 |
3106.0000 |
XLON |
84202842000036833-E0VBz2OapOBd20170421 |
|
21-Apr-2017 |
12:30:38 |
18 |
3106.5000 |
XLON |
84202842000037004-E0VBz2OapPgL20170421 |
|
21-Apr-2017 |
12:30:38 |
161 |
3106.5000 |
XLON |
84202842000037004-E0VBz2OapPgP20170421 |
|
21-Apr-2017 |
12:31:15 |
173 |
3107.5000 |
XLON |
84202842000037105-E0VBz2OapQQM20170421 |
|
21-Apr-2017 |
12:32:54 |
168 |
3105.0000 |
XLON |
84402844000037360-E0VBz2OapSJz20170421 |
|
21-Apr-2017 |
12:32:54 |
1 |
3105.0000 |
XLON |
84202842000037185-E0VBz2OapSJx20170421 |
|
21-Apr-2017 |
12:37:03 |
171 |
3099.0000 |
XLON |
84402844000037775-E0VBz2OapX8q20170421 |
|
21-Apr-2017 |
12:38:21 |
174 |
3096.0000 |
XLON |
84202842000037891-E0VBz2OapZkL20170421 |
|
21-Apr-2017 |
12:41:47 |
163 |
3098.5000 |
XLON |
84202842000038267-E0VBz2OapeS020170421 |
|
21-Apr-2017 |
12:45:45 |
169 |
3101.0000 |
XLON |
84202842000038670-E0VBz2Oapl6020170421 |
|
21-Apr-2017 |
12:48:29 |
113 |
3103.5000 |
XLON |
84202842000038989-E0VBz2OapoRM20170421 |
|
21-Apr-2017 |
12:48:29 |
51 |
3103.5000 |
XLON |
84202842000038989-E0VBz2OapoRK20170421 |
|
21-Apr-2017 |
12:49:42 |
173 |
3102.5000 |
XLON |
84402844000039281-E0VBz2OapqEs20170421 |
|
21-Apr-2017 |
12:53:52 |
164 |
3103.0000 |
XLON |
84402844000039729-E0VBz2OapvRy20170421 |
|
21-Apr-2017 |
12:55:02 |
165 |
3101.5000 |
XLON |
84402844000039782-E0VBz2Oapwhd20170421 |
|
21-Apr-2017 |
12:57:09 |
100 |
3101.0000 |
XLON |
84402844000040042-E0VBz2OapziX20170421 |
|
21-Apr-2017 |
12:57:09 |
63 |
3101.0000 |
XLON |
84402844000040042-E0VBz2Oapzil20170421 |
|
21-Apr-2017 |
12:59:54 |
165 |
3102.0000 |
XLON |
84402844000040258-E0VBz2Oaq2pp20170421 |
|
21-Apr-2017 |
1:01:32 |
168 |
3103.0000 |
XLON |
84202842000040269-E0VBz2Oaq5Vj20170421 |
|
21-Apr-2017 |
1:11:41 |
304 |
3114.0000 |
XLON |
84402844000041703-E0VBz2OaqKFS20170421 |
|
21-Apr-2017 |
1:11:44 |
177 |
3113.0000 |
XLON |
84402844000041742-E0VBz2OaqKOT20170421 |
|
21-Apr-2017 |
1:12:54 |
154 |
3114.0000 |
XLON |
84402844000041872-E0VBz2OaqLqW20170421 |
|
21-Apr-2017 |
1:12:54 |
10 |
3114.0000 |
XLON |
84402844000041872-E0VBz2OaqLqZ20170421 |
|
21-Apr-2017 |
1:13:46 |
179 |
3113.0000 |
XLON |
84202842000041859-E0VBz2OaqMsd20170421 |
|
21-Apr-2017 |
1:15:39 |
127 |
3113.5000 |
XLON |
84202842000042028-E0VBz2OaqP8R20170421 |
|
21-Apr-2017 |
1:15:39 |
52 |
3113.5000 |
XLON |
84202842000042028-E0VBz2OaqP8U20170421 |
|
21-Apr-2017 |
1:16:28 |
169 |
3114.0000 |
XLON |
84402844000042308-E0VBz2OaqQiN20170421 |
|
21-Apr-2017 |
1:18:35 |
59 |
3111.5000 |
XLON |
84402844000042512-E0VBz2OaqSjJ20170421 |
|
21-Apr-2017 |
1:18:35 |
100 |
3111.5000 |
XLON |
84402844000042512-E0VBz2OaqSjP20170421 |
|
21-Apr-2017 |
1:18:35 |
4 |
3111.5000 |
XLON |
84402844000042512-E0VBz2OaqSjR20170421 |
|
21-Apr-2017 |
1:20:15 |
170 |
3111.5000 |
XLON |
84402844000042889-E0VBz2OaqWxp20170421 |
|
21-Apr-2017 |
1:22:51 |
163 |
3112.0000 |
XLON |
84402844000043261-E0VBz2OaqbGm20170421 |
|
21-Apr-2017 |
1:24:54 |
133 |
3112.0000 |
XLON |
84202842000043393-E0VBz2Oaqedd20170421 |
|
21-Apr-2017 |
1:24:54 |
45 |
3112.0000 |
XLON |
84202842000043393-E0VBz2Oaqedf20170421 |
|
21-Apr-2017 |
1:28:23 |
163 |
3109.5000 |
XLON |
84402844000043715-E0VBz2OaqhsF20170421 |
|
21-Apr-2017 |
1:30:28 |
130 |
3112.0000 |
XLON |
84202842000043860-E0VBz2OaqkZ320170421 |
|
21-Apr-2017 |
1:30:28 |
34 |
3112.0000 |
XLON |
84202842000043860-E0VBz2OaqkZ120170421 |
|
21-Apr-2017 |
1:31:06 |
163 |
3110.0000 |
XLON |
84202842000044034-E0VBz2OaqlfM20170421 |
|
21-Apr-2017 |
1:32:50 |
67 |
3113.0000 |
XLON |
84402844000044281-E0VBz2Oaqnow20170421 |
|
21-Apr-2017 |
1:32:53 |
112 |
3113.0000 |
XLON |
84402844000044281-E0VBz2Oaqnut20170421 |
|
21-Apr-2017 |
1:34:42 |
96 |
3110.0000 |
XLON |
84402844000044395-E0VBz2Oaqpq020170421 |
|
21-Apr-2017 |
1:34:42 |
76 |
3110.0000 |
XLON |
84402844000044395-E0VBz2Oaqppx20170421 |
|
21-Apr-2017 |
1:36:17 |
172 |
3109.0000 |
XLON |
84402844000044526-E0VBz2Oaqrpj20170421 |
|
21-Apr-2017 |
1:38:13 |
163 |
3105.5000 |
XLON |
84402844000044641-E0VBz2OaquHn20170421 |
|
21-Apr-2017 |
1:42:00 |
170 |
3113.5000 |
XLON |
84402844000045028-E0VBz2OaqzrV20170421 |
|
21-Apr-2017 |
1:44:55 |
179 |
3113.5000 |
XLON |
84402844000045327-E0VBz2Oar3Fs20170421 |
|
21-Apr-2017 |
1:46:20 |
196 |
3112.5000 |
XLON |
84202842000045339-E0VBz2Oar4ox20170421 |
|
21-Apr-2017 |
1:48:24 |
164 |
3113.5000 |
XLON |
84202842000045545-E0VBz2Oar87H20170421 |
|
21-Apr-2017 |
1:50:49 |
191 |
3113.0000 |
XLON |
84202842000045711-E0VBz2OarB0y20170421 |
|
21-Apr-2017 |
1:51:06 |
203 |
3112.0000 |
XLON |
84402844000045781-E0VBz2OarBnk20170421 |
|
21-Apr-2017 |
1:52:59 |
212 |
3111.0000 |
XLON |
84202842000045996-E0VBz2OarEK320170421 |
|
21-Apr-2017 |
1:52:59 |
108 |
3110.5000 |
XLON |
84402844000046110-E0VBz2OarEKy20170421 |
|
21-Apr-2017 |
1:52:59 |
76 |
3110.5000 |
XLON |
84402844000046110-E0VBz2OarEL120170421 |
|
21-Apr-2017 |
1:57:01 |
179 |
3111.0000 |
XLON |
84402844000046610-E0VBz2OarJ5p20170421 |
|
21-Apr-2017 |
1:58:07 |
163 |
3109.0000 |
XLON |
84202842000046676-E0VBz2OarKQq20170421 |
|
21-Apr-2017 |
2:00:00 |
95 |
3108.0000 |
XLON |
84202842000046913-E0VBz2OarMLb20170421 |
|
21-Apr-2017 |
2:00:00 |
78 |
3108.0000 |
XLON |
84202842000046913-E0VBz2OarMLX20170421 |
|
21-Apr-2017 |
2:00:00 |
5 |
3108.0000 |
XLON |
84202842000046913-E0VBz2OarMLH20170421 |
|
21-Apr-2017 |
2:01:13 |
163 |
3105.5000 |
XLON |
84402844000047226-E0VBz2OarOev20170421 |
|
21-Apr-2017 |
2:03:21 |
90 |
3104.5000 |
XLON |
84402844000047436-E0VBz2OarRCx20170421 |
|
21-Apr-2017 |
2:03:21 |
84 |
3104.5000 |
XLON |
84402844000047436-E0VBz2OarRCz20170421 |
|
21-Apr-2017 |
2:04:45 |
143 |
3101.0000 |
XLON |
84202842000047560-E0VBz2OarTbh20170421 |
|
21-Apr-2017 |
2:04:45 |
21 |
3101.0000 |
XLON |
84202842000047560-E0VBz2OarTbp20170421 |
|
21-Apr-2017 |
2:08:40 |
164 |
3099.5000 |
XLON |
84402844000048017-E0VBz2OarYQG20170421 |
|
21-Apr-2017 |
2:10:20 |
176 |
3100.0000 |
XLON |
84202842000048174-E0VBz2OarayW20170421 |
|
21-Apr-2017 |
2:14:11 |
170 |
3105.0000 |
XLON |
84402844000048930-E0VBz2OariFv20170421 |
|
21-Apr-2017 |
2:14:34 |
170 |
3102.5000 |
XLON |
84402844000048979-E0VBz2OarivH20170421 |
|
21-Apr-2017 |
2:16:46 |
178 |
3105.0000 |
XLON |
84402844000049260-E0VBz2OarndH20170421 |
|
21-Apr-2017 |
2:17:55 |
179 |
3103.0000 |
XLON |
84202842000049252-E0VBz2Oarpye20170421 |
|
21-Apr-2017 |
2:21:31 |
179 |
3104.5000 |
XLON |
84402844000049981-E0VBz2OarwfP20170421 |
|
21-Apr-2017 |
2:22:54 |
164 |
3102.5000 |
XLON |
84402844000050249-E0VBz2OarzJZ20170421 |
|
21-Apr-2017 |
2:25:28 |
179 |
3101.5000 |
XLON |
84402844000050231-E0VBz2Oas33J20170421 |
|
21-Apr-2017 |
2:25:28 |
311 |
3101.5000 |
XLON |
84402844000050473-E0VBz2Oas33L20170421 |
|
21-Apr-2017 |
2:26:44 |
177 |
3100.0000 |
XLON |
84402844000050750-E0VBz2Oas5HV20170421 |
|
21-Apr-2017 |
2:26:44 |
252 |
3100.0000 |
XLON |
84202842000050637-E0VBz2Oas5HX20170421 |
|
21-Apr-2017 |
2:26:44 |
17 |
3100.0000 |
XLON |
84402844000050750-E0VBz2Oas5Gx20170421 |
|
21-Apr-2017 |
2:30:00 |
196 |
3099.0000 |
XLON |
84202842000050982-E0VBz2OasBNc20170421 |
|
21-Apr-2017 |
2:30:00 |
195 |
3098.5000 |
XLON |
84402844000051213-E0VBz2OasBUK20170421 |
|
21-Apr-2017 |
2:32:08 |
215 |
3099.0000 |
XLON |
84402844000051530-E0VBz2OasIM920170421 |
|
21-Apr-2017 |
2:32:16 |
173 |
3098.5000 |
XLON |
84202842000051486-E0VBz2OasIaI20170421 |
|
21-Apr-2017 |
2:32:56 |
218 |
3093.5000 |
XLON |
84202842000051615-E0VBz2OasLoR20170421 |
|
21-Apr-2017 |
2:33:06 |
5 |
3093.0000 |
XLON |
84402844000051766-E0VBz2OasMPn20170421 |
|
21-Apr-2017 |
2:33:06 |
252 |
3093.0000 |
XLON |
84402844000051766-E0VBz2OasMPq20170421 |
|
21-Apr-2017 |
2:34:35 |
234 |
3087.0000 |
XLON |
84402844000052138-E0VBz2OasR3B20170421 |
|
21-Apr-2017 |
2:34:35 |
167 |
3086.5000 |
XLON |
84202842000051984-E0VBz2OasR3k20170421 |
|
21-Apr-2017 |
2:36:12 |
179 |
3084.0000 |
XLON |
84202842000052282-E0VBz2OasVyc20170421 |
|
21-Apr-2017 |
2:36:23 |
150 |
3083.0000 |
XLON |
84402844000052424-E0VBz2OasWcX20170421 |
|
21-Apr-2017 |
2:36:23 |
95 |
3083.0000 |
XLON |
84402844000052424-E0VBz2OasWcd20170421 |
|
21-Apr-2017 |
2:38:28 |
163 |
3083.5000 |
XLON |
84202842000052722-E0VBz2OascHz20170421 |
|
21-Apr-2017 |
2:38:28 |
40 |
3082.5000 |
XLON |
84202842000052709-E0VBz2OascJS20170421 |
|
21-Apr-2017 |
2:38:28 |
122 |
3082.5000 |
XLON |
84202842000052709-E0VBz2OascJQ20170421 |
|
21-Apr-2017 |
2:41:01 |
164 |
3084.0000 |
XLON |
84402844000053404-E0VBz2Oashth20170421 |
|
21-Apr-2017 |
2:41:07 |
196 |
3084.0000 |
XLON |
84202842000053226-E0VBz2Oasi5e20170421 |
|
21-Apr-2017 |
2:43:07 |
164 |
3087.0000 |
XLON |
84202842000053630-E0VBz2OasmI420170421 |
|
21-Apr-2017 |
2:44:53 |
196 |
3089.0000 |
XLON |
84202842000053905-E0VBz2OaspFU20170421 |
|
21-Apr-2017 |
2:46:29 |
83 |
3090.5000 |
XLON |
84402844000054462-E0VBz2OassSO20170421 |
|
21-Apr-2017 |
2:47:08 |
172 |
3091.0000 |
XLON |
84402844000054563-E0VBz2Oasttu20170421 |
|
21-Apr-2017 |
2:48:10 |
163 |
3090.0000 |
XLON |
84202842000054590-E0VBz2OasvcC20170421 |
|
21-Apr-2017 |
2:50:02 |
164 |
3085.0000 |
XLON |
84202842000054676-E0VBz2Oasyg420170421 |
|
21-Apr-2017 |
2:50:02 |
389 |
3084.5000 |
XLON |
84202842000054791-E0VBz2OasygD20170421 |
|
21-Apr-2017 |
2:51:08 |
168 |
3079.5000 |
XLON |
84202842000055179-E0VBz2Oat0oH20170421 |
|
21-Apr-2017 |
2:51:08 |
107 |
3079.5000 |
XLON |
84202842000055179-E0VBz2Oat0oM20170421 |
|
21-Apr-2017 |
2:53:11 |
173 |
3085.0000 |
XLON |
84402844000055712-E0VBz2Oat4Jv20170421 |
|
21-Apr-2017 |
2:55:12 |
212 |
3080.0000 |
XLON |
84202842000055730-E0VBz2Oat8Vw20170421 |
|
21-Apr-2017 |
2:56:12 |
48 |
3080.5000 |
XLON |
84402844000056315-E0VBz2OatAcD20170421 |
|
21-Apr-2017 |
2:58:18 |
212 |
3082.0000 |
XLON |
84402844000056612-E0VBz2OatDmw20170421 |
|
21-Apr-2017 |
3:01:40 |
245 |
3086.0000 |
XLON |
84402844000057308-E0VBz2OatJYT20170421 |
|
21-Apr-2017 |
3:01:40 |
163 |
3085.5000 |
XLON |
84202842000057081-E0VBz2OatJYu20170421 |
|
21-Apr-2017 |
3:03:08 |
274 |
3083.0000 |
XLON |
84202842000057324-E0VBz2OatMDB20170421 |
|
21-Apr-2017 |
3:03:08 |
40 |
3083.0000 |
XLON |
84202842000057324-E0VBz2OatMDJ20170421 |
|
21-Apr-2017 |
3:04:02 |
146 |
3083.5000 |
XLON |
84202842000057451-E0VBz2OatNy520170421 |
|
21-Apr-2017 |
3:04:02 |
44 |
3083.5000 |
XLON |
84202842000057451-E0VBz2OatNy320170421 |
|
21-Apr-2017 |
3:05:36 |
277 |
3086.5000 |
XLON |
84402844000058109-E0VBz2OatROm20170421 |
|
21-Apr-2017 |
3:06:08 |
113 |
3087.5000 |
XLON |
84402844000058149-E0VBz2OatSRn20170421 |
|
21-Apr-2017 |
3:06:08 |
228 |
3087.5000 |
XLON |
84402844000058210-E0VBz2OatSRp20170421 |
|
21-Apr-2017 |
3:07:56 |
48 |
3084.5000 |
XLON |
84202842000058284-E0VBz2OatWEE20170421 |
|
21-Apr-2017 |
3:07:56 |
76 |
3084.5000 |
XLON |
84202842000058284-E0VBz2OatWEM20170421 |
|
21-Apr-2017 |
3:07:56 |
142 |
3084.5000 |
XLON |
84202842000058284-E0VBz2OatWEO20170421 |
|
21-Apr-2017 |
3:09:10 |
214 |
3086.5000 |
XLON |
84402844000058826-E0VBz2OatYHV20170421 |
|
21-Apr-2017 |
3:09:32 |
56 |
3087.5000 |
XLON |
84402844000059082-E0VBz2OatYyk20170421 |
|
21-Apr-2017 |
3:09:47 |
140 |
3087.5000 |
XLON |
84402844000059082-E0VBz2OatZBn20170421 |
|
21-Apr-2017 |
3:10:02 |
33 |
3086.5000 |
XLON |
84202842000058845-E0VBz2OatZZ520170421 |
|
21-Apr-2017 |
3:10:07 |
163 |
3086.5000 |
XLON |
84202842000058845-E0VBz2OatZjI20170421 |
|
21-Apr-2017 |
3:11:26 |
179 |
3086.5000 |
XLON |
84202842000059144-E0VBz2OatcAm20170421 |
|
21-Apr-2017 |
3:13:08 |
47 |
3084.0000 |
XLON |
84402844000059836-E0VBz2Oatftn20170421 |
|
21-Apr-2017 |
3:13:12 |
132 |
3084.0000 |
XLON |
84402844000059836-E0VBz2OatgCD20170421 |
|
21-Apr-2017 |
3:14:35 |
164 |
3083.0000 |
XLON |
84402844000060133-E0VBz2OatiaN20170421 |
|
21-Apr-2017 |
3:17:06 |
14 |
3081.0000 |
XLON |
84402844000060744-E0VBz2Oatn2a20170421 |
|
21-Apr-2017 |
3:17:06 |
165 |
3081.0000 |
XLON |
84402844000060744-E0VBz2Oatn2e20170421 |
|
21-Apr-2017 |
3:17:10 |
202 |
3080.0000 |
XLON |
84402844000060825-E0VBz2Oatn7c20170421 |
|
21-Apr-2017 |
3:18:42 |
179 |
3080.0000 |
XLON |
84202842000060865-E0VBz2Oatpsx20170421 |
|
21-Apr-2017 |
3:20:52 |
179 |
3080.0000 |
XLON |
84202842000061284-E0VBz2Oatu5f20170421 |
|
21-Apr-2017 |
3:21:10 |
163 |
3079.5000 |
XLON |
84402844000061613-E0VBz2OatugG20170421 |
|
21-Apr-2017 |
3:22:54 |
176 |
3080.5000 |
XLON |
84402844000061925-E0VBz2Oatxeh20170421 |
|
21-Apr-2017 |
3:24:40 |
173 |
3087.0000 |
XLON |
84202842000062016-E0VBz2Oau1Vc20170421 |
|
21-Apr-2017 |
3:26:19 |
61 |
3089.5000 |
XLON |
84202842000062356-E0VBz2Oau4Pp20170421 |
|
21-Apr-2017 |
3:26:19 |
20 |
3089.5000 |
XLON |
84202842000062356-E0VBz2Oau4Ps20170421 |
|
21-Apr-2017 |
3:26:19 |
82 |
3089.5000 |
XLON |
84202842000062356-E0VBz2Oau4Pn20170421 |
|
21-Apr-2017 |
3:29:38 |
163 |
3091.5000 |
XLON |
84402844000063314-E0VBz2OauBaO20170421 |
|
21-Apr-2017 |
3:31:17 |
199 |
3086.5000 |
XLON |
84402844000063737-E0VBz2OauF3d20170421 |
|
21-Apr-2017 |
3:31:45 |
200 |
3087.5000 |
XLON |
84402844000063846-E0VBz2OauGCS20170421 |
|
21-Apr-2017 |
3:33:02 |
225 |
3085.5000 |
XLON |
84202842000063849-E0VBz2OauIV420170421 |
|
21-Apr-2017 |
3:37:09 |
224 |
3087.0000 |
XLON |
84402844000064318-E0VBz2OauO5A20170421 |
|
21-Apr-2017 |
3:37:18 |
131 |
3086.5000 |
XLON |
84202842000064115-E0VBz2OauOEy20170421 |
|
21-Apr-2017 |
3:37:18 |
57 |
3086.5000 |
XLON |
84202842000064115-E0VBz2OauOF020170421 |
|
21-Apr-2017 |
3:37:18 |
100 |
3086.5000 |
XLON |
84202842000064115-E0VBz2OauOF220170421 |
|
21-Apr-2017 |
3:37:44 |
218 |
3085.5000 |
XLON |
84202842000064785-E0VBz2OauOgZ20170421 |
|
21-Apr-2017 |
3:38:25 |
23 |
3085.0000 |
XLON |
84402844000065004-E0VBz2OauPjk20170421 |
|
21-Apr-2017 |
3:39:22 |
67 |
3083.0000 |
XLON |
84202842000064943-E0VBz2OauRD520170421 |
|
21-Apr-2017 |
3:39:22 |
105 |
3083.0000 |
XLON |
84202842000064943-E0VBz2OauRD720170421 |
|
21-Apr-2017 |
3:39:29 |
196 |
3082.0000 |
XLON |
84202842000065177-E0VBz2OauRMc20170421 |
|
21-Apr-2017 |
3:41:51 |
148 |
3082.0000 |
XLON |
84402844000065794-E0VBz2OauUrr20170421 |
|
21-Apr-2017 |
3:41:51 |
48 |
3082.0000 |
XLON |
84402844000065794-E0VBz2OauUrl20170421 |
|
21-Apr-2017 |
3:42:42 |
170 |
3081.5000 |
XLON |
84402844000066051-E0VBz2OauW0r20170421 |
|
21-Apr-2017 |
3:44:47 |
163 |
3081.5000 |
XLON |
84202842000066260-E0VBz2OauZ4O20170421 |
|
21-Apr-2017 |
3:46:07 |
180 |
3080.0000 |
XLON |
84402844000066738-E0VBz2Oaub7b20170421 |
|
21-Apr-2017 |
3:46:07 |
32 |
3080.0000 |
XLON |
84402844000066738-E0VBz2Oaub7Z20170421 |
|
21-Apr-2017 |
3:48:58 |
163 |
3082.0000 |
XLON |
84402844000067182-E0VBz2Oauf1N20170421 |
|
21-Apr-2017 |
3:49:18 |
191 |
3080.5000 |
XLON |
84202842000067081-E0VBz2OaufUY20170421 |
|
21-Apr-2017 |
3:49:32 |
179 |
3081.5000 |
XLON |
84402844000067540-E0VBz2OaufyE20170421 |
|
21-Apr-2017 |
3:51:41 |
62 |
3083.5000 |
XLON |
84202842000067686-E0VBz2Oauizv20170421 |
|
21-Apr-2017 |
3:51:41 |
101 |
3083.5000 |
XLON |
84202842000067686-E0VBz2Oauizt20170421 |
|
21-Apr-2017 |
3:55:11 |
179 |
3082.5000 |
XLON |
84402844000068566-E0VBz2OaumlM20170421 |
|
21-Apr-2017 |
3:56:13 |
48 |
3079.0000 |
XLON |
84402844000069031-E0VBz2OaupPK20170421 |
|
21-Apr-2017 |
3:56:13 |
131 |
3079.0000 |
XLON |
84402844000069031-E0VBz2OaupPN20170421 |
|
21-Apr-2017 |
3:57:57 |
262 |
3074.0000 |
XLON |
84402844000069429-E0VBz2Oaut5E20170421 |
|
21-Apr-2017 |
3:57:57 |
8 |
3074.0000 |
XLON |
84402844000069429-E0VBz2Oaut5G20170421 |
|
21-Apr-2017 |
4:00:11 |
134 |
3075.5000 |
XLON |
84202842000069551-E0VBz2OauwwV20170421 |
|
21-Apr-2017 |
4:00:11 |
100 |
3075.5000 |
XLON |
84202842000069551-E0VBz2OauwwM20170421 |
|
21-Apr-2017 |
4:01:17 |
328 |
3075.5000 |
XLON |
84202842000069838-E0VBz2Oauygt20170421 |
|
21-Apr-2017 |
4:01:17 |
23 |
3075.5000 |
XLON |
84202842000069838-E0VBz2Oauygx20170421 |
|
21-Apr-2017 |
4:03:08 |
245 |
3072.5000 |
XLON |
84402844000070366-E0VBz2Oav18720170421 |
|
21-Apr-2017 |
4:03:08 |
176 |
3073.0000 |
XLON |
84202842000069901-E0VBz2Oav17720170421 |
|
21-Apr-2017 |
4:05:04 |
179 |
3073.0000 |
XLON |
84402844000070671-E0VBz2Oav3mR20170421 |
|
21-Apr-2017 |
4:05:04 |
21 |
3072.5000 |
XLON |
84202842000070475-E0VBz2Oav3oh20170421 |
|
21-Apr-2017 |
4:05:04 |
142 |
3072.5000 |
XLON |
84202842000070475-E0VBz2Oav3or20170421 |
|
21-Apr-2017 |
4:06:31 |
201 |
3068.5000 |
XLON |
84202842000070824-E0VBz2Oav67N20170421 |
|
21-Apr-2017 |
4:07:02 |
201 |
3068.0000 |
XLON |
84402844000071010-E0VBz2Oav6pL20170421 |
|
21-Apr-2017 |
4:07:54 |
18 |
3064.5000 |
XLON |
84202842000071226-E0VBz2Oav8dD20170421 |
|
21-Apr-2017 |
4:07:54 |
210 |
3064.5000 |
XLON |
84202842000071226-E0VBz2Oav8dW20170421 |
|
21-Apr-2017 |
4:09:50 |
194 |
3060.5000 |
XLON |
84402844000071881-E0VBz2OavCEi20170421 |
|
21-Apr-2017 |
4:09:50 |
153 |
3060.5000 |
XLON |
84402844000071881-E0VBz2OavCEg20170421 |
|
21-Apr-2017 |
4:09:50 |
277 |
3060.0000 |
XLON |
84202842000071677-E0VBz2OavCGE20170421 |
|
21-Apr-2017 |
4:11:20 |
179 |
3056.5000 |
XLON |
84402844000072381-E0VBz2OavFFB20170421 |
|
21-Apr-2017 |
4:11:24 |
51 |
3056.0000 |
XLON |
84202842000072200-E0VBz2OavFSD20170421 |
|
21-Apr-2017 |
4:11:24 |
104 |
3056.0000 |
XLON |
84202842000072200-E0VBz2OavFS920170421 |
|
21-Apr-2017 |
4:11:24 |
73 |
3056.0000 |
XLON |
84202842000072200-E0VBz2OavFS420170421 |
|
21-Apr-2017 |
4:13:19 |
129 |
3055.5000 |
XLON |
84202842000072720-E0VBz2OavJLM20170421 |
|
21-Apr-2017 |
4:13:19 |
50 |
3055.5000 |
XLON |
84202842000072720-E0VBz2OavJLX20170421 |
|
21-Apr-2017 |
4:15:37 |
118 |
3054.0000 |
XLON |
84402844000073548-E0VBz2OavNNa20170421 |
|
21-Apr-2017 |
4:15:37 |
78 |
3054.0000 |
XLON |
84402844000073548-E0VBz2OavNNY20170421 |
|
21-Apr-2017 |
4:17:56 |
24 |
3056.5000 |
XLON |
84402844000074547-E0VBz2OavRNq20170421 |
|
21-Apr-2017 |
4:21:23 |
164 |
3060.0000 |
XLON |
84402844000075629-E0VBz2OavXsb20170421 |
|
21-Apr-2017 |
4:22:00 |
163 |
3061.0000 |
XLON |
84202842000075510-E0VBz2OavZV920170421 |
|
21-Apr-2017 |
4:23:22 |
162 |
3064.5000 |
XLON |
84202842000075909-E0VBz2OavcIp20170421 |
|
21-Apr-2017 |
4:23:22 |
1 |
3064.5000 |
XLON |
84202842000075909-E0VBz2OavcIt20170421 |
|
21-Apr-2017 |
4:24:33 |
57 |
3064.0000 |
XLON |
84202842000076196-E0VBz2OaveS020170421 |
|
21-Apr-2017 |
4:24:33 |
122 |
3064.0000 |
XLON |
84202842000076196-E0VBz2OaveRw20170421 |
|
21-Apr-2017 |
4:26:09 |
164 |
3060.5000 |
XLON |
84202842000076782-E0VBz2OaviL220170421 |
|
21-Apr-2017 |
4:26:35 |
196 |
3062.0000 |
XLON |
84202842000076938-E0VBz2OavjXO20170421 |
|
21-Apr-2017 |
4:26:36 |
207 |
3061.0000 |
XLON |
84402844000077060-E0VBz2OavjZR20170421 |
|
21-Apr-2017 |
4:26:36 |
4 |
3061.0000 |
XLON |
84402844000077060-E0VBz2OavjaY20170421 |
|
21-Apr-2017 |
4:27:52 |
121 |
3063.5000 |
XLON |
84202842000077323-E0VBz2OavmA720170421 |
|
21-Apr-2017 |
4:27:58 |
33 |
3064.5000 |
XLON |
84202842000077348-E0VBz2Oavmco20170421 |
|
21-Apr-2017 |
4:27:58 |
46 |
3064.5000 |
XLON |
84202842000077348-E0VBz2Oavmcm20170421 |
|
21-Apr-2017 |
4:27:59 |
4 |
3064.5000 |
XLON |
84202842000077348-E0VBz2Oavmj920170421 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV