Transaction in Own Shares
26 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
26-Apr-17 |
|
Number of ordinary shares purchased |
51,600 |
|
Average price paid (pence) |
3090.9876 |
|
Highest price paid (pence) |
3122.5000 |
|
Lowest price paid (pence) |
3061.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,606,031 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26 April 2017
Number of ordinary shares purchased: 51,600
Volume weighted average price paid per share (pence): 3090.9876
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
26-Apr-2017 |
8:01:00 |
55 |
3085.5000 |
XLON |
84202842000001441-E0VFbpoEKI5b20170426 |
|
26-Apr-2017 |
8:01:17 |
1 |
3094.5000 |
XLON |
84402844000001579-E0VFbpoEKJCQ20170426 |
|
26-Apr-2017 |
8:01:17 |
417 |
3094.5000 |
XLON |
84402844000001579-E0VFbpoEKJCV20170426 |
|
26-Apr-2017 |
8:01:55 |
219 |
3093.5000 |
XLON |
84202842000001539-E0VFbpoEKKMq20170426 |
|
26-Apr-2017 |
8:01:55 |
135 |
3093.5000 |
XLON |
84202842000001539-E0VFbpoEKKNF20170426 |
|
26-Apr-2017 |
8:03:27 |
197 |
3091.5000 |
XLON |
84202842000001914-E0VFbpoEKNdW20170426 |
|
26-Apr-2017 |
8:03:27 |
198 |
3091.5000 |
XLON |
84202842000001900-E0VFbpoEKNdU20170426 |
|
26-Apr-2017 |
8:04:41 |
164 |
3086.5000 |
XLON |
84402844000002123-E0VFbpoEKPvD20170426 |
|
26-Apr-2017 |
8:04:41 |
197 |
3085.5000 |
XLON |
84202842000002119-E0VFbpoEKPw820170426 |
|
26-Apr-2017 |
8:08:14 |
180 |
3108.5000 |
XLON |
84202842000002808-E0VFbpoEKXrW20170426 |
|
26-Apr-2017 |
8:12:45 |
120 |
3108.0000 |
XLON |
84402844000003472-E0VFbpoEKg3u20170426 |
|
26-Apr-2017 |
8:12:45 |
44 |
3108.0000 |
XLON |
84402844000003472-E0VFbpoEKg4L20170426 |
|
26-Apr-2017 |
8:13:37 |
18 |
3109.5000 |
XLON |
84202842000003635-E0VFbpoEKhib20170426 |
|
26-Apr-2017 |
8:13:37 |
147 |
3109.5000 |
XLON |
84202842000003635-E0VFbpoEKhiX20170426 |
|
26-Apr-2017 |
8:15:01 |
181 |
3110.5000 |
XLON |
84402844000003737-E0VFbpoEKkKQ20170426 |
|
26-Apr-2017 |
8:16:36 |
235 |
3108.0000 |
XLON |
84402844000004065-E0VFbpoEKo1g20170426 |
|
26-Apr-2017 |
8:16:36 |
200 |
3108.0000 |
XLON |
84402844000004065-E0VFbpoEKo1820170426 |
|
26-Apr-2017 |
8:18:26 |
246 |
3112.0000 |
XLON |
84402844000004541-E0VFbpoEKrxg20170426 |
|
26-Apr-2017 |
8:18:36 |
203 |
3109.0000 |
XLON |
84402844000004555-E0VFbpoEKsDO20170426 |
|
26-Apr-2017 |
8:19:37 |
219 |
3105.5000 |
XLON |
84202842000004695-E0VFbpoEKuOH20170426 |
|
26-Apr-2017 |
8:19:48 |
81 |
3104.5000 |
XLON |
84202842000004723-E0VFbpoEKudy20170426 |
|
26-Apr-2017 |
8:20:03 |
138 |
3102.5000 |
XLON |
84202842000004744-E0VFbpoEKvSq20170426 |
|
26-Apr-2017 |
8:21:02 |
230 |
3100.5000 |
XLON |
84202842000004921-E0VFbpoEKxUW20170426 |
|
26-Apr-2017 |
8:23:29 |
180 |
3108.5000 |
XLON |
84402844000005075-E0VFbpoEL1Pw20170426 |
|
26-Apr-2017 |
8:24:42 |
230 |
3105.0000 |
XLON |
84402844000005243-E0VFbpoEL3Tb20170426 |
|
26-Apr-2017 |
8:26:17 |
213 |
3097.0000 |
XLON |
84202842000005560-E0VFbpoEL70420170426 |
|
26-Apr-2017 |
8:27:59 |
246 |
3100.5000 |
XLON |
84402844000005658-E0VFbpoELA9K20170426 |
|
26-Apr-2017 |
8:33:23 |
165 |
3100.0000 |
XLON |
84402844000006483-E0VFbpoELK5E20170426 |
|
26-Apr-2017 |
8:34:29 |
230 |
3101.0000 |
XLON |
84202842000006778-E0VFbpoELLoJ20170426 |
|
26-Apr-2017 |
8:36:47 |
199 |
3102.5000 |
XLON |
84202842000007205-E0VFbpoELOrD20170426 |
|
26-Apr-2017 |
8:38:05 |
175 |
3102.0000 |
XLON |
84202842000007415-E0VFbpoELQYR20170426 |
|
26-Apr-2017 |
8:40:18 |
25 |
3100.5000 |
XLON |
84402844000007655-E0VFbpoELTm820170426 |
|
26-Apr-2017 |
8:40:18 |
5 |
3100.5000 |
XLON |
84402844000007655-E0VFbpoELTm520170426 |
|
26-Apr-2017 |
8:40:21 |
87 |
3100.5000 |
XLON |
84402844000007655-E0VFbpoELTqH20170426 |
|
26-Apr-2017 |
8:40:25 |
159 |
3099.5000 |
XLON |
84402844000007662-E0VFbpoELU4O20170426 |
|
26-Apr-2017 |
8:42:19 |
164 |
3099.5000 |
XLON |
84402844000007810-E0VFbpoELXNR20170426 |
|
26-Apr-2017 |
8:44:25 |
180 |
3101.0000 |
XLON |
84202842000008185-E0VFbpoELb1220170426 |
|
26-Apr-2017 |
8:47:40 |
168 |
3102.0000 |
XLON |
84402844000008447-E0VFbpoELg8q20170426 |
|
26-Apr-2017 |
8:47:41 |
227 |
3101.0000 |
XLON |
84202842000008723-E0VFbpoELgEM20170426 |
|
26-Apr-2017 |
8:47:50 |
208 |
3100.0000 |
XLON |
84402844000008637-E0VFbpoELgS120170426 |
|
26-Apr-2017 |
8:49:21 |
180 |
3096.5000 |
XLON |
84202842000008957-E0VFbpoELisy20170426 |
|
26-Apr-2017 |
8:51:18 |
87 |
3098.5000 |
XLON |
84202842000009307-E0VFbpoELmS920170426 |
|
26-Apr-2017 |
8:51:18 |
126 |
3098.5000 |
XLON |
84202842000009307-E0VFbpoELmS620170426 |
|
26-Apr-2017 |
8:52:30 |
115 |
3096.5000 |
XLON |
84402844000009409-E0VFbpoELo6Q20170426 |
|
26-Apr-2017 |
8:52:30 |
58 |
3096.5000 |
XLON |
84402844000009409-E0VFbpoELo6S20170426 |
|
26-Apr-2017 |
8:52:58 |
65 |
3098.0000 |
XLON |
84202842000009496-E0VFbpoELolz20170426 |
|
26-Apr-2017 |
8:52:58 |
100 |
3098.0000 |
XLON |
84202842000009496-E0VFbpoELolw20170426 |
|
26-Apr-2017 |
8:58:19 |
164 |
3100.0000 |
XLON |
84202842000010121-E0VFbpoELzaX20170426 |
|
26-Apr-2017 |
9:01:17 |
13 |
3104.0000 |
XLON |
84402844000010419-E0VFbpoEM4ps20170426 |
|
26-Apr-2017 |
9:01:17 |
139 |
3104.0000 |
XLON |
84402844000010419-E0VFbpoEM4pq20170426 |
|
26-Apr-2017 |
9:01:17 |
13 |
3104.0000 |
XLON |
84402844000010419-E0VFbpoEM4pn20170426 |
|
26-Apr-2017 |
9:06:18 |
164 |
3108.5000 |
XLON |
84402844000010994-E0VFbpoEMDxE20170426 |
|
26-Apr-2017 |
9:10:24 |
210 |
3116.0000 |
XLON |
84202842000011479-E0VFbpoEML9120170426 |
|
26-Apr-2017 |
9:10:31 |
180 |
3115.0000 |
XLON |
84402844000011341-E0VFbpoEMLLy20170426 |
|
26-Apr-2017 |
9:11:20 |
197 |
3115.0000 |
XLON |
84202842000011592-E0VFbpoEMMmG20170426 |
|
26-Apr-2017 |
9:13:01 |
164 |
3113.5000 |
XLON |
84202842000011735-E0VFbpoEMP7m20170426 |
|
26-Apr-2017 |
9:14:39 |
69 |
3114.5000 |
XLON |
84402844000011862-E0VFbpoEMRRk20170426 |
|
26-Apr-2017 |
9:14:39 |
70 |
3114.5000 |
XLON |
84402844000011862-E0VFbpoEMRRb20170426 |
|
26-Apr-2017 |
9:14:39 |
26 |
3114.5000 |
XLON |
84402844000011862-E0VFbpoEMRRp20170426 |
|
26-Apr-2017 |
9:17:47 |
191 |
3118.5000 |
XLON |
84402844000012163-E0VFbpoEMWJ020170426 |
|
26-Apr-2017 |
9:21:17 |
375 |
3111.0000 |
XLON |
84202842000012488-E0VFbpoEMczX20170426 |
|
26-Apr-2017 |
9:22:52 |
355 |
3110.5000 |
XLON |
84402844000012661-E0VFbpoEMfmQ20170426 |
|
26-Apr-2017 |
9:25:09 |
77 |
3106.0000 |
XLON |
84402844000012813-E0VFbpoEMiiu20170426 |
|
26-Apr-2017 |
9:25:09 |
208 |
3106.0000 |
XLON |
84402844000012813-E0VFbpoEMiix20170426 |
|
26-Apr-2017 |
9:26:44 |
246 |
3102.0000 |
XLON |
84202842000013089-E0VFbpoEMm9L20170426 |
|
26-Apr-2017 |
9:27:48 |
172 |
3102.0000 |
XLON |
84402844000013333-E0VFbpoEMnnm20170426 |
|
26-Apr-2017 |
9:27:48 |
25 |
3102.0000 |
XLON |
84402844000013333-E0VFbpoEMnno20170426 |
|
26-Apr-2017 |
9:29:56 |
170 |
3103.0000 |
XLON |
84402844000013498-E0VFbpoEMr7N20170426 |
|
26-Apr-2017 |
9:33:09 |
164 |
3103.0000 |
XLON |
84202842000013957-E0VFbpoEMyNK20170426 |
|
26-Apr-2017 |
9:35:24 |
92 |
3109.5000 |
XLON |
84202842000014239-E0VFbpoEN1nG20170426 |
|
26-Apr-2017 |
9:35:24 |
75 |
3109.5000 |
XLON |
84202842000014239-E0VFbpoEN1nI20170426 |
|
26-Apr-2017 |
9:36:17 |
164 |
3106.5000 |
XLON |
84402844000014283-E0VFbpoEN2xa20170426 |
|
26-Apr-2017 |
9:36:17 |
97 |
3106.0000 |
XLON |
84202842000014340-E0VFbpoEN2yK20170426 |
|
26-Apr-2017 |
9:36:20 |
109 |
3106.0000 |
XLON |
84202842000014340-E0VFbpoEN33L20170426 |
|
26-Apr-2017 |
9:39:50 |
164 |
3104.5000 |
XLON |
84202842000014766-E0VFbpoEN8Rf20170426 |
|
26-Apr-2017 |
9:41:25 |
164 |
3103.5000 |
XLON |
84402844000014858-E0VFbpoENBDy20170426 |
|
26-Apr-2017 |
9:43:47 |
165 |
3101.0000 |
XLON |
84202842000015251-E0VFbpoENFQF20170426 |
|
26-Apr-2017 |
9:46:07 |
42 |
3102.5000 |
XLON |
84402844000015651-E0VFbpoENKkP20170426 |
|
26-Apr-2017 |
9:46:07 |
134 |
3102.5000 |
XLON |
84402844000015651-E0VFbpoENKkS20170426 |
|
26-Apr-2017 |
9:48:55 |
165 |
3103.0000 |
XLON |
84402844000015859-E0VFbpoENOlh20170426 |
|
26-Apr-2017 |
9:51:47 |
190 |
3098.0000 |
XLON |
84402844000016206-E0VFbpoENTdm20170426 |
|
26-Apr-2017 |
9:52:54 |
180 |
3093.5000 |
XLON |
84402844000016378-E0VFbpoENVPZ20170426 |
|
26-Apr-2017 |
9:56:19 |
179 |
3098.5000 |
XLON |
84402844000016779-E0VFbpoENaGq20170426 |
|
26-Apr-2017 |
9:57:59 |
120 |
3096.0000 |
XLON |
84202842000017024-E0VFbpoENcFh20170426 |
|
26-Apr-2017 |
9:58:19 |
44 |
3096.0000 |
XLON |
84202842000017024-E0VFbpoENcjH20170426 |
|
26-Apr-2017 |
10:01:57 |
167 |
3098.0000 |
XLON |
84202842000017493-E0VFbpoENj9M20170426 |
|
26-Apr-2017 |
10:03:01 |
55 |
3094.0000 |
XLON |
84202842000017586-E0VFbpoENknk20170426 |
|
26-Apr-2017 |
10:04:46 |
173 |
3097.0000 |
XLON |
84402844000017680-E0VFbpoENnVn20170426 |
|
26-Apr-2017 |
10:06:07 |
70 |
3093.0000 |
XLON |
84402844000017834-E0VFbpoENplE20170426 |
|
26-Apr-2017 |
10:06:22 |
94 |
3093.0000 |
XLON |
84402844000017834-E0VFbpoENqB520170426 |
|
26-Apr-2017 |
10:07:53 |
165 |
3094.5000 |
XLON |
84202842000018155-E0VFbpoENsgS20170426 |
|
26-Apr-2017 |
10:07:53 |
8 |
3094.5000 |
XLON |
84202842000018155-E0VFbpoENsgU20170426 |
|
26-Apr-2017 |
10:11:58 |
2 |
3093.0000 |
XLON |
84402844000018513-E0VFbpoENzUi20170426 |
|
26-Apr-2017 |
10:13:37 |
180 |
3094.0000 |
XLON |
84402844000018698-E0VFbpoEO1XI20170426 |
|
26-Apr-2017 |
10:15:00 |
70 |
3095.0000 |
XLON |
84402844000018869-E0VFbpoEO3dF20170426 |
|
26-Apr-2017 |
10:15:00 |
100 |
3095.0000 |
XLON |
84402844000018869-E0VFbpoEO3dC20170426 |
|
26-Apr-2017 |
10:16:18 |
178 |
3094.0000 |
XLON |
84402844000019052-E0VFbpoEO5Ly20170426 |
|
26-Apr-2017 |
10:19:46 |
180 |
3091.0000 |
XLON |
84202842000019594-E0VFbpoEOAKi20170426 |
|
26-Apr-2017 |
10:21:14 |
164 |
3087.0000 |
XLON |
84402844000019624-E0VFbpoEOChW20170426 |
|
26-Apr-2017 |
10:24:26 |
50 |
3089.5000 |
XLON |
84202842000020108-E0VFbpoEOHbT20170426 |
|
26-Apr-2017 |
10:24:26 |
115 |
3089.5000 |
XLON |
84202842000020108-E0VFbpoEOHbV20170426 |
|
26-Apr-2017 |
10:26:46 |
172 |
3088.0000 |
XLON |
84202842000020324-E0VFbpoEOKkf20170426 |
|
26-Apr-2017 |
10:29:53 |
23 |
3090.5000 |
XLON |
84202842000020682-E0VFbpoEONv620170426 |
|
26-Apr-2017 |
10:29:53 |
149 |
3090.5000 |
XLON |
84202842000020682-E0VFbpoEONv420170426 |
|
26-Apr-2017 |
10:32:34 |
165 |
3093.5000 |
XLON |
84402844000020893-E0VFbpoEORgc20170426 |
|
26-Apr-2017 |
10:33:07 |
174 |
3093.0000 |
XLON |
84402844000020950-E0VFbpoEOSCB20170426 |
|
26-Apr-2017 |
10:36:06 |
148 |
3088.0000 |
XLON |
84402844000021318-E0VFbpoEOVxX20170426 |
|
26-Apr-2017 |
10:36:06 |
32 |
3088.0000 |
XLON |
84402844000021318-E0VFbpoEOVxV20170426 |
|
26-Apr-2017 |
10:38:17 |
175 |
3086.5000 |
XLON |
84202842000021692-E0VFbpoEOZJD20170426 |
|
26-Apr-2017 |
10:41:22 |
37 |
3082.5000 |
XLON |
84402844000021783-E0VFbpoEOd6920170426 |
|
26-Apr-2017 |
10:41:22 |
86 |
3082.5000 |
XLON |
84402844000021783-E0VFbpoEOd6C20170426 |
|
26-Apr-2017 |
10:41:22 |
41 |
3082.5000 |
XLON |
84402844000021783-E0VFbpoEOd6J20170426 |
|
26-Apr-2017 |
10:42:45 |
1 |
3079.0000 |
XLON |
84402844000021968-E0VFbpoEOezB20170426 |
|
26-Apr-2017 |
10:42:45 |
42 |
3079.0000 |
XLON |
84402844000021968-E0VFbpoEOezD20170426 |
|
26-Apr-2017 |
10:42:45 |
121 |
3079.0000 |
XLON |
84402844000021968-E0VFbpoEOf0020170426 |
|
26-Apr-2017 |
10:44:35 |
164 |
3080.5000 |
XLON |
84202842000022377-E0VFbpoEOiJp20170426 |
|
26-Apr-2017 |
10:48:24 |
172 |
3081.0000 |
XLON |
84202842000022746-E0VFbpoEOnsE20170426 |
|
26-Apr-2017 |
10:52:00 |
165 |
3082.5000 |
XLON |
84202842000023085-E0VFbpoEOrC720170426 |
|
26-Apr-2017 |
10:55:04 |
178 |
3084.0000 |
XLON |
84202842000023236-E0VFbpoEOvsR20170426 |
|
26-Apr-2017 |
10:56:53 |
168 |
3084.5000 |
XLON |
84402844000023317-E0VFbpoEOxls20170426 |
|
26-Apr-2017 |
10:58:21 |
165 |
3082.0000 |
XLON |
84402844000023469-E0VFbpoEOzaH20170426 |
|
26-Apr-2017 |
10:59:35 |
175 |
3082.5000 |
XLON |
84402844000023627-E0VFbpoEP0rp20170426 |
|
26-Apr-2017 |
11:02:41 |
169 |
3085.0000 |
XLON |
84402844000023944-E0VFbpoEP4Gy20170426 |
|
26-Apr-2017 |
11:04:39 |
86 |
3086.0000 |
XLON |
84202842000024334-E0VFbpoEP69Z20170426 |
|
26-Apr-2017 |
11:04:39 |
91 |
3086.0000 |
XLON |
84202842000024334-E0VFbpoEP69c20170426 |
|
26-Apr-2017 |
11:10:35 |
165 |
3088.5000 |
XLON |
84202842000025009-E0VFbpoEPE7n20170426 |
|
26-Apr-2017 |
11:12:00 |
81 |
3087.5000 |
XLON |
84202842000025073-E0VFbpoEPGAf20170426 |
|
26-Apr-2017 |
11:12:00 |
97 |
3087.5000 |
XLON |
84202842000025073-E0VFbpoEPGAi20170426 |
|
26-Apr-2017 |
11:14:06 |
165 |
3089.0000 |
XLON |
84402844000025099-E0VFbpoEPI5f20170426 |
|
26-Apr-2017 |
11:17:11 |
128 |
3088.5000 |
XLON |
84202842000025660-E0VFbpoEPKpk20170426 |
|
26-Apr-2017 |
11:17:11 |
43 |
3088.5000 |
XLON |
84202842000025660-E0VFbpoEPKpi20170426 |
|
26-Apr-2017 |
11:17:45 |
174 |
3089.5000 |
XLON |
84402844000025486-E0VFbpoEPLSI20170426 |
|
26-Apr-2017 |
11:17:48 |
1 |
3089.5000 |
XLON |
84402844000025486-E0VFbpoEPLYd20170426 |
|
26-Apr-2017 |
11:21:54 |
25 |
3088.5000 |
XLON |
84402844000025913-E0VFbpoEPQti20170426 |
|
26-Apr-2017 |
11:23:30 |
90 |
3089.5000 |
XLON |
84402844000026050-E0VFbpoEPRzg20170426 |
|
26-Apr-2017 |
11:23:30 |
58 |
3089.5000 |
XLON |
84402844000026050-E0VFbpoEPRzk20170426 |
|
26-Apr-2017 |
11:24:50 |
164 |
3092.5000 |
XLON |
84402844000026275-E0VFbpoEPTku20170426 |
|
26-Apr-2017 |
11:26:17 |
163 |
3089.5000 |
XLON |
84202842000026633-E0VFbpoEPUpS20170426 |
|
26-Apr-2017 |
11:26:17 |
3 |
3089.5000 |
XLON |
84202842000026633-E0VFbpoEPUpr20170426 |
|
26-Apr-2017 |
11:28:06 |
12 |
3088.5000 |
XLON |
84202842000026778-E0VFbpoEPWIO20170426 |
|
26-Apr-2017 |
11:28:06 |
160 |
3088.5000 |
XLON |
84202842000026778-E0VFbpoEPWIQ20170426 |
|
26-Apr-2017 |
11:30:26 |
168 |
3087.5000 |
XLON |
84402844000026741-E0VFbpoEPYV520170426 |
|
26-Apr-2017 |
11:34:28 |
165 |
3084.5000 |
XLON |
84202842000027483-E0VFbpoEPcKZ20170426 |
|
26-Apr-2017 |
11:36:34 |
122 |
3084.5000 |
XLON |
84402844000027560-E0VFbpoEPeKR20170426 |
|
26-Apr-2017 |
11:36:34 |
43 |
3084.5000 |
XLON |
84402844000027560-E0VFbpoEPeKT20170426 |
|
26-Apr-2017 |
11:38:18 |
164 |
3084.0000 |
XLON |
84402844000027773-E0VFbpoEPfkU20170426 |
|
26-Apr-2017 |
11:39:23 |
180 |
3082.0000 |
XLON |
84402844000027939-E0VFbpoEPggd20170426 |
|
26-Apr-2017 |
11:43:05 |
141 |
3082.0000 |
XLON |
84202842000028429-E0VFbpoEPlJs20170426 |
|
26-Apr-2017 |
11:43:05 |
23 |
3082.0000 |
XLON |
84202842000028429-E0VFbpoEPlJu20170426 |
|
26-Apr-2017 |
11:45:54 |
171 |
3080.5000 |
XLON |
84202842000028895-E0VFbpoEPo7j20170426 |
|
26-Apr-2017 |
11:47:02 |
167 |
3080.0000 |
XLON |
84402844000028797-E0VFbpoEPpTF20170426 |
|
26-Apr-2017 |
11:51:08 |
168 |
3083.0000 |
XLON |
84202842000029594-E0VFbpoEPuTc20170426 |
|
26-Apr-2017 |
11:54:59 |
180 |
3081.0000 |
XLON |
84402844000029840-E0VFbpoEPygB20170426 |
|
26-Apr-2017 |
11:57:21 |
143 |
3082.0000 |
XLON |
84402844000030056-E0VFbpoEQ1ej20170426 |
|
26-Apr-2017 |
11:57:21 |
28 |
3082.0000 |
XLON |
84402844000030056-E0VFbpoEQ1eh20170426 |
|
26-Apr-2017 |
12:02:41 |
180 |
3081.0000 |
XLON |
84202842000031432-E0VFbpoEQ8SM20170426 |
|
26-Apr-2017 |
12:04:22 |
164 |
3081.5000 |
XLON |
84202842000031865-E0VFbpoEQAVi20170426 |
|
26-Apr-2017 |
12:06:40 |
72 |
3082.5000 |
XLON |
84202842000032048-E0VFbpoEQD2j20170426 |
|
26-Apr-2017 |
12:06:40 |
92 |
3082.5000 |
XLON |
84202842000032048-E0VFbpoEQD2h20170426 |
|
26-Apr-2017 |
12:07:44 |
180 |
3081.5000 |
XLON |
84202842000032188-E0VFbpoEQE9p20170426 |
|
26-Apr-2017 |
12:09:43 |
164 |
3079.5000 |
XLON |
84402844000032179-E0VFbpoEQH7D20170426 |
|
26-Apr-2017 |
12:12:14 |
72 |
3083.0000 |
XLON |
84402844000032468-E0VFbpoEQJGc20170426 |
|
26-Apr-2017 |
12:12:19 |
93 |
3083.0000 |
XLON |
84402844000032468-E0VFbpoEQJKb20170426 |
|
26-Apr-2017 |
12:13:29 |
180 |
3082.0000 |
XLON |
84202842000032847-E0VFbpoEQKn020170426 |
|
26-Apr-2017 |
12:15:58 |
168 |
3081.5000 |
XLON |
84202842000032971-E0VFbpoEQNsW20170426 |
|
26-Apr-2017 |
12:17:13 |
165 |
3081.0000 |
XLON |
84202842000033315-E0VFbpoEQOyE20170426 |
|
26-Apr-2017 |
12:19:02 |
139 |
3081.5000 |
XLON |
84202842000033491-E0VFbpoEQRBQ20170426 |
|
26-Apr-2017 |
12:19:02 |
25 |
3081.5000 |
XLON |
84202842000033491-E0VFbpoEQRBO20170426 |
|
26-Apr-2017 |
12:20:14 |
165 |
3081.5000 |
XLON |
84402844000033455-E0VFbpoEQSVN20170426 |
|
26-Apr-2017 |
12:23:05 |
76 |
3081.0000 |
XLON |
84202842000033942-E0VFbpoEQXOe20170426 |
|
26-Apr-2017 |
12:23:05 |
93 |
3081.0000 |
XLON |
84202842000033942-E0VFbpoEQXQf20170426 |
|
26-Apr-2017 |
12:24:33 |
172 |
3081.0000 |
XLON |
84402844000033978-E0VFbpoEQa2z20170426 |
|
26-Apr-2017 |
12:26:57 |
171 |
3080.0000 |
XLON |
84202842000034350-E0VFbpoEQctK20170426 |
|
26-Apr-2017 |
12:29:26 |
180 |
3079.5000 |
XLON |
84402844000034642-E0VFbpoEQfpo20170426 |
|
26-Apr-2017 |
12:32:41 |
176 |
3081.0000 |
XLON |
84202842000035330-E0VFbpoEQkoj20170426 |
|
26-Apr-2017 |
12:34:35 |
52 |
3082.0000 |
XLON |
84402844000035300-E0VFbpoEQnWP20170426 |
|
26-Apr-2017 |
12:34:35 |
118 |
3082.0000 |
XLON |
84402844000035300-E0VFbpoEQnWR20170426 |
|
26-Apr-2017 |
12:38:25 |
172 |
3085.0000 |
XLON |
84402844000035668-E0VFbpoEQsSH20170426 |
|
26-Apr-2017 |
12:39:22 |
176 |
3083.5000 |
XLON |
84202842000035971-E0VFbpoEQtkR20170426 |
|
26-Apr-2017 |
12:42:47 |
176 |
3082.5000 |
XLON |
84402844000036214-E0VFbpoER0ND20170426 |
|
26-Apr-2017 |
12:44:30 |
176 |
3082.5000 |
XLON |
84202842000036568-E0VFbpoER31f20170426 |
|
26-Apr-2017 |
12:49:12 |
168 |
3082.0000 |
XLON |
84202842000036966-E0VFbpoER84120170426 |
|
26-Apr-2017 |
12:51:30 |
173 |
3085.0000 |
XLON |
84402844000037205-E0VFbpoERAqC20170426 |
|
26-Apr-2017 |
12:53:51 |
94 |
3086.5000 |
XLON |
84202842000037584-E0VFbpoERDyT20170426 |
|
26-Apr-2017 |
12:53:51 |
81 |
3086.5000 |
XLON |
84202842000037584-E0VFbpoERDyP20170426 |
|
26-Apr-2017 |
12:54:35 |
171 |
3087.0000 |
XLON |
84402844000037532-E0VFbpoERFB120170426 |
|
26-Apr-2017 |
12:56:36 |
166 |
3086.0000 |
XLON |
84202842000037857-E0VFbpoERHZs20170426 |
|
26-Apr-2017 |
13:00:03 |
165 |
3084.5000 |
XLON |
84402844000038013-E0VFbpoERMHz20170426 |
|
26-Apr-2017 |
13:01:37 |
33 |
3083.5000 |
XLON |
84202842000038434-E0VFbpoEROKE20170426 |
|
26-Apr-2017 |
13:01:37 |
61 |
3083.5000 |
XLON |
84202842000038434-E0VFbpoEROKI20170426 |
|
26-Apr-2017 |
13:01:37 |
70 |
3083.5000 |
XLON |
84202842000038434-E0VFbpoEROKG20170426 |
|
26-Apr-2017 |
13:04:57 |
176 |
3085.0000 |
XLON |
84202842000038739-E0VFbpoERSrx20170426 |
|
26-Apr-2017 |
13:07:23 |
164 |
3085.0000 |
XLON |
84402844000038690-E0VFbpoERV9W20170426 |
|
26-Apr-2017 |
13:08:26 |
174 |
3083.5000 |
XLON |
84202842000039007-E0VFbpoERWm320170426 |
|
26-Apr-2017 |
13:10:34 |
174 |
3083.0000 |
XLON |
84202842000039186-E0VFbpoERZhl20170426 |
|
26-Apr-2017 |
13:11:15 |
165 |
3081.5000 |
XLON |
84402844000039216-E0VFbpoERaTW20170426 |
|
26-Apr-2017 |
13:13:05 |
164 |
3085.0000 |
XLON |
84402844000039419-E0VFbpoERcrR20170426 |
|
26-Apr-2017 |
13:16:14 |
165 |
3087.5000 |
XLON |
84402844000039653-E0VFbpoERgLc20170426 |
|
26-Apr-2017 |
13:18:01 |
179 |
3086.5000 |
XLON |
84402844000039872-E0VFbpoERid420170426 |
|
26-Apr-2017 |
13:22:01 |
164 |
3084.0000 |
XLON |
84402844000040203-E0VFbpoERmzU20170426 |
|
26-Apr-2017 |
13:23:05 |
100 |
3081.5000 |
XLON |
84402844000040349-E0VFbpoERoTM20170426 |
|
26-Apr-2017 |
13:23:05 |
80 |
3081.5000 |
XLON |
84402844000040349-E0VFbpoERoTO20170426 |
|
26-Apr-2017 |
13:25:42 |
165 |
3082.0000 |
XLON |
84202842000040760-E0VFbpoERrks20170426 |
|
26-Apr-2017 |
13:27:33 |
165 |
3080.5000 |
XLON |
84202842000040946-E0VFbpoERuYS20170426 |
|
26-Apr-2017 |
13:27:59 |
61 |
3079.5000 |
XLON |
84402844000040938-E0VFbpoERvCw20170426 |
|
26-Apr-2017 |
13:27:59 |
119 |
3079.5000 |
XLON |
84402844000040938-E0VFbpoERvCy20170426 |
|
26-Apr-2017 |
13:29:57 |
37 |
3076.5000 |
XLON |
84402844000041145-E0VFbpoERyTX20170426 |
|
26-Apr-2017 |
13:30:08 |
60 |
3076.5000 |
XLON |
84402844000041145-E0VFbpoERyjK20170426 |
|
26-Apr-2017 |
13:30:08 |
100 |
3076.5000 |
XLON |
84402844000041145-E0VFbpoERyjO20170426 |
|
26-Apr-2017 |
13:31:16 |
180 |
3077.5000 |
XLON |
84202842000041505-E0VFbpoES0cy20170426 |
|
26-Apr-2017 |
13:33:14 |
140 |
3079.0000 |
XLON |
84402844000041600-E0VFbpoES3HA20170426 |
|
26-Apr-2017 |
13:35:30 |
164 |
3079.0000 |
XLON |
84402844000041844-E0VFbpoES7Zg20170426 |
|
26-Apr-2017 |
13:36:21 |
171 |
3078.5000 |
XLON |
84402844000041950-E0VFbpoES8m620170426 |
|
26-Apr-2017 |
13:38:38 |
8 |
3080.0000 |
XLON |
84202842000042263-E0VFbpoESCZ620170426 |
|
26-Apr-2017 |
13:38:38 |
158 |
3080.0000 |
XLON |
84202842000042263-E0VFbpoESCZD20170426 |
|
26-Apr-2017 |
13:40:17 |
197 |
3078.0000 |
XLON |
84402844000042322-E0VFbpoESEmA20170426 |
|
26-Apr-2017 |
13:41:59 |
56 |
3075.0000 |
XLON |
84402844000042429-E0VFbpoESH8y20170426 |
|
26-Apr-2017 |
13:43:12 |
66 |
3075.0000 |
XLON |
84402844000042429-E0VFbpoESJ7T20170426 |
|
26-Apr-2017 |
13:43:13 |
48 |
3075.0000 |
XLON |
84402844000042429-E0VFbpoESJ8W20170426 |
|
26-Apr-2017 |
13:44:40 |
165 |
3075.5000 |
XLON |
84402844000042967-E0VFbpoESLXk20170426 |
|
26-Apr-2017 |
13:46:13 |
213 |
3075.0000 |
XLON |
84402844000043117-E0VFbpoESNeZ20170426 |
|
26-Apr-2017 |
13:48:45 |
72 |
3076.0000 |
XLON |
84202842000043470-E0VFbpoESQdL20170426 |
|
26-Apr-2017 |
13:50:25 |
108 |
3075.0000 |
XLON |
84202842000043492-E0VFbpoESSb320170426 |
|
26-Apr-2017 |
13:50:41 |
178 |
3074.5000 |
XLON |
84202842000043651-E0VFbpoESSxU20170426 |
|
26-Apr-2017 |
13:51:31 |
22 |
3073.5000 |
XLON |
84402844000043710-E0VFbpoESTgw20170426 |
|
26-Apr-2017 |
13:51:31 |
142 |
3073.5000 |
XLON |
84402844000043710-E0VFbpoESTgz20170426 |
|
26-Apr-2017 |
13:52:55 |
96 |
3074.5000 |
XLON |
84202842000044055-E0VFbpoESVTK20170426 |
|
26-Apr-2017 |
13:52:55 |
69 |
3074.5000 |
XLON |
84202842000044055-E0VFbpoESVTP20170426 |
|
26-Apr-2017 |
13:55:05 |
61 |
3073.5000 |
XLON |
84402844000044204-E0VFbpoESYP520170426 |
|
26-Apr-2017 |
13:55:05 |
78 |
3073.5000 |
XLON |
84402844000044204-E0VFbpoESYP820170426 |
|
26-Apr-2017 |
13:55:05 |
25 |
3073.5000 |
XLON |
84402844000044204-E0VFbpoESYPA20170426 |
|
26-Apr-2017 |
13:59:02 |
286 |
3075.5000 |
XLON |
84202842000044698-E0VFbpoESc7020170426 |
|
26-Apr-2017 |
13:59:02 |
50 |
3075.5000 |
XLON |
84202842000044698-E0VFbpoESc6y20170426 |
|
26-Apr-2017 |
14:00:02 |
83 |
3075.0000 |
XLON |
84202842000044825-E0VFbpoESdAD20170426 |
|
26-Apr-2017 |
14:01:10 |
197 |
3073.5000 |
XLON |
84402844000044859-E0VFbpoESfbL20170426 |
|
26-Apr-2017 |
14:03:10 |
170 |
3071.5000 |
XLON |
84202842000045283-E0VFbpoESjZJ20170426 |
|
26-Apr-2017 |
14:04:29 |
213 |
3072.0000 |
XLON |
84402844000045339-E0VFbpoESmBp20170426 |
|
26-Apr-2017 |
14:06:42 |
30 |
3071.5000 |
XLON |
84402844000045590-E0VFbpoESqEG20170426 |
|
26-Apr-2017 |
14:06:42 |
203 |
3071.5000 |
XLON |
84402844000045590-E0VFbpoESqEI20170426 |
|
26-Apr-2017 |
14:08:12 |
50 |
3069.0000 |
XLON |
84402844000045894-E0VFbpoESsUR20170426 |
|
26-Apr-2017 |
14:08:12 |
180 |
3069.0000 |
XLON |
84402844000045894-E0VFbpoESsUO20170426 |
|
26-Apr-2017 |
14:09:56 |
300 |
3071.0000 |
XLON |
84402844000046253-E0VFbpoESvL320170426 |
|
26-Apr-2017 |
14:13:00 |
4 |
3074.0000 |
XLON |
84202842000046795-E0VFbpoESz5R20170426 |
|
26-Apr-2017 |
14:13:00 |
176 |
3074.0000 |
XLON |
84202842000046784-E0VFbpoESz5P20170426 |
|
26-Apr-2017 |
14:14:59 |
180 |
3074.5000 |
XLON |
84402844000046850-E0VFbpoET1pQ20170426 |
|
26-Apr-2017 |
14:16:49 |
128 |
3071.5000 |
XLON |
84202842000047172-E0VFbpoET4A520170426 |
|
26-Apr-2017 |
14:16:49 |
52 |
3071.5000 |
XLON |
84202842000047172-E0VFbpoET49p20170426 |
|
26-Apr-2017 |
14:18:44 |
319 |
3069.5000 |
XLON |
84402844000047253-E0VFbpoET78G20170426 |
|
26-Apr-2017 |
14:21:41 |
214 |
3069.5000 |
XLON |
84202842000047875-E0VFbpoETBGd20170426 |
|
26-Apr-2017 |
14:21:57 |
36 |
3068.5000 |
XLON |
84402844000047652-E0VFbpoETBo520170426 |
|
26-Apr-2017 |
14:22:42 |
230 |
3067.5000 |
XLON |
84402844000048027-E0VFbpoETCcS20170426 |
|
26-Apr-2017 |
14:22:44 |
197 |
3066.5000 |
XLON |
84202842000048130-E0VFbpoETCic20170426 |
|
26-Apr-2017 |
14:24:32 |
210 |
3061.0000 |
XLON |
84402844000048265-E0VFbpoETFfl20170426 |
|
26-Apr-2017 |
14:26:50 |
291 |
3063.0000 |
XLON |
84202842000048771-E0VFbpoETIhZ20170426 |
|
26-Apr-2017 |
14:26:50 |
28 |
3063.0000 |
XLON |
84202842000048771-E0VFbpoETIhW20170426 |
|
26-Apr-2017 |
14:28:09 |
165 |
3062.5000 |
XLON |
84202842000048948-E0VFbpoETK6b20170426 |
|
26-Apr-2017 |
14:29:46 |
164 |
3066.0000 |
XLON |
84202842000049256-E0VFbpoETMHQ20170426 |
|
26-Apr-2017 |
14:33:04 |
173 |
3079.5000 |
XLON |
84402844000049813-E0VFbpoETUi020170426 |
|
26-Apr-2017 |
14:33:05 |
190 |
3078.0000 |
XLON |
84202842000049956-E0VFbpoETUom20170426 |
|
26-Apr-2017 |
14:34:16 |
188 |
3075.5000 |
XLON |
84402844000049944-E0VFbpoETXDj20170426 |
|
26-Apr-2017 |
14:34:30 |
218 |
3074.5000 |
XLON |
84202842000050159-E0VFbpoETXbt20170426 |
|
26-Apr-2017 |
14:36:06 |
196 |
3077.0000 |
XLON |
84202842000050403-E0VFbpoETap220170426 |
|
26-Apr-2017 |
14:36:06 |
231 |
3078.0000 |
XLON |
84402844000050216-E0VFbpoETaoY20170426 |
|
26-Apr-2017 |
14:38:10 |
350 |
3073.0000 |
XLON |
84202842000050667-E0VFbpoETeT420170426 |
|
26-Apr-2017 |
14:39:39 |
197 |
3073.5000 |
XLON |
84202842000050950-E0VFbpoETgvn20170426 |
|
26-Apr-2017 |
14:41:21 |
197 |
3078.5000 |
XLON |
84202842000051195-E0VFbpoETkJp20170426 |
|
26-Apr-2017 |
14:43:07 |
171 |
3078.0000 |
XLON |
84402844000051241-E0VFbpoETmxX20170426 |
|
26-Apr-2017 |
14:45:15 |
180 |
3078.5000 |
XLON |
84402844000051523-E0VFbpoETsCp20170426 |
|
26-Apr-2017 |
14:46:46 |
218 |
3078.5000 |
XLON |
84402844000051877-E0VFbpoETwMg20170426 |
|
26-Apr-2017 |
14:47:52 |
339 |
3078.5000 |
XLON |
84202842000052274-E0VFbpoETy1220170426 |
|
26-Apr-2017 |
14:49:07 |
217 |
3078.5000 |
XLON |
84402844000052329-E0VFbpoEU1FD20170426 |
|
26-Apr-2017 |
14:49:29 |
262 |
3078.0000 |
XLON |
84202842000052548-E0VFbpoEU23z20170426 |
|
26-Apr-2017 |
14:51:09 |
180 |
3078.0000 |
XLON |
84402844000052713-E0VFbpoEU67C20170426 |
|
26-Apr-2017 |
14:52:41 |
197 |
3079.0000 |
XLON |
84202842000053195-E0VFbpoEUA3Q20170426 |
|
26-Apr-2017 |
14:53:27 |
197 |
3077.0000 |
XLON |
84402844000053106-E0VFbpoEUBmn20170426 |
|
26-Apr-2017 |
14:54:53 |
35 |
3078.0000 |
XLON |
84402844000053300-E0VFbpoEUELG20170426 |
|
26-Apr-2017 |
14:54:53 |
211 |
3078.0000 |
XLON |
84402844000053300-E0VFbpoEUELK20170426 |
|
26-Apr-2017 |
14:56:33 |
181 |
3078.5000 |
XLON |
84402844000053596-E0VFbpoEUIBC20170426 |
|
26-Apr-2017 |
14:57:33 |
177 |
3075.5000 |
XLON |
84202842000053911-E0VFbpoEUJcE20170426 |
|
26-Apr-2017 |
14:59:10 |
165 |
3075.5000 |
XLON |
84202842000054172-E0VFbpoEUMIE20170426 |
|
26-Apr-2017 |
15:00:05 |
146 |
3075.5000 |
XLON |
84202842000054219-E0VFbpoEUOfC20170426 |
|
26-Apr-2017 |
15:00:05 |
11 |
3075.5000 |
XLON |
84202842000054219-E0VFbpoEUOfE20170426 |
|
26-Apr-2017 |
15:00:05 |
40 |
3075.5000 |
XLON |
84202842000054219-E0VFbpoEUOfH20170426 |
|
26-Apr-2017 |
15:01:49 |
180 |
3076.5000 |
XLON |
84402844000054579-E0VFbpoEUSBy20170426 |
|
26-Apr-2017 |
15:04:01 |
178 |
3077.0000 |
XLON |
84202842000054961-E0VFbpoEUVMx20170426 |
|
26-Apr-2017 |
15:04:42 |
180 |
3075.5000 |
XLON |
84402844000055005-E0VFbpoEUWL720170426 |
|
26-Apr-2017 |
15:06:31 |
180 |
3077.5000 |
XLON |
84402844000055286-E0VFbpoEUZSC20170426 |
|
26-Apr-2017 |
15:11:05 |
178 |
3078.0000 |
XLON |
84402844000055461-E0VFbpoEUhUb20170426 |
|
26-Apr-2017 |
15:13:11 |
223 |
3079.5000 |
XLON |
84402844000056304-E0VFbpoEUlBt20170426 |
|
26-Apr-2017 |
15:15:46 |
96 |
3078.5000 |
XLON |
84202842000057008-E0VFbpoEUqMT20170426 |
|
26-Apr-2017 |
15:15:46 |
73 |
3078.5000 |
XLON |
84202842000057008-E0VFbpoEUqMR20170426 |
|
26-Apr-2017 |
15:16:11 |
254 |
3079.0000 |
XLON |
84202842000057148-E0VFbpoEUr0J20170426 |
|
26-Apr-2017 |
15:17:35 |
80 |
3077.5000 |
XLON |
84402844000057011-E0VFbpoEUu0p20170426 |
|
26-Apr-2017 |
15:17:36 |
84 |
3077.5000 |
XLON |
84402844000057011-E0VFbpoEUu1y20170426 |
|
26-Apr-2017 |
15:17:36 |
87 |
3077.5000 |
XLON |
84402844000057011-E0VFbpoEUu1w20170426 |
|
26-Apr-2017 |
15:17:42 |
88 |
3075.5000 |
XLON |
84402844000057334-E0VFbpoEUuUP20170426 |
|
26-Apr-2017 |
15:17:42 |
144 |
3075.5000 |
XLON |
84402844000057334-E0VFbpoEUuWU20170426 |
|
26-Apr-2017 |
15:17:42 |
119 |
3075.5000 |
XLON |
84402844000057334-E0VFbpoEUuWS20170426 |
|
26-Apr-2017 |
15:20:40 |
180 |
3081.0000 |
XLON |
84202842000058036-E0VFbpoEV0lb20170426 |
|
26-Apr-2017 |
15:21:22 |
164 |
3083.5000 |
XLON |
84402844000057958-E0VFbpoEV2Ps20170426 |
|
26-Apr-2017 |
15:24:43 |
120 |
3085.0000 |
XLON |
84202842000058658-E0VFbpoEV97f20170426 |
|
26-Apr-2017 |
15:24:43 |
51 |
3085.0000 |
XLON |
84202842000058658-E0VFbpoEV97k20170426 |
|
26-Apr-2017 |
15:28:18 |
45 |
3091.5000 |
XLON |
84202842000059448-E0VFbpoEVF8d20170426 |
|
26-Apr-2017 |
15:28:19 |
213 |
3091.0000 |
XLON |
84402844000059198-E0VFbpoEVFAh20170426 |
|
26-Apr-2017 |
15:29:00 |
180 |
3091.0000 |
XLON |
84402844000059268-E0VFbpoEVGIE20170426 |
|
26-Apr-2017 |
15:32:32 |
222 |
3103.5000 |
XLON |
84202842000060524-E0VFbpoEVOj620170426 |
|
26-Apr-2017 |
15:34:12 |
250 |
3105.0000 |
XLON |
84402844000060605-E0VFbpoEVSnI20170426 |
|
26-Apr-2017 |
15:34:12 |
150 |
3105.0000 |
XLON |
84402844000060605-E0VFbpoEVSnK20170426 |
|
26-Apr-2017 |
15:34:12 |
79 |
3105.0000 |
XLON |
84402844000060605-E0VFbpoEVSnM20170426 |
|
26-Apr-2017 |
15:34:20 |
399 |
3104.0000 |
XLON |
84202842000060860-E0VFbpoEVTG720170426 |
|
26-Apr-2017 |
15:34:49 |
208 |
3105.5000 |
XLON |
84402844000060659-E0VFbpoEVUIQ20170426 |
|
26-Apr-2017 |
15:36:06 |
166 |
3105.0000 |
XLON |
84202842000061146-E0VFbpoEVX3w20170426 |
|
26-Apr-2017 |
15:38:30 |
172 |
3108.5000 |
XLON |
84202842000061590-E0VFbpoEVb5G20170426 |
|
26-Apr-2017 |
15:39:56 |
8 |
3111.0000 |
XLON |
84402844000061635-E0VFbpoEVdJ120170426 |
|
26-Apr-2017 |
15:39:56 |
98 |
3111.0000 |
XLON |
84402844000061634-E0VFbpoEVdIz20170426 |
|
26-Apr-2017 |
15:41:02 |
6 |
3110.0000 |
XLON |
84402844000061980-E0VFbpoEVfkT20170426 |
|
26-Apr-2017 |
15:41:02 |
158 |
3110.0000 |
XLON |
84402844000061980-E0VFbpoEVfkP20170426 |
|
26-Apr-2017 |
15:41:38 |
164 |
3107.5000 |
XLON |
84202842000062256-E0VFbpoEVgx920170426 |
|
26-Apr-2017 |
15:43:11 |
164 |
3107.5000 |
XLON |
84202842000062537-E0VFbpoEVjDt20170426 |
|
26-Apr-2017 |
15:44:40 |
180 |
3108.5000 |
XLON |
84202842000062933-E0VFbpoEVlg420170426 |
|
26-Apr-2017 |
15:46:15 |
193 |
3110.5000 |
XLON |
84402844000063024-E0VFbpoEVoNq20170426 |
|
26-Apr-2017 |
15:46:15 |
189 |
3109.5000 |
XLON |
84202842000063273-E0VFbpoEVoRP20170426 |
|
26-Apr-2017 |
15:48:00 |
197 |
3106.0000 |
XLON |
84202842000063574-E0VFbpoEVr8x20170426 |
|
26-Apr-2017 |
15:49:31 |
184 |
3107.5000 |
XLON |
84402844000063830-E0VFbpoEVtHc20170426 |
|
26-Apr-2017 |
15:49:41 |
216 |
3106.5000 |
XLON |
84402844000063817-E0VFbpoEVtjG20170426 |
|
26-Apr-2017 |
15:54:46 |
197 |
3111.0000 |
XLON |
84402844000065092-E0VFbpoEW1TR20170426 |
|
26-Apr-2017 |
15:54:54 |
213 |
3110.0000 |
XLON |
84402844000064962-E0VFbpoEW1lX20170426 |
|
26-Apr-2017 |
15:56:29 |
246 |
3108.0000 |
XLON |
84402844000065407-E0VFbpoEW4Dp20170426 |
|
26-Apr-2017 |
15:56:29 |
213 |
3107.5000 |
XLON |
84202842000065572-E0VFbpoEW4Em20170426 |
|
26-Apr-2017 |
15:57:57 |
230 |
3106.0000 |
XLON |
84202842000065989-E0VFbpoEW6bf20170426 |
|
26-Apr-2017 |
15:57:57 |
213 |
3106.5000 |
XLON |
84402844000065816-E0VFbpoEW6bB20170426 |
|
26-Apr-2017 |
15:59:33 |
164 |
3107.0000 |
XLON |
84402844000066183-E0VFbpoEW9G820170426 |
|
26-Apr-2017 |
15:59:33 |
164 |
3106.5000 |
XLON |
84202842000066337-E0VFbpoEW9M420170426 |
|
26-Apr-2017 |
16:01:16 |
230 |
3105.5000 |
XLON |
84202842000066761-E0VFbpoEWCh320170426 |
|
26-Apr-2017 |
16:02:45 |
180 |
3105.0000 |
XLON |
84202842000067112-E0VFbpoEWFad20170426 |
|
26-Apr-2017 |
16:05:27 |
165 |
3104.5000 |
XLON |
84202842000067730-E0VFbpoEWJnt20170426 |
|
26-Apr-2017 |
16:06:26 |
137 |
3105.5000 |
XLON |
84402844000067890-E0VFbpoEWL4520170426 |
|
26-Apr-2017 |
16:08:54 |
177 |
3107.5000 |
XLON |
84402844000068221-E0VFbpoEWOGO20170426 |
|
26-Apr-2017 |
16:10:12 |
175 |
3105.5000 |
XLON |
84202842000068777-E0VFbpoEWR1H20170426 |
|
26-Apr-2017 |
16:11:07 |
160 |
3105.0000 |
XLON |
84402844000069007-E0VFbpoEWSjA20170426 |
|
26-Apr-2017 |
16:11:07 |
4 |
3105.0000 |
XLON |
84402844000069007-E0VFbpoEWSj820170426 |
|
26-Apr-2017 |
16:12:51 |
165 |
3104.0000 |
XLON |
84402844000069292-E0VFbpoEWVj520170426 |
|
26-Apr-2017 |
16:14:57 |
57 |
3106.5000 |
XLON |
84202842000070270-E0VFbpoEWZVd20170426 |
|
26-Apr-2017 |
16:14:57 |
108 |
3106.5000 |
XLON |
84202842000070270-E0VFbpoEWZVf20170426 |
|
26-Apr-2017 |
16:16:27 |
189 |
3105.0000 |
XLON |
84402844000070511-E0VFbpoEWcKX20170426 |
|
26-Apr-2017 |
16:18:05 |
177 |
3110.5000 |
XLON |
84402844000070951-E0VFbpoEWfmm20170426 |
|
26-Apr-2017 |
16:19:30 |
165 |
3111.5000 |
XLON |
84202842000071522-E0VFbpoEWiIK20170426 |
|
26-Apr-2017 |
16:20:35 |
100 |
3111.5000 |
XLON |
84402844000071578-E0VFbpoEWkO220170426 |
|
26-Apr-2017 |
16:20:40 |
205 |
3111.0000 |
XLON |
84202842000071798-E0VFbpoEWkXh20170426 |
|
26-Apr-2017 |
16:22:32 |
206 |
3116.0000 |
XLON |
84402844000072082-E0VFbpoEWpJX20170426 |
|
26-Apr-2017 |
16:23:34 |
218 |
3116.0000 |
XLON |
84202842000072469-E0VFbpoEWrrX20170426 |
|
26-Apr-2017 |
16:24:49 |
306 |
3118.5000 |
XLON |
84202842000072821-E0VFbpoEWut320170426 |
|
26-Apr-2017 |
16:24:49 |
204 |
3118.5000 |
XLON |
84402844000072639-E0VFbpoEWut520170426 |
|
26-Apr-2017 |
16:26:18 |
180 |
3120.0000 |
XLON |
84202842000073197-E0VFbpoEWysg20170426 |
|
26-Apr-2017 |
16:27:41 |
200 |
3122.5000 |
XLON |
84202842000073508-E0VFbpoEX27c20170426 |
|
26-Apr-2017 |
16:27:41 |
95 |
3122.5000 |
XLON |
84202842000073508-E0VFbpoEX27e20170426 |
|
26-Apr-2017 |
16:27:56 |
10 |
3122.5000 |
XLON |
84202842000073540-E0VFbpoEX2eJ20170426 |
|
26-Apr-2017 |
16:27:56 |
61 |
3122.5000 |
XLON |
84202842000073540-E0VFbpoEX2eR20170426 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago Molten Ventures
- 3 hours ago Paragon Banking Group
- 3 hours ago North American Income Trust (The)
- 3 hours ago Acg Acquisition Company Limited Cls A Npv (DI)