Transaction in Own Shares
27 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
27-Apr-17 |
|
Number of ordinary shares purchased |
51,400 |
|
Average price paid (pence) |
3059.3839 |
|
Highest price paid (pence) |
3087.0000 |
|
Lowest price paid (pence) |
3011.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,554,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 27 April 2017
Number of ordinary shares purchased: 51,400
Volume weighted average price paid per share (pence): 3059.3839
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
27-Apr-2017 |
8:05:31 |
322 |
3075.5000 |
XLON |
84402844000002277-E0VGKnI9qrNO20170427 |
|
27-Apr-2017 |
8:07:19 |
322 |
3081.5000 |
XLON |
84202842000002684-E0VGKnI9qvs620170427 |
|
27-Apr-2017 |
8:09:04 |
71 |
3081.0000 |
XLON |
84202842000002911-E0VGKnI9qzWT20170427 |
|
27-Apr-2017 |
8:09:05 |
211 |
3081.0000 |
XLON |
84202842000002911-E0VGKnI9qzWq20170427 |
|
27-Apr-2017 |
8:09:09 |
319 |
3083.5000 |
XLON |
84402844000002881-E0VGKnI9qzil20170427 |
|
27-Apr-2017 |
8:09:09 |
188 |
3083.5000 |
XLON |
84402844000002881-E0VGKnI9qzij20170427 |
|
27-Apr-2017 |
8:09:09 |
197 |
3083.5000 |
XLON |
84202842000002938-E0VGKnI9qzis20170427 |
|
27-Apr-2017 |
8:09:09 |
1 |
3083.5000 |
XLON |
84402844000002881-E0VGKnI9qziq20170427 |
|
27-Apr-2017 |
8:14:43 |
215 |
3087.0000 |
XLON |
84402844000003601-E0VGKnI9rBUA20170427 |
|
27-Apr-2017 |
8:14:43 |
215 |
3086.5000 |
XLON |
84202842000003697-E0VGKnI9rBUq20170427 |
|
27-Apr-2017 |
8:17:42 |
199 |
3087.0000 |
XLON |
84202842000003976-E0VGKnI9rJ2n20170427 |
|
27-Apr-2017 |
8:17:59 |
143 |
3085.5000 |
XLON |
84202842000003928-E0VGKnI9rJTX20170427 |
|
27-Apr-2017 |
8:17:59 |
22 |
3085.5000 |
XLON |
84202842000003928-E0VGKnI9rJTu20170427 |
|
27-Apr-2017 |
8:18:15 |
326 |
3084.5000 |
XLON |
84402844000004107-E0VGKnI9rKBd20170427 |
|
27-Apr-2017 |
8:18:59 |
275 |
3083.0000 |
XLON |
84202842000004362-E0VGKnI9rLyR20170427 |
|
27-Apr-2017 |
8:18:59 |
71 |
3083.0000 |
XLON |
84202842000004362-E0VGKnI9rLyP20170427 |
|
27-Apr-2017 |
8:19:26 |
96 |
3080.5000 |
XLON |
84402844000004378-E0VGKnI9rNFS20170427 |
|
27-Apr-2017 |
8:19:26 |
92 |
3080.5000 |
XLON |
84402844000004378-E0VGKnI9rNFX20170427 |
|
27-Apr-2017 |
8:19:35 |
32 |
3080.5000 |
XLON |
84402844000004378-E0VGKnI9rNXc20170427 |
|
27-Apr-2017 |
8:20:22 |
220 |
3079.0000 |
XLON |
84202842000004500-E0VGKnI9rPBM20170427 |
|
27-Apr-2017 |
8:21:09 |
215 |
3080.5000 |
XLON |
84202842000004764-E0VGKnI9rRbp20170427 |
|
27-Apr-2017 |
8:23:13 |
166 |
3075.5000 |
XLON |
84202842000004990-E0VGKnI9rWIk20170427 |
|
27-Apr-2017 |
8:23:13 |
114 |
3074.5000 |
XLON |
84402844000004841-E0VGKnI9rWKV20170427 |
|
27-Apr-2017 |
8:23:13 |
67 |
3074.5000 |
XLON |
84402844000004841-E0VGKnI9rWKY20170427 |
|
27-Apr-2017 |
8:23:13 |
34 |
3074.5000 |
XLON |
84402844000004841-E0VGKnI9rWKS20170427 |
|
27-Apr-2017 |
8:25:28 |
165 |
3073.5000 |
XLON |
84402844000005134-E0VGKnI9ra5420170427 |
|
27-Apr-2017 |
8:26:22 |
146 |
3071.5000 |
XLON |
84202842000005401-E0VGKnI9rbSn20170427 |
|
27-Apr-2017 |
8:26:22 |
36 |
3071.5000 |
XLON |
84202842000005401-E0VGKnI9rbSl20170427 |
|
27-Apr-2017 |
8:27:51 |
231 |
3069.5000 |
XLON |
84402844000005468-E0VGKnI9reae20170427 |
|
27-Apr-2017 |
8:30:22 |
182 |
3069.0000 |
XLON |
84402844000005780-E0VGKnI9rknB20170427 |
|
27-Apr-2017 |
8:31:17 |
36 |
3070.5000 |
XLON |
84202842000006080-E0VGKnI9rnMu20170427 |
|
27-Apr-2017 |
8:31:18 |
129 |
3070.5000 |
XLON |
84202842000006080-E0VGKnI9rnQ720170427 |
|
27-Apr-2017 |
8:37:39 |
165 |
3072.0000 |
XLON |
84202842000007363-E0VGKnI9s0DI20170427 |
|
27-Apr-2017 |
8:39:53 |
6 |
3071.5000 |
XLON |
84402844000007484-E0VGKnI9s54E20170427 |
|
27-Apr-2017 |
8:39:57 |
206 |
3071.5000 |
XLON |
84402844000007484-E0VGKnI9s59P20170427 |
|
27-Apr-2017 |
8:39:57 |
3 |
3071.5000 |
XLON |
84402844000007484-E0VGKnI9s59W20170427 |
|
27-Apr-2017 |
8:41:17 |
173 |
3072.5000 |
XLON |
84202842000007819-E0VGKnI9s7dk20170427 |
|
27-Apr-2017 |
8:43:32 |
25 |
3073.5000 |
XLON |
84202842000008111-E0VGKnI9sBrx20170427 |
|
27-Apr-2017 |
8:43:32 |
180 |
3073.5000 |
XLON |
84202842000008111-E0VGKnI9sBs320170427 |
|
27-Apr-2017 |
8:43:47 |
191 |
3072.5000 |
XLON |
84402844000007992-E0VGKnI9sCGO20170427 |
|
27-Apr-2017 |
8:44:37 |
89 |
3073.5000 |
XLON |
84402844000008093-E0VGKnI9sE3Z20170427 |
|
27-Apr-2017 |
8:44:37 |
77 |
3073.5000 |
XLON |
84402844000008093-E0VGKnI9sE3d20170427 |
|
27-Apr-2017 |
8:45:15 |
206 |
3070.5000 |
XLON |
84202842000008335-E0VGKnI9sFXL20170427 |
|
27-Apr-2017 |
8:46:07 |
248 |
3070.5000 |
XLON |
84202842000008457-E0VGKnI9sHWd20170427 |
|
27-Apr-2017 |
8:48:14 |
40 |
3069.5000 |
XLON |
84202842000008791-E0VGKnI9sL2820170427 |
|
27-Apr-2017 |
8:48:14 |
126 |
3069.5000 |
XLON |
84202842000008791-E0VGKnI9sL2B20170427 |
|
27-Apr-2017 |
8:49:39 |
174 |
3071.0000 |
XLON |
84402844000008823-E0VGKnI9sNGo20170427 |
|
27-Apr-2017 |
8:51:45 |
57 |
3069.0000 |
XLON |
84402844000009111-E0VGKnI9sQxs20170427 |
|
27-Apr-2017 |
8:51:46 |
96 |
3069.0000 |
XLON |
84402844000009111-E0VGKnI9sQz820170427 |
|
27-Apr-2017 |
8:51:46 |
45 |
3069.0000 |
XLON |
84402844000009111-E0VGKnI9sQzG20170427 |
|
27-Apr-2017 |
8:53:01 |
178 |
3067.0000 |
XLON |
84202842000009319-E0VGKnI9sSv420170427 |
|
27-Apr-2017 |
8:54:55 |
169 |
3070.0000 |
XLON |
84402844000009393-E0VGKnI9sVkT20170427 |
|
27-Apr-2017 |
8:57:11 |
165 |
3070.5000 |
XLON |
84402844000009748-E0VGKnI9sZaB20170427 |
|
27-Apr-2017 |
8:59:52 |
165 |
3071.0000 |
XLON |
84402844000010008-E0VGKnI9sdsP20170427 |
|
27-Apr-2017 |
9:01:28 |
171 |
3069.5000 |
XLON |
84202842000010316-E0VGKnI9shhv20170427 |
|
27-Apr-2017 |
9:06:21 |
166 |
3076.0000 |
XLON |
84402844000010754-E0VGKnI9spNg20170427 |
|
27-Apr-2017 |
9:08:12 |
182 |
3076.0000 |
XLON |
84402844000010929-E0VGKnI9ss6320170427 |
|
27-Apr-2017 |
9:10:37 |
170 |
3076.5000 |
XLON |
84202842000011267-E0VGKnI9sw1b20170427 |
|
27-Apr-2017 |
9:13:06 |
216 |
3078.5000 |
XLON |
84202842000011477-E0VGKnI9szfg20170427 |
|
27-Apr-2017 |
9:14:23 |
174 |
3081.5000 |
XLON |
84402844000011547-E0VGKnI9t1sZ20170427 |
|
27-Apr-2017 |
9:16:53 |
231 |
3076.0000 |
XLON |
84202842000011780-E0VGKnI9t6w420170427 |
|
27-Apr-2017 |
9:17:45 |
248 |
3075.0000 |
XLON |
84202842000011925-E0VGKnI9t95m20170427 |
|
27-Apr-2017 |
9:19:30 |
231 |
3071.0000 |
XLON |
84402844000012071-E0VGKnI9tBm820170427 |
|
27-Apr-2017 |
9:22:01 |
165 |
3069.5000 |
XLON |
84402844000012230-E0VGKnI9tEw820170427 |
|
27-Apr-2017 |
9:23:21 |
165 |
3067.0000 |
XLON |
84202842000012390-E0VGKnI9tGjC20170427 |
|
27-Apr-2017 |
9:26:35 |
166 |
3070.0000 |
XLON |
84202842000012596-E0VGKnI9tLqn20170427 |
|
27-Apr-2017 |
9:28:08 |
43 |
3068.0000 |
XLON |
84402844000012830-E0VGKnI9tOAc20170427 |
|
27-Apr-2017 |
9:28:30 |
18 |
3068.0000 |
XLON |
84402844000012830-E0VGKnI9tOeb20170427 |
|
27-Apr-2017 |
9:28:30 |
48 |
3068.0000 |
XLON |
84402844000012830-E0VGKnI9tOeY20170427 |
|
27-Apr-2017 |
9:28:42 |
72 |
3068.0000 |
XLON |
84402844000012830-E0VGKnI9tOr320170427 |
|
27-Apr-2017 |
9:29:47 |
169 |
3067.5000 |
XLON |
84202842000012990-E0VGKnI9tQLN20170427 |
|
27-Apr-2017 |
9:32:26 |
169 |
3070.0000 |
XLON |
84402844000013150-E0VGKnI9tULE20170427 |
|
27-Apr-2017 |
9:35:10 |
171 |
3070.0000 |
XLON |
84402844000013286-E0VGKnI9tX8I20170427 |
|
27-Apr-2017 |
9:38:53 |
166 |
3074.0000 |
XLON |
84202842000013638-E0VGKnI9tadB20170427 |
|
27-Apr-2017 |
9:43:58 |
35 |
3073.5000 |
XLON |
84202842000013943-E0VGKnI9thu420170427 |
|
27-Apr-2017 |
9:43:58 |
147 |
3073.5000 |
XLON |
84202842000013943-E0VGKnI9thu220170427 |
|
27-Apr-2017 |
9:44:23 |
231 |
3072.0000 |
XLON |
84202842000014043-E0VGKnI9tici20170427 |
|
27-Apr-2017 |
9:46:17 |
165 |
3070.0000 |
XLON |
84402844000014192-E0VGKnI9tln720170427 |
|
27-Apr-2017 |
9:48:09 |
82 |
3067.5000 |
XLON |
84202842000014330-E0VGKnI9tol220170427 |
|
27-Apr-2017 |
9:48:09 |
117 |
3067.5000 |
XLON |
84202842000014330-E0VGKnI9tol420170427 |
|
27-Apr-2017 |
9:51:44 |
90 |
3070.5000 |
XLON |
84402844000014625-E0VGKnI9ttd820170427 |
|
27-Apr-2017 |
9:51:44 |
170 |
3071.0000 |
XLON |
84402844000014514-E0VGKnI9ttcs20170427 |
|
27-Apr-2017 |
9:52:54 |
76 |
3072.0000 |
XLON |
84402844000014714-E0VGKnI9tvFv20170427 |
|
27-Apr-2017 |
9:52:54 |
103 |
3072.0000 |
XLON |
84402844000014714-E0VGKnI9tvFz20170427 |
|
27-Apr-2017 |
9:56:09 |
22 |
3075.5000 |
XLON |
84202842000014965-E0VGKnI9tzGZ20170427 |
|
27-Apr-2017 |
9:56:19 |
78 |
3075.5000 |
XLON |
84202842000014965-E0VGKnI9tzXw20170427 |
|
27-Apr-2017 |
9:56:19 |
76 |
3075.5000 |
XLON |
84202842000014965-E0VGKnI9tzXs20170427 |
|
27-Apr-2017 |
9:58:39 |
107 |
3073.5000 |
XLON |
84202842000015080-E0VGKnI9u1xy20170427 |
|
27-Apr-2017 |
9:58:39 |
58 |
3073.5000 |
XLON |
84202842000015080-E0VGKnI9u1y020170427 |
|
27-Apr-2017 |
10:01:32 |
138 |
3076.5000 |
XLON |
84202842000015367-E0VGKnI9u4iy20170427 |
|
27-Apr-2017 |
10:01:32 |
77 |
3076.5000 |
XLON |
84202842000015367-E0VGKnI9u4j020170427 |
|
27-Apr-2017 |
10:02:50 |
173 |
3076.0000 |
XLON |
84402844000015503-E0VGKnI9u5zN20170427 |
|
27-Apr-2017 |
10:04:23 |
26 |
3075.0000 |
XLON |
84402844000015615-E0VGKnI9u7WC20170427 |
|
27-Apr-2017 |
10:04:23 |
139 |
3075.0000 |
XLON |
84402844000015615-E0VGKnI9u7WE20170427 |
|
27-Apr-2017 |
10:06:04 |
215 |
3071.0000 |
XLON |
84402844000015749-E0VGKnI9u9V020170427 |
|
27-Apr-2017 |
10:07:46 |
16 |
3072.5000 |
XLON |
84402844000015880-E0VGKnI9uCTo20170427 |
|
27-Apr-2017 |
10:07:46 |
45 |
3072.5000 |
XLON |
84402844000015880-E0VGKnI9uCTy20170427 |
|
27-Apr-2017 |
10:10:28 |
166 |
3075.0000 |
XLON |
84202842000016083-E0VGKnI9uGDt20170427 |
|
27-Apr-2017 |
10:11:07 |
174 |
3073.0000 |
XLON |
84402844000016135-E0VGKnI9uH5Z20170427 |
|
27-Apr-2017 |
10:16:21 |
166 |
3072.5000 |
XLON |
84402844000016713-E0VGKnI9uN8h20170427 |
|
27-Apr-2017 |
10:19:57 |
168 |
3070.5000 |
XLON |
84202842000016942-E0VGKnI9uQV720170427 |
|
27-Apr-2017 |
10:22:05 |
77 |
3071.5000 |
XLON |
84202842000017170-E0VGKnI9uTBb20170427 |
|
27-Apr-2017 |
10:22:05 |
88 |
3071.5000 |
XLON |
84202842000017170-E0VGKnI9uTBg20170427 |
|
27-Apr-2017 |
10:22:48 |
177 |
3070.5000 |
XLON |
84202842000017265-E0VGKnI9uUW920170427 |
|
27-Apr-2017 |
10:24:42 |
165 |
3070.5000 |
XLON |
84402844000017396-E0VGKnI9uWgS20170427 |
|
27-Apr-2017 |
10:27:00 |
172 |
3069.0000 |
XLON |
84202842000017548-E0VGKnI9uZCt20170427 |
|
27-Apr-2017 |
10:29:46 |
174 |
3067.5000 |
XLON |
84402844000017758-E0VGKnI9ucRY20170427 |
|
27-Apr-2017 |
10:31:15 |
165 |
3068.5000 |
XLON |
84402844000017871-E0VGKnI9ue2Z20170427 |
|
27-Apr-2017 |
10:35:22 |
165 |
3067.5000 |
XLON |
84202842000018222-E0VGKnI9ujuY20170427 |
|
27-Apr-2017 |
10:37:44 |
118 |
3067.5000 |
XLON |
84402844000018303-E0VGKnI9umus20170427 |
|
27-Apr-2017 |
10:37:44 |
48 |
3067.5000 |
XLON |
84402844000018303-E0VGKnI9umuu20170427 |
|
27-Apr-2017 |
10:39:32 |
179 |
3066.5000 |
XLON |
84402844000018452-E0VGKnI9upA520170427 |
|
27-Apr-2017 |
10:41:30 |
28 |
3064.5000 |
XLON |
84202842000018580-E0VGKnI9ur8N20170427 |
|
27-Apr-2017 |
10:41:47 |
41 |
3064.5000 |
XLON |
84202842000018580-E0VGKnI9urJw20170427 |
|
27-Apr-2017 |
10:41:47 |
96 |
3064.5000 |
XLON |
84202842000018580-E0VGKnI9urJz20170427 |
|
27-Apr-2017 |
10:43:47 |
27 |
3067.0000 |
XLON |
84202842000018672-E0VGKnI9uter20170427 |
|
27-Apr-2017 |
10:43:47 |
147 |
3067.0000 |
XLON |
84202842000018672-E0VGKnI9utew20170427 |
|
27-Apr-2017 |
10:47:02 |
177 |
3064.0000 |
XLON |
84402844000018896-E0VGKnI9uwn120170427 |
|
27-Apr-2017 |
10:50:18 |
171 |
3066.0000 |
XLON |
84202842000019156-E0VGKnI9v0Eq20170427 |
|
27-Apr-2017 |
10:51:39 |
166 |
3067.0000 |
XLON |
84202842000019230-E0VGKnI9v1Qr20170427 |
|
27-Apr-2017 |
10:53:30 |
53 |
3066.0000 |
XLON |
84402844000019247-E0VGKnI9v36O20170427 |
|
27-Apr-2017 |
10:53:30 |
124 |
3066.0000 |
XLON |
84402844000019247-E0VGKnI9v36K20170427 |
|
27-Apr-2017 |
10:56:14 |
92 |
3067.5000 |
XLON |
84402844000019417-E0VGKnI9v5xw20170427 |
|
27-Apr-2017 |
10:56:14 |
79 |
3067.5000 |
XLON |
84402844000019417-E0VGKnI9v5y220170427 |
|
27-Apr-2017 |
10:59:55 |
168 |
3066.0000 |
XLON |
84402844000019601-E0VGKnI9vAF320170427 |
|
27-Apr-2017 |
11:01:20 |
165 |
3066.5000 |
XLON |
84402844000019695-E0VGKnI9vC9320170427 |
|
27-Apr-2017 |
11:04:41 |
175 |
3062.0000 |
XLON |
84202842000019916-E0VGKnI9vFkw20170427 |
|
27-Apr-2017 |
11:06:30 |
65 |
3062.5000 |
XLON |
84202842000020050-E0VGKnI9vIhz20170427 |
|
27-Apr-2017 |
11:06:30 |
100 |
3062.5000 |
XLON |
84202842000020050-E0VGKnI9vIi320170427 |
|
27-Apr-2017 |
11:10:38 |
170 |
3062.5000 |
XLON |
84202842000020276-E0VGKnI9vN2I20170427 |
|
27-Apr-2017 |
11:17:54 |
165 |
3063.5000 |
XLON |
84402844000020899-E0VGKnI9vXUu20170427 |
|
27-Apr-2017 |
11:18:57 |
182 |
3062.0000 |
XLON |
84202842000020956-E0VGKnI9vYEj20170427 |
|
27-Apr-2017 |
11:20:09 |
165 |
3062.5000 |
XLON |
84402844000021090-E0VGKnI9vZTJ20170427 |
|
27-Apr-2017 |
11:23:23 |
182 |
3061.5000 |
XLON |
84202842000021210-E0VGKnI9vctr20170427 |
|
27-Apr-2017 |
11:23:23 |
76 |
3061.0000 |
XLON |
84402844000021212-E0VGKnI9vcuW20170427 |
|
27-Apr-2017 |
11:28:18 |
87 |
3062.5000 |
XLON |
84402844000021486-E0VGKnI9vi3d20170427 |
|
27-Apr-2017 |
11:28:18 |
78 |
3062.5000 |
XLON |
84402844000021486-E0VGKnI9vi3k20170427 |
|
27-Apr-2017 |
11:30:07 |
166 |
3062.0000 |
XLON |
84402844000021678-E0VGKnI9vjbB20170427 |
|
27-Apr-2017 |
11:31:33 |
169 |
3062.5000 |
XLON |
84202842000021852-E0VGKnI9vlHy20170427 |
|
27-Apr-2017 |
11:34:40 |
166 |
3062.0000 |
XLON |
84402844000022006-E0VGKnI9voQw20170427 |
|
27-Apr-2017 |
11:35:42 |
40 |
3060.5000 |
XLON |
84202842000022139-E0VGKnI9vpsS20170427 |
|
27-Apr-2017 |
11:35:42 |
62 |
3060.5000 |
XLON |
84202842000022139-E0VGKnI9vpsn20170427 |
|
27-Apr-2017 |
11:38:08 |
182 |
3062.0000 |
XLON |
84202842000022296-E0VGKnI9vsJu20170427 |
|
27-Apr-2017 |
11:40:49 |
40 |
3061.0000 |
XLON |
84202842000022509-E0VGKnI9vwe420170427 |
|
27-Apr-2017 |
11:41:28 |
126 |
3061.0000 |
XLON |
84202842000022509-E0VGKnI9vx7k20170427 |
|
27-Apr-2017 |
11:41:28 |
65 |
3061.0000 |
XLON |
84202842000022509-E0VGKnI9vx7g20170427 |
|
27-Apr-2017 |
11:41:45 |
1 |
3059.5000 |
XLON |
84402844000022628-E0VGKnI9vxMn20170427 |
|
27-Apr-2017 |
11:43:45 |
198 |
3063.5000 |
XLON |
84402844000022845-E0VGKnI9w01720170427 |
|
27-Apr-2017 |
11:45:40 |
188 |
3065.5000 |
XLON |
84202842000023040-E0VGKnI9w2Wi20170427 |
|
27-Apr-2017 |
11:46:31 |
165 |
3065.0000 |
XLON |
84202842000023155-E0VGKnI9w3br20170427 |
|
27-Apr-2017 |
11:54:46 |
165 |
3064.5000 |
XLON |
84402844000023679-E0VGKnI9wBwv20170427 |
|
27-Apr-2017 |
11:59:56 |
191 |
3064.5000 |
XLON |
84202842000023974-E0VGKnI9wIu420170427 |
|
27-Apr-2017 |
11:59:56 |
215 |
3064.5000 |
XLON |
84402844000024025-E0VGKnI9wIu620170427 |
|
27-Apr-2017 |
12:02:52 |
128 |
3067.0000 |
XLON |
84202842000024842-E0VGKnI9wNeP20170427 |
|
27-Apr-2017 |
12:02:52 |
110 |
3067.0000 |
XLON |
84202842000024842-E0VGKnI9wNeR20170427 |
|
27-Apr-2017 |
12:02:52 |
10 |
3067.0000 |
XLON |
84202842000024842-E0VGKnI9wNeN20170427 |
|
27-Apr-2017 |
12:04:21 |
215 |
3067.0000 |
XLON |
84202842000024964-E0VGKnI9wPtM20170427 |
|
27-Apr-2017 |
12:07:43 |
106 |
3069.0000 |
XLON |
84402844000025083-E0VGKnI9wUE220170427 |
|
27-Apr-2017 |
12:07:43 |
166 |
3068.5000 |
XLON |
84202842000025107-E0VGKnI9wUEQ20170427 |
|
27-Apr-2017 |
12:10:24 |
35 |
3071.0000 |
XLON |
84402844000025302-E0VGKnI9wX4420170427 |
|
27-Apr-2017 |
12:10:24 |
145 |
3071.0000 |
XLON |
84402844000025302-E0VGKnI9wX4820170427 |
|
27-Apr-2017 |
12:12:20 |
180 |
3069.5000 |
XLON |
84202842000025392-E0VGKnI9wZJo20170427 |
|
27-Apr-2017 |
12:12:58 |
140 |
3068.5000 |
XLON |
84202842000025477-E0VGKnI9wZzY20170427 |
|
27-Apr-2017 |
12:12:58 |
38 |
3068.5000 |
XLON |
84202842000025477-E0VGKnI9wZza20170427 |
|
27-Apr-2017 |
12:17:30 |
12 |
3069.5000 |
XLON |
84202842000025791-E0VGKnI9wf9m20170427 |
|
27-Apr-2017 |
12:17:30 |
203 |
3069.5000 |
XLON |
84202842000025791-E0VGKnI9wf9h20170427 |
|
27-Apr-2017 |
12:18:01 |
43 |
3069.0000 |
XLON |
84402844000025875-E0VGKnI9wfiV20170427 |
|
27-Apr-2017 |
12:18:01 |
188 |
3069.0000 |
XLON |
84402844000025875-E0VGKnI9wfiX20170427 |
|
27-Apr-2017 |
12:21:00 |
153 |
3069.0000 |
XLON |
84402844000025975-E0VGKnI9wirK20170427 |
|
27-Apr-2017 |
12:21:00 |
27 |
3069.0000 |
XLON |
84402844000025975-E0VGKnI9wirI20170427 |
|
27-Apr-2017 |
12:23:11 |
35 |
3069.5000 |
XLON |
84202842000026278-E0VGKnI9wlKS20170427 |
|
27-Apr-2017 |
12:23:11 |
128 |
3069.5000 |
XLON |
84202842000026278-E0VGKnI9wlKQ20170427 |
|
27-Apr-2017 |
12:23:12 |
5 |
3069.5000 |
XLON |
84202842000026278-E0VGKnI9wlKc20170427 |
|
27-Apr-2017 |
12:24:31 |
121 |
3068.5000 |
XLON |
84202842000026394-E0VGKnI9wmbc20170427 |
|
27-Apr-2017 |
12:24:31 |
44 |
3068.5000 |
XLON |
84202842000026394-E0VGKnI9wmbj20170427 |
|
27-Apr-2017 |
12:27:32 |
166 |
3067.0000 |
XLON |
84202842000026626-E0VGKnI9wpkP20170427 |
|
27-Apr-2017 |
12:31:41 |
98 |
3065.5000 |
XLON |
84402844000026728-E0VGKnI9wvAT20170427 |
|
27-Apr-2017 |
12:31:41 |
80 |
3065.5000 |
XLON |
84402844000026728-E0VGKnI9wvAR20170427 |
|
27-Apr-2017 |
12:33:33 |
120 |
3064.0000 |
XLON |
84202842000027031-E0VGKnI9wwzm20170427 |
|
27-Apr-2017 |
12:33:33 |
61 |
3064.0000 |
XLON |
84202842000027031-E0VGKnI9wwzk20170427 |
|
27-Apr-2017 |
12:36:41 |
165 |
3065.0000 |
XLON |
84402844000027297-E0VGKnI9wzft20170427 |
|
27-Apr-2017 |
12:39:53 |
182 |
3064.5000 |
XLON |
84402844000027478-E0VGKnI9x2i820170427 |
|
27-Apr-2017 |
12:42:45 |
166 |
3064.5000 |
XLON |
84402844000027675-E0VGKnI9x51R20170427 |
|
27-Apr-2017 |
12:45:31 |
84 |
3062.5000 |
XLON |
84202842000027934-E0VGKnI9x7wP20170427 |
|
27-Apr-2017 |
12:45:31 |
82 |
3062.5000 |
XLON |
84202842000027934-E0VGKnI9x7wK20170427 |
|
27-Apr-2017 |
12:46:05 |
231 |
3061.0000 |
XLON |
84402844000028015-E0VGKnI9x8ZU20170427 |
|
27-Apr-2017 |
12:48:48 |
137 |
3061.5000 |
XLON |
84202842000028267-E0VGKnI9xBls20170427 |
|
27-Apr-2017 |
12:49:21 |
28 |
3061.5000 |
XLON |
84202842000028267-E0VGKnI9xCVg20170427 |
|
27-Apr-2017 |
12:51:36 |
64 |
3061.0000 |
XLON |
84402844000028441-E0VGKnI9xGOQ20170427 |
|
27-Apr-2017 |
12:51:36 |
118 |
3061.0000 |
XLON |
84402844000028441-E0VGKnI9xGOW20170427 |
|
27-Apr-2017 |
12:53:36 |
154 |
3059.0000 |
XLON |
84202842000028605-E0VGKnI9xJT420170427 |
|
27-Apr-2017 |
12:53:36 |
24 |
3059.0000 |
XLON |
84202842000028605-E0VGKnI9xJTC20170427 |
|
27-Apr-2017 |
12:54:55 |
61 |
3059.0000 |
XLON |
84402844000028643-E0VGKnI9xKcv20170427 |
|
27-Apr-2017 |
12:54:55 |
116 |
3059.0000 |
XLON |
84402844000028643-E0VGKnI9xKct20170427 |
|
27-Apr-2017 |
12:58:21 |
152 |
3056.5000 |
XLON |
84402844000028918-E0VGKnI9xPD320170427 |
|
27-Apr-2017 |
12:58:21 |
42 |
3056.5000 |
XLON |
84402844000028918-E0VGKnI9xPCz20170427 |
|
27-Apr-2017 |
12:59:26 |
175 |
3056.0000 |
XLON |
84202842000029121-E0VGKnI9xRDS20170427 |
|
27-Apr-2017 |
13:02:54 |
165 |
3058.5000 |
XLON |
84202842000029389-E0VGKnI9xWxY20170427 |
|
27-Apr-2017 |
13:05:02 |
166 |
3062.5000 |
XLON |
84402844000029557-E0VGKnI9xZnC20170427 |
|
27-Apr-2017 |
13:06:20 |
12 |
3061.0000 |
XLON |
84202842000029738-E0VGKnI9xbCp20170427 |
|
27-Apr-2017 |
13:06:20 |
158 |
3061.0000 |
XLON |
84202842000029738-E0VGKnI9xbCr20170427 |
|
27-Apr-2017 |
13:08:57 |
167 |
3055.0000 |
XLON |
84402844000029762-E0VGKnI9xgDh20170427 |
|
27-Apr-2017 |
13:10:14 |
170 |
3058.0000 |
XLON |
84402844000029951-E0VGKnI9xib520170427 |
|
27-Apr-2017 |
13:16:59 |
166 |
3063.0000 |
XLON |
84402844000030483-E0VGKnI9xsvC20170427 |
|
27-Apr-2017 |
13:16:59 |
38 |
3062.0000 |
XLON |
84202842000030591-E0VGKnI9xsvW20170427 |
|
27-Apr-2017 |
13:18:15 |
143 |
3063.5000 |
XLON |
84202842000030681-E0VGKnI9xubR20170427 |
|
27-Apr-2017 |
13:18:15 |
36 |
3063.5000 |
XLON |
84202842000030681-E0VGKnI9xubO20170427 |
|
27-Apr-2017 |
13:19:56 |
165 |
3063.0000 |
XLON |
84202842000030780-E0VGKnI9xwhr20170427 |
|
27-Apr-2017 |
13:20:25 |
13 |
3062.0000 |
XLON |
84402844000030722-E0VGKnI9xx6D20170427 |
|
27-Apr-2017 |
13:24:27 |
8 |
3063.5000 |
XLON |
84402844000030969-E0VGKnI9y0PI20170427 |
|
27-Apr-2017 |
13:24:27 |
161 |
3063.5000 |
XLON |
84402844000030969-E0VGKnI9y0PL20170427 |
|
27-Apr-2017 |
13:26:28 |
198 |
3061.5000 |
XLON |
84402844000031119-E0VGKnI9y24t20170427 |
|
27-Apr-2017 |
13:30:17 |
139 |
3063.5000 |
XLON |
84402844000031472-E0VGKnI9y6wy20170427 |
|
27-Apr-2017 |
13:31:01 |
27 |
3062.5000 |
XLON |
84402844000031439-E0VGKnI9y8JE20170427 |
|
27-Apr-2017 |
13:31:01 |
188 |
3062.5000 |
XLON |
84402844000031439-E0VGKnI9y8JB20170427 |
|
27-Apr-2017 |
13:35:16 |
181 |
3062.0000 |
XLON |
84402844000032061-E0VGKnI9yFUg20170427 |
|
27-Apr-2017 |
13:38:11 |
65 |
3068.5000 |
XLON |
84402844000032515-E0VGKnI9yOFU20170427 |
|
27-Apr-2017 |
13:38:14 |
209 |
3068.5000 |
XLON |
84202842000032623-E0VGKnI9yOLq20170427 |
|
27-Apr-2017 |
13:41:04 |
204 |
3068.0000 |
XLON |
84402844000032877-E0VGKnI9yU2a20170427 |
|
27-Apr-2017 |
13:41:04 |
76 |
3068.0000 |
XLON |
84402844000032877-E0VGKnI9yU2c20170427 |
|
27-Apr-2017 |
13:41:04 |
354 |
3067.5000 |
XLON |
84402844000032862-E0VGKnI9yU2U20170427 |
|
27-Apr-2017 |
13:41:04 |
36 |
3067.5000 |
XLON |
84402844000032862-E0VGKnI9yU2S20170427 |
|
27-Apr-2017 |
13:41:04 |
117 |
3067.5000 |
XLON |
84202842000032974-E0VGKnI9yU2Y20170427 |
|
27-Apr-2017 |
13:41:04 |
48 |
3068.0000 |
XLON |
84402844000032877-E0VGKnI9yU2e20170427 |
|
27-Apr-2017 |
13:41:04 |
185 |
3067.5000 |
XLON |
84202842000032974-E0VGKnI9yU2W20170427 |
|
27-Apr-2017 |
13:42:51 |
133 |
3067.0000 |
XLON |
84402844000033028-E0VGKnI9yXOh20170427 |
|
27-Apr-2017 |
13:42:51 |
39 |
3067.0000 |
XLON |
84402844000033028-E0VGKnI9yXPS20170427 |
|
27-Apr-2017 |
13:45:00 |
165 |
3065.0000 |
XLON |
84402844000033152-E0VGKnI9yb4Y20170427 |
|
27-Apr-2017 |
13:46:20 |
182 |
3065.5000 |
XLON |
84202842000033413-E0VGKnI9yctA20170427 |
|
27-Apr-2017 |
13:49:13 |
198 |
3062.0000 |
XLON |
84202842000033614-E0VGKnI9ygZo20170427 |
|
27-Apr-2017 |
13:49:35 |
164 |
3061.5000 |
XLON |
84402844000033467-E0VGKnI9yh8u20170427 |
|
27-Apr-2017 |
13:49:35 |
67 |
3061.5000 |
XLON |
84402844000033467-E0VGKnI9yh8w20170427 |
|
27-Apr-2017 |
13:52:04 |
7 |
3058.0000 |
XLON |
84402844000033738-E0VGKnI9ylQX20170427 |
|
27-Apr-2017 |
13:52:04 |
203 |
3058.0000 |
XLON |
84402844000033738-E0VGKnI9ylQZ20170427 |
|
27-Apr-2017 |
13:52:11 |
1 |
3057.5000 |
XLON |
84202842000033900-E0VGKnI9ylbC20170427 |
|
27-Apr-2017 |
13:52:11 |
147 |
3057.5000 |
XLON |
84202842000033900-E0VGKnI9ylbE20170427 |
|
27-Apr-2017 |
13:52:11 |
17 |
3057.5000 |
XLON |
84202842000033900-E0VGKnI9ylbG20170427 |
|
27-Apr-2017 |
13:55:52 |
100 |
3060.0000 |
XLON |
84202842000034342-E0VGKnI9yrmp20170427 |
|
27-Apr-2017 |
13:55:52 |
82 |
3060.0000 |
XLON |
84202842000034342-E0VGKnI9yrmn20170427 |
|
27-Apr-2017 |
13:56:55 |
29 |
3059.0000 |
XLON |
84202842000034382-E0VGKnI9ytSa20170427 |
|
27-Apr-2017 |
13:56:55 |
136 |
3059.0000 |
XLON |
84202842000034382-E0VGKnI9ytSc20170427 |
|
27-Apr-2017 |
13:59:30 |
84 |
3056.5000 |
XLON |
84402844000034486-E0VGKnI9ywye20170427 |
|
27-Apr-2017 |
13:59:32 |
37 |
3056.5000 |
XLON |
84402844000034486-E0VGKnI9yx1K20170427 |
|
27-Apr-2017 |
13:59:32 |
110 |
3056.5000 |
XLON |
84402844000034486-E0VGKnI9yx1M20170427 |
|
27-Apr-2017 |
13:59:39 |
182 |
3056.0000 |
XLON |
84202842000034697-E0VGKnI9yxCE20170427 |
|
27-Apr-2017 |
14:01:47 |
65 |
3057.5000 |
XLON |
84202842000034864-E0VGKnI9z1IA20170427 |
|
27-Apr-2017 |
14:01:47 |
104 |
3057.5000 |
XLON |
84202842000034864-E0VGKnI9z1IE20170427 |
|
27-Apr-2017 |
14:02:47 |
189 |
3062.5000 |
XLON |
84402844000034745-E0VGKnI9z3X920170427 |
|
27-Apr-2017 |
14:04:42 |
84 |
3061.5000 |
XLON |
84402844000034884-E0VGKnI9z7eM20170427 |
|
27-Apr-2017 |
14:04:42 |
102 |
3061.5000 |
XLON |
84402844000034884-E0VGKnI9z7eS20170427 |
|
27-Apr-2017 |
14:07:53 |
192 |
3061.0000 |
XLON |
84202842000035429-E0VGKnI9zEBD20170427 |
|
27-Apr-2017 |
14:07:58 |
182 |
3060.0000 |
XLON |
84202842000035347-E0VGKnI9zENi20170427 |
|
27-Apr-2017 |
14:14:50 |
198 |
3070.5000 |
XLON |
84402844000036257-E0VGKnI9zSL220170427 |
|
27-Apr-2017 |
14:17:04 |
167 |
3076.0000 |
XLON |
84202842000036914-E0VGKnI9zWWZ20170427 |
|
27-Apr-2017 |
14:17:04 |
7 |
3076.0000 |
XLON |
84202842000036914-E0VGKnI9zWWb20170427 |
|
27-Apr-2017 |
14:17:14 |
185 |
3075.0000 |
XLON |
84202842000036901-E0VGKnI9zWmJ20170427 |
|
27-Apr-2017 |
14:18:16 |
74 |
3072.5000 |
XLON |
84402844000036813-E0VGKnI9zYuP20170427 |
|
27-Apr-2017 |
14:18:16 |
108 |
3072.5000 |
XLON |
84402844000036813-E0VGKnI9zYuZ20170427 |
|
27-Apr-2017 |
14:20:11 |
178 |
3071.5000 |
XLON |
84202842000037238-E0VGKnI9zblP20170427 |
|
27-Apr-2017 |
14:20:58 |
4 |
3070.0000 |
XLON |
84202842000037340-E0VGKnI9zd9U20170427 |
|
27-Apr-2017 |
14:24:18 |
100 |
3071.0000 |
XLON |
84202842000037679-E0VGKnI9ziUI20170427 |
|
27-Apr-2017 |
14:25:03 |
42 |
3070.0000 |
XLON |
84402844000037505-E0VGKnI9zjeD20170427 |
|
27-Apr-2017 |
14:25:03 |
100 |
3070.0000 |
XLON |
84402844000037505-E0VGKnI9zjeB20170427 |
|
27-Apr-2017 |
14:26:21 |
80 |
3072.0000 |
XLON |
84202842000037885-E0VGKnI9zlda20170427 |
|
27-Apr-2017 |
14:26:26 |
125 |
3072.5000 |
XLON |
84202842000037897-E0VGKnI9zljv20170427 |
|
27-Apr-2017 |
14:26:26 |
30 |
3072.5000 |
XLON |
84202842000037897-E0VGKnI9zln920170427 |
|
27-Apr-2017 |
14:26:31 |
9 |
3073.5000 |
XLON |
84202842000037908-E0VGKnI9zm3420170427 |
|
27-Apr-2017 |
14:27:57 |
250 |
3071.5000 |
XLON |
84202842000038008-E0VGKnI9zokl20170427 |
|
27-Apr-2017 |
14:27:57 |
42 |
3071.5000 |
XLON |
84202842000038008-E0VGKnI9zokn20170427 |
|
27-Apr-2017 |
14:28:12 |
267 |
3071.5000 |
XLON |
84202842000038015-E0VGKnI9zp3920170427 |
|
27-Apr-2017 |
14:28:40 |
132 |
3070.5000 |
XLON |
84402844000037746-E0VGKnI9zpoG20170427 |
|
27-Apr-2017 |
14:28:40 |
111 |
3070.5000 |
XLON |
84402844000037746-E0VGKnI9zpoJ20170427 |
|
27-Apr-2017 |
14:30:11 |
182 |
3069.5000 |
XLON |
84402844000037926-E0VGKnI9ztk220170427 |
|
27-Apr-2017 |
14:31:37 |
224 |
3066.5000 |
XLON |
84402844000038110-E0VGKnI9zyM120170427 |
|
27-Apr-2017 |
14:31:37 |
59 |
3066.5000 |
XLON |
84402844000038110-E0VGKnI9zyM520170427 |
|
27-Apr-2017 |
14:31:39 |
221 |
3066.0000 |
XLON |
84202842000038380-E0VGKnI9zyRG20170427 |
|
27-Apr-2017 |
14:31:39 |
90 |
3066.0000 |
XLON |
84202842000038380-E0VGKnI9zyRJ20170427 |
|
27-Apr-2017 |
14:33:33 |
106 |
3064.0000 |
XLON |
84202842000038610-E0VGKnIA03YN20170427 |
|
27-Apr-2017 |
14:33:33 |
60 |
3064.0000 |
XLON |
84202842000038610-E0VGKnIA03YS20170427 |
|
27-Apr-2017 |
14:33:33 |
181 |
3064.0000 |
XLON |
84202842000038621-E0VGKnIA03YU20170427 |
|
27-Apr-2017 |
14:34:39 |
166 |
3064.5000 |
XLON |
84202842000038807-E0VGKnIA069a20170427 |
|
27-Apr-2017 |
14:34:39 |
231 |
3063.5000 |
XLON |
84402844000038508-E0VGKnIA06BA20170427 |
|
27-Apr-2017 |
14:36:12 |
166 |
3068.0000 |
XLON |
84202842000039058-E0VGKnIA09zr20170427 |
|
27-Apr-2017 |
14:38:05 |
74 |
3062.5000 |
XLON |
84202842000039214-E0VGKnIA0Dzb20170427 |
|
27-Apr-2017 |
14:38:05 |
100 |
3062.5000 |
XLON |
84202842000039214-E0VGKnIA0DzZ20170427 |
|
27-Apr-2017 |
14:39:37 |
165 |
3062.0000 |
XLON |
84202842000039397-E0VGKnIA0HGU20170427 |
|
27-Apr-2017 |
14:39:37 |
188 |
3061.5000 |
XLON |
84402844000039156-E0VGKnIA0HHQ20170427 |
|
27-Apr-2017 |
14:41:08 |
57 |
3061.0000 |
XLON |
84402844000039320-E0VGKnIA0KVe20170427 |
|
27-Apr-2017 |
14:41:08 |
108 |
3061.0000 |
XLON |
84402844000039320-E0VGKnIA0KVa20170427 |
|
27-Apr-2017 |
14:41:17 |
182 |
3060.5000 |
XLON |
84202842000039594-E0VGKnIA0Kno20170427 |
|
27-Apr-2017 |
14:43:18 |
166 |
3064.5000 |
XLON |
84202842000039849-E0VGKnIA0Oar20170427 |
|
27-Apr-2017 |
14:48:19 |
182 |
3069.0000 |
XLON |
84402844000040243-E0VGKnIA0YuJ20170427 |
|
27-Apr-2017 |
14:49:34 |
29 |
3067.0000 |
XLON |
84202842000040640-E0VGKnIA0aud20170427 |
|
27-Apr-2017 |
14:49:34 |
202 |
3067.0000 |
XLON |
84202842000040640-E0VGKnIA0aua20170427 |
|
27-Apr-2017 |
14:49:37 |
182 |
3066.0000 |
XLON |
84202842000040637-E0VGKnIA0azh20170427 |
|
27-Apr-2017 |
14:51:33 |
224 |
3069.5000 |
XLON |
84202842000040845-E0VGKnIA0ej720170427 |
|
27-Apr-2017 |
14:51:41 |
181 |
3068.5000 |
XLON |
84202842000040817-E0VGKnIA0f7920170427 |
|
27-Apr-2017 |
14:53:07 |
165 |
3070.0000 |
XLON |
84402844000040815-E0VGKnIA0i4V20170427 |
|
27-Apr-2017 |
14:54:47 |
198 |
3068.5000 |
XLON |
84202842000041214-E0VGKnIA0lCM20170427 |
|
27-Apr-2017 |
14:55:13 |
45 |
3067.5000 |
XLON |
84202842000041244-E0VGKnIA0mA020170427 |
|
27-Apr-2017 |
14:55:13 |
5 |
3067.5000 |
XLON |
84202842000041244-E0VGKnIA0mAB20170427 |
|
27-Apr-2017 |
14:56:32 |
165 |
3067.0000 |
XLON |
84402844000041222-E0VGKnIA0ogK20170427 |
|
27-Apr-2017 |
14:57:56 |
173 |
3065.5000 |
XLON |
84202842000041629-E0VGKnIA0rdY20170427 |
|
27-Apr-2017 |
15:00:40 |
185 |
3062.0000 |
XLON |
84402844000041769-E0VGKnIA0x6Y20170427 |
|
27-Apr-2017 |
15:01:16 |
112 |
3061.0000 |
XLON |
84202842000041830-E0VGKnIA0yFx20170427 |
|
27-Apr-2017 |
15:01:16 |
136 |
3061.0000 |
XLON |
84202842000041830-E0VGKnIA0yFu20170427 |
|
27-Apr-2017 |
15:02:45 |
361 |
3054.5000 |
XLON |
84202842000042337-E0VGKnIA111220170427 |
|
27-Apr-2017 |
15:02:45 |
306 |
3055.0000 |
XLON |
84402844000042117-E0VGKnIA110N20170427 |
|
27-Apr-2017 |
15:04:34 |
215 |
3052.0000 |
XLON |
84402844000042317-E0VGKnIA153E20170427 |
|
27-Apr-2017 |
15:06:47 |
182 |
3050.0000 |
XLON |
84402844000042606-E0VGKnIA1A0Y20170427 |
|
27-Apr-2017 |
15:07:08 |
26 |
3048.0000 |
XLON |
84402844000042716-E0VGKnIA1AtT20170427 |
|
27-Apr-2017 |
15:07:08 |
152 |
3048.0000 |
XLON |
84402844000042716-E0VGKnIA1AtV20170427 |
|
27-Apr-2017 |
15:07:44 |
170 |
3043.5000 |
XLON |
84402844000042821-E0VGKnIA1CyV20170427 |
|
27-Apr-2017 |
15:09:54 |
170 |
3042.5000 |
XLON |
84402844000043056-E0VGKnIA1Hsq20170427 |
|
27-Apr-2017 |
15:13:01 |
166 |
3044.5000 |
XLON |
84402844000043504-E0VGKnIA1P7Y20170427 |
|
27-Apr-2017 |
15:14:23 |
215 |
3041.0000 |
XLON |
84202842000043958-E0VGKnIA1RuU20170427 |
|
27-Apr-2017 |
15:14:25 |
94 |
3040.5000 |
XLON |
84402844000043741-E0VGKnIA1S3420170427 |
|
27-Apr-2017 |
15:14:25 |
71 |
3040.5000 |
XLON |
84402844000043741-E0VGKnIA1S3220170427 |
|
27-Apr-2017 |
15:16:07 |
123 |
3039.0000 |
XLON |
84402844000043963-E0VGKnIA1VSt20170427 |
|
27-Apr-2017 |
15:16:07 |
92 |
3039.0000 |
XLON |
84402844000043963-E0VGKnIA1VSw20170427 |
|
27-Apr-2017 |
15:18:08 |
182 |
3036.0000 |
XLON |
84202842000044423-E0VGKnIA1a2f20170427 |
|
27-Apr-2017 |
15:19:18 |
182 |
3041.0000 |
XLON |
84202842000044560-E0VGKnIA1ctZ20170427 |
|
27-Apr-2017 |
15:19:30 |
69 |
3040.0000 |
XLON |
84202842000044590-E0VGKnIA1dEZ20170427 |
|
27-Apr-2017 |
15:19:31 |
130 |
3040.0000 |
XLON |
84202842000044590-E0VGKnIA1dEX20170427 |
|
27-Apr-2017 |
15:21:36 |
182 |
3038.5000 |
XLON |
84202842000044765-E0VGKnIA1hpv20170427 |
|
27-Apr-2017 |
15:23:15 |
93 |
3038.5000 |
XLON |
84202842000045014-E0VGKnIA1n5d20170427 |
|
27-Apr-2017 |
15:23:15 |
45 |
3038.5000 |
XLON |
84202842000045014-E0VGKnIA1n5f20170427 |
|
27-Apr-2017 |
15:23:17 |
44 |
3037.5000 |
XLON |
84202842000045025-E0VGKnIA1nAz20170427 |
|
27-Apr-2017 |
15:24:53 |
182 |
3039.5000 |
XLON |
84202842000045254-E0VGKnIA1qz420170427 |
|
27-Apr-2017 |
15:26:44 |
165 |
3031.0000 |
XLON |
84202842000045409-E0VGKnIA1vCh20170427 |
|
27-Apr-2017 |
15:29:58 |
237 |
3030.0000 |
XLON |
84402844000045708-E0VGKnIA230U20170427 |
|
27-Apr-2017 |
15:30:33 |
23 |
3031.0000 |
XLON |
84402844000045832-E0VGKnIA24Io20170427 |
|
27-Apr-2017 |
15:30:34 |
159 |
3031.0000 |
XLON |
84402844000045832-E0VGKnIA24KQ20170427 |
|
27-Apr-2017 |
15:31:45 |
165 |
3032.0000 |
XLON |
84202842000046206-E0VGKnIA26Qo20170427 |
|
27-Apr-2017 |
15:32:52 |
69 |
3027.0000 |
XLON |
84202842000046429-E0VGKnIA28Xi20170427 |
|
27-Apr-2017 |
15:32:52 |
113 |
3027.0000 |
XLON |
84202842000046429-E0VGKnIA28Xe20170427 |
|
27-Apr-2017 |
15:34:23 |
36 |
3032.0000 |
XLON |
84402844000046431-E0VGKnIA2B4e20170427 |
|
27-Apr-2017 |
15:34:23 |
146 |
3032.0000 |
XLON |
84402844000046431-E0VGKnIA2B4g20170427 |
|
27-Apr-2017 |
15:36:06 |
182 |
3026.5000 |
XLON |
84402844000046655-E0VGKnIA2DyF20170427 |
|
27-Apr-2017 |
15:36:07 |
182 |
3026.0000 |
XLON |
84202842000046921-E0VGKnIA2DzE20170427 |
|
27-Apr-2017 |
15:37:58 |
182 |
3025.0000 |
XLON |
84402844000046931-E0VGKnIA2HMW20170427 |
|
27-Apr-2017 |
15:37:59 |
227 |
3024.0000 |
XLON |
84202842000047167-E0VGKnIA2HQF20170427 |
|
27-Apr-2017 |
15:37:59 |
4 |
3024.0000 |
XLON |
84202842000047167-E0VGKnIA2HQH20170427 |
|
27-Apr-2017 |
15:39:35 |
231 |
3022.0000 |
XLON |
84402844000047103-E0VGKnIA2KAL20170427 |
|
27-Apr-2017 |
15:42:22 |
175 |
3022.0000 |
XLON |
84202842000047790-E0VGKnIA2PB020170427 |
|
27-Apr-2017 |
15:43:06 |
102 |
3025.0000 |
XLON |
84202842000047903-E0VGKnIA2Qbx20170427 |
|
27-Apr-2017 |
15:43:06 |
7 |
3025.0000 |
XLON |
84202842000047904-E0VGKnIA2Qbz20170427 |
|
27-Apr-2017 |
15:43:06 |
80 |
3025.0000 |
XLON |
84202842000047903-E0VGKnIA2Qbp20170427 |
|
27-Apr-2017 |
15:44:29 |
201 |
3024.5000 |
XLON |
84402844000047781-E0VGKnIA2SjX20170427 |
|
27-Apr-2017 |
15:46:06 |
38 |
3026.5000 |
XLON |
84202842000048399-E0VGKnIA2WDr20170427 |
|
27-Apr-2017 |
15:46:06 |
136 |
3026.5000 |
XLON |
84202842000048399-E0VGKnIA2WDl20170427 |
|
27-Apr-2017 |
15:48:39 |
97 |
3018.5000 |
XLON |
84202842000048867-E0VGKnIA2aMn20170427 |
|
27-Apr-2017 |
15:49:30 |
118 |
3016.0000 |
XLON |
84402844000048763-E0VGKnIA2cZN20170427 |
|
27-Apr-2017 |
15:49:30 |
47 |
3016.0000 |
XLON |
84402844000048763-E0VGKnIA2cZU20170427 |
|
27-Apr-2017 |
15:49:44 |
198 |
3014.5000 |
XLON |
84202842000049150-E0VGKnIA2dH320170427 |
|
27-Apr-2017 |
15:51:32 |
198 |
3011.5000 |
XLON |
84202842000049460-E0VGKnIA2hGS20170427 |
|
27-Apr-2017 |
15:51:36 |
13 |
3011.0000 |
XLON |
84402844000049000-E0VGKnIA2hTH20170427 |
|
27-Apr-2017 |
15:51:36 |
32 |
3011.0000 |
XLON |
84402844000049000-E0VGKnIA2hTi20170427 |
|
27-Apr-2017 |
15:51:36 |
69 |
3011.0000 |
XLON |
84402844000049000-E0VGKnIA2hTl20170427 |
|
27-Apr-2017 |
15:51:36 |
117 |
3011.0000 |
XLON |
84402844000049000-E0VGKnIA2hTF20170427 |
|
27-Apr-2017 |
15:54:21 |
151 |
3012.5000 |
XLON |
84202842000050252-E0VGKnIA2lqE20170427 |
|
27-Apr-2017 |
15:54:24 |
172 |
3011.5000 |
XLON |
84402844000049784-E0VGKnIA2lxr20170427 |
|
27-Apr-2017 |
15:54:24 |
14 |
3011.5000 |
XLON |
84202842000050261-E0VGKnIA2lxp20170427 |
|
27-Apr-2017 |
15:56:08 |
165 |
3011.5000 |
XLON |
84202842000050590-E0VGKnIA2o6s20170427 |
|
27-Apr-2017 |
15:58:08 |
54 |
3016.0000 |
XLON |
84202842000051036-E0VGKnIA2sMM20170427 |
|
27-Apr-2017 |
15:58:08 |
112 |
3016.0000 |
XLON |
84202842000051036-E0VGKnIA2sMV20170427 |
|
27-Apr-2017 |
15:59:22 |
153 |
3018.0000 |
XLON |
84402844000050810-E0VGKnIA2uqj20170427 |
|
27-Apr-2017 |
15:59:22 |
62 |
3018.0000 |
XLON |
84402844000050810-E0VGKnIA2uqn20170427 |
|
27-Apr-2017 |
16:01:46 |
182 |
3022.0000 |
XLON |
84202842000051686-E0VGKnIA30xg20170427 |
|
27-Apr-2017 |
16:02:42 |
86 |
3024.0000 |
XLON |
84402844000051485-E0VGKnIA337N20170427 |
|
27-Apr-2017 |
16:02:42 |
46 |
3024.0000 |
XLON |
84402844000051485-E0VGKnIA337P20170427 |
|
27-Apr-2017 |
16:02:42 |
45 |
3024.0000 |
XLON |
84402844000051485-E0VGKnIA337m20170427 |
|
27-Apr-2017 |
16:04:40 |
182 |
3023.5000 |
XLON |
84202842000052388-E0VGKnIA367g20170427 |
|
27-Apr-2017 |
16:06:37 |
229 |
3026.0000 |
XLON |
84202842000052974-E0VGKnIA39F320170427 |
|
27-Apr-2017 |
16:08:29 |
44 |
3023.5000 |
XLON |
84202842000053375-E0VGKnIA3Cwr20170427 |
|
27-Apr-2017 |
16:08:29 |
138 |
3023.5000 |
XLON |
84202842000053375-E0VGKnIA3Cwn20170427 |
|
27-Apr-2017 |
16:10:17 |
59 |
3029.0000 |
XLON |
84202842000053939-E0VGKnIA3GCE20170427 |
|
27-Apr-2017 |
16:11:17 |
196 |
3028.0000 |
XLON |
84202842000054145-E0VGKnIA3INm20170427 |
|
27-Apr-2017 |
16:11:17 |
35 |
3028.0000 |
XLON |
84202842000054145-E0VGKnIA3INp20170427 |
|
27-Apr-2017 |
16:11:17 |
154 |
3027.5000 |
XLON |
84402844000053680-E0VGKnIA3IOs20170427 |
|
27-Apr-2017 |
16:12:41 |
165 |
3034.0000 |
XLON |
84202842000054605-E0VGKnIA3Kqg20170427 |
|
27-Apr-2017 |
16:14:30 |
198 |
3034.0000 |
XLON |
84402844000055239-E0VGKnIA3NlG20170427 |
|
27-Apr-2017 |
16:14:31 |
122 |
3033.5000 |
XLON |
84202842000055711-E0VGKnIA3NoO20170427 |
|
27-Apr-2017 |
16:14:31 |
76 |
3033.5000 |
XLON |
84202842000055711-E0VGKnIA3NoM20170427 |
|
27-Apr-2017 |
16:16:24 |
293 |
3030.0000 |
XLON |
84202842000056366-E0VGKnIA3RMq20170427 |
|
27-Apr-2017 |
16:17:15 |
4 |
3030.5000 |
XLON |
84402844000056049-E0VGKnIA3Sjg20170427 |
|
27-Apr-2017 |
16:17:15 |
290 |
3030.5000 |
XLON |
84402844000056049-E0VGKnIA3Sji20170427 |
|
27-Apr-2017 |
16:17:34 |
44 |
3029.0000 |
XLON |
84202842000056599-E0VGKnIA3TCD20170427 |
|
27-Apr-2017 |
16:17:34 |
176 |
3029.0000 |
XLON |
84402844000056096-E0VGKnIA3TCF20170427 |
|
27-Apr-2017 |
16:17:54 |
205 |
3027.5000 |
XLON |
84402844000056189-E0VGKnIA3Tfh20170427 |
|
27-Apr-2017 |
16:17:54 |
26 |
3027.5000 |
XLON |
84402844000056189-E0VGKnIA3Tfj20170427 |
|
27-Apr-2017 |
16:19:30 |
294 |
3027.5000 |
XLON |
84202842000057095-E0VGKnIA3WO720170427 |
|
27-Apr-2017 |
16:21:23 |
54 |
3025.0000 |
XLON |
84202842000057700-E0VGKnIA3Zyw20170427 |
|
27-Apr-2017 |
16:21:23 |
117 |
3025.0000 |
XLON |
84202842000057700-E0VGKnIA3ZyW20170427 |
|
27-Apr-2017 |
16:21:23 |
222 |
3024.5000 |
XLON |
84402844000057186-E0VGKnIA3a0220170427 |
|
27-Apr-2017 |
16:22:49 |
231 |
3022.5000 |
XLON |
84202842000058218-E0VGKnIA3ckF20170427 |
|
27-Apr-2017 |
16:24:36 |
73 |
3021.0000 |
XLON |
84402844000058193-E0VGKnIA3fn220170427 |
|
27-Apr-2017 |
16:24:36 |
92 |
3021.0000 |
XLON |
84402844000058193-E0VGKnIA3fn920170427 |
|
27-Apr-2017 |
16:27:41 |
96 |
3024.5000 |
XLON |
84202842000059776-E0VGKnIA3mdR20170427 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 16 minutes ago Auction Technology Group
- 46 minutes ago Wise Class A
- 57 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson