Transaction in Own Shares

RNS Number : 5875O
Rio Tinto PLC
21 August 2017
 

21 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21st August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

21-Aug-2017

Number of ordinary shares purchased

285,800

Average price paid (pence)

3457.4933

Highest price paid (pence)

3477.5000

Lowest price paid (pence)

                    3437.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,373,583,817 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 21st August 2017
Number of ordinary shares purchased: 285,800
Volume weighted average price paid per share (pence): 3457.4933

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Aug-2017 08:01:45

300

3469.0000

XLON

64202642000001770-E0WcS5HmU4n420170821

21-Aug-2017 08:02:04

441

3469.0000

XLON

64402644000001859-E0WcS5HmU5GH20170821

21-Aug-2017 08:02:30

255

3475.5000

XLON

64402644000001948-E0WcS5HmU6Hv20170821

21-Aug-2017 08:03:14

300

3473.0000

XLON

64402644000002124-E0WcS5HmU82D20170821

21-Aug-2017 08:03:14

109

3473.0000

XLON

64202642000002126-E0WcS5HmU82X20170821

21-Aug-2017 08:03:14

199

3473.0000

XLON

64202642000002126-E0WcS5HmU82V20170821

21-Aug-2017 08:03:14

16

3473.0000

XLON

64202642000002126-E0WcS5HmU82a20170821

21-Aug-2017 08:03:14

73

3473.0000

XLON

64402644000002124-E0WcS5HmU82G20170821

21-Aug-2017 08:03:43

300

3476.5000

XLON

64402644000002235-E0WcS5HmU8rG20170821

21-Aug-2017 08:03:43

85

3476.5000

XLON

64402644000002235-E0WcS5HmU8rI20170821

21-Aug-2017 08:03:52

362

3476.5000

XLON

64402644000002266-E0WcS5HmU94620170821

21-Aug-2017 08:04:00

267

3477.0000

XLON

64402644000002277-E0WcS5HmU9HP20170821

21-Aug-2017 08:04:09

368

3474.5000

XLON

64202642000002249-E0WcS5HmU9Y820170821

21-Aug-2017 08:04:09

55

3474.5000

XLON

64202642000002249-E0WcS5HmU9Z520170821

21-Aug-2017 08:04:58

310

3478.5000

XLON

64202642000002458-E0WcS5HmUAv020170821

21-Aug-2017 08:05:17

152

3477.5000

XLON

64402644000002562-E0WcS5HmUBQ020170821

21-Aug-2017 08:05:27

106

3475.0000

XLON

64202642000002595-E0WcS5HmUBap20170821

21-Aug-2017 08:06:02

111

3476.5000

XLON

64202642000002720-E0WcS5HmUCTl20170821

21-Aug-2017 08:06:02

250

3476.5000

XLON

64202642000002720-E0WcS5HmUCTn20170821

21-Aug-2017 08:06:02

322

3476.5000

XLON

64202642000002717-E0WcS5HmUCTp20170821

21-Aug-2017 08:06:17

49

3474.0000

XLON

64202642000002744-E0WcS5HmUCt620170821

21-Aug-2017 08:06:17

57

3474.0000

XLON

64202642000002744-E0WcS5HmUCt820170821

21-Aug-2017 08:06:20

25

3474.0000

XLON

64402644000002726-E0WcS5HmUCxh20170821

21-Aug-2017 08:06:20

100

3474.0000

XLON

64402644000002726-E0WcS5HmUCxj20170821

21-Aug-2017 08:06:34

372

3477.0000

XLON

64202642000002789-E0WcS5HmUDM920170821

21-Aug-2017 08:06:55

75

3475.5000

XLON

64202642000002851-E0WcS5HmUDgo20170821

21-Aug-2017 08:06:58

43

3475.5000

XLON

64402644000002838-E0WcS5HmUDjG20170821

21-Aug-2017 08:07:00

181

3475.5000

XLON

64202642000002874-E0WcS5HmUDkn20170821

21-Aug-2017 08:07:19

309

3477.0000

XLON

64402644000002892-E0WcS5HmUEER20170821

21-Aug-2017 08:07:35

308

3476.5000

XLON

64202642000002949-E0WcS5HmUET520170821

21-Aug-2017 08:07:55

308

3483.0000

XLON

64402644000002964-E0WcS5HmUF0o20170821

21-Aug-2017 08:08:15

104

3482.0000

XLON

64402644000003018-E0WcS5HmUFZZ20170821

21-Aug-2017 08:08:15

201

3482.0000

XLON

64402644000003018-E0WcS5HmUFZb20170821

21-Aug-2017 08:08:35

150

3479.5000

XLON

64202642000003107-E0WcS5HmUGCt20170821

21-Aug-2017 08:08:52

216

3480.0000

XLON

64402644000003133-E0WcS5HmUGWL20170821

21-Aug-2017 08:08:52

71

3480.0000

XLON

64402644000003133-E0WcS5HmUGWH20170821

21-Aug-2017 08:08:52

125

3480.0000

XLON

64402644000003133-E0WcS5HmUGWJ20170821

21-Aug-2017 08:09:12

175

3483.0000

XLON

64402644000003172-E0WcS5HmUH4Z20170821

21-Aug-2017 08:09:12

126

3483.0000

XLON

64402644000003172-E0WcS5HmUH4b20170821

21-Aug-2017 08:09:34

299

3478.0000

XLON

64402644000003251-E0WcS5HmUHWq20170821

21-Aug-2017 08:09:52

75

3476.0000

XLON

64202642000003300-E0WcS5HmUHnb20170821

21-Aug-2017 08:09:52

71

3476.0000

XLON

64202642000003300-E0WcS5HmUHnd20170821

21-Aug-2017 08:09:58

215

3480.0000

XLON

64402644000003305-E0WcS5HmUHyv20170821

21-Aug-2017 08:10:00

300

3479.5000

XLON

64202642000003325-E0WcS5HmUHzg20170821

21-Aug-2017 08:10:03

201

3477.5000

XLON

64402644000003310-E0WcS5HmUIAu20170821

21-Aug-2017 08:10:51

26

3476.5000

XLON

64402644000003461-E0WcS5HmUJeh20170821

21-Aug-2017 08:10:52

326

3477.0000

XLON

64202642000003482-E0WcS5HmUJgm20170821

21-Aug-2017 08:10:54

224

3478.5000

XLON

64402644000003470-E0WcS5HmUJle20170821

21-Aug-2017 08:11:39

395

3479.0000

XLON

64402644000003589-E0WcS5HmULAp20170821

21-Aug-2017 08:11:57

295

3476.5000

XLON

64402644000003615-E0WcS5HmULby20170821

21-Aug-2017 08:12:00

325

3475.5000

XLON

64202642000003649-E0WcS5HmULh720170821

21-Aug-2017 08:12:00

29

3475.5000

XLON

64202642000003649-E0WcS5HmULhA20170821

21-Aug-2017 08:12:20

47

3472.5000

XLON

64402644000003641-E0WcS5HmUMEl20170821

21-Aug-2017 08:12:20

189

3472.5000

XLON

64402644000003641-E0WcS5HmUMEv20170821

21-Aug-2017 08:13:10

48

3473.5000

XLON

64202642000003821-E0WcS5HmUNLr20170821

21-Aug-2017 08:13:15

100

3473.5000

XLON

64402644000003790-E0WcS5HmUNPJ20170821

21-Aug-2017 08:13:15

482

3473.5000

XLON

64402644000003790-E0WcS5HmUNPT20170821

21-Aug-2017 08:13:15

454

3473.5000

XLON

64202642000003836-E0WcS5HmUNPV20170821

21-Aug-2017 08:13:15

115

3473.5000

XLON

64202642000003836-E0WcS5HmUNPi20170821

21-Aug-2017 08:13:15

100

3473.5000

XLON

64202642000003836-E0WcS5HmUNPl20170821

21-Aug-2017 08:13:15

36

3473.5000

XLON

64202642000003836-E0WcS5HmUNPg20170821

21-Aug-2017 08:13:20

206

3472.0000

XLON

64402644000003809-E0WcS5HmUNUw20170821

21-Aug-2017 08:14:55

63

3474.5000

XLON

64202642000004074-E0WcS5HmUPqe20170821

21-Aug-2017 08:14:55

83

3474.5000

XLON

64402644000004038-E0WcS5HmUPqc20170821

21-Aug-2017 08:14:55

148

3474.0000

XLON

64202642000004070-E0WcS5HmUPr220170821

21-Aug-2017 08:14:55

81

3474.0000

XLON

64202642000004070-E0WcS5HmUPr620170821

21-Aug-2017 08:14:55

261

3474.5000

XLON

64402644000004038-E0WcS5HmUPqY20170821

21-Aug-2017 08:14:55

445

3474.5000

XLON

64202642000004074-E0WcS5HmUPqg20170821

21-Aug-2017 08:14:55

125

3474.5000

XLON

64402644000004038-E0WcS5HmUPqa20170821

21-Aug-2017 08:16:19

150

3477.5000

XLON

64402644000004322-E0WcS5HmUSpn20170821

21-Aug-2017 08:16:19

300

3477.5000

XLON

64402644000004322-E0WcS5HmUSpp20170821

21-Aug-2017 08:16:19

574

3477.5000

XLON

64402644000004322-E0WcS5HmUSps20170821

21-Aug-2017 08:16:19

653

3476.5000

XLON

64202642000004345-E0WcS5HmUSqw20170821

21-Aug-2017 08:16:19

200

3476.5000

XLON

64202642000004345-E0WcS5HmUSqt20170821

21-Aug-2017 08:16:19

938

3477.0000

XLON

64402644000004314-E0WcS5HmUSqY20170821

21-Aug-2017 08:17:56

684

3475.0000

XLON

64402644000004481-E0WcS5HmUUyF20170821

21-Aug-2017 08:18:15

561

3470.5000

XLON

64402644000004502-E0WcS5HmUVW620170821

21-Aug-2017 08:19:54

184

3469.5000

XLON

64202642000004725-E0WcS5HmUY1E20170821

21-Aug-2017 08:20:21

231

3470.0000

XLON

64202642000004776-E0WcS5HmUYfG20170821

21-Aug-2017 08:20:57

212

3473.0000

XLON

64202642000004842-E0WcS5HmUZR520170821

21-Aug-2017 08:20:57

78

3473.0000

XLON

64202642000004842-E0WcS5HmUZR320170821

21-Aug-2017 08:21:11

232

3474.5000

XLON

64202642000004890-E0WcS5HmUZkV20170821

21-Aug-2017 08:21:11

298

3474.5000

XLON

64202642000004889-E0WcS5HmUZkT20170821

21-Aug-2017 08:21:50

285

3475.0000

XLON

64202642000004959-E0WcS5HmUaXa20170821

21-Aug-2017 08:21:50

74

3475.0000

XLON

64202642000004959-E0WcS5HmUaXf20170821

21-Aug-2017 08:21:50

132

3475.0000

XLON

64202642000004959-E0WcS5HmUaXh20170821

21-Aug-2017 08:21:50

49

3475.0000

XLON

64202642000004959-E0WcS5HmUaXj20170821

21-Aug-2017 08:23:13

614

3472.5000

XLON

64402644000005071-E0WcS5HmUc1k20170821

21-Aug-2017 08:23:14

127

3472.0000

XLON

64202642000005054-E0WcS5HmUc3J20170821

21-Aug-2017 08:23:14

33

3472.0000

XLON

64202642000005054-E0WcS5HmUc3N20170821

21-Aug-2017 08:23:14

300

3472.0000

XLON

64202642000005054-E0WcS5HmUc3L20170821

21-Aug-2017 08:23:14

61

3472.0000

XLON

64202642000005054-E0WcS5HmUc3H20170821

21-Aug-2017 08:25:55

129

3472.0000

XLON

64402644000005430-E0WcS5HmUfr820170821

21-Aug-2017 08:25:55

100

3472.0000

XLON

64402644000005430-E0WcS5HmUfr620170821

21-Aug-2017 08:25:58

47

3470.5000

XLON

64402644000005443-E0WcS5HmUg7H20170821

21-Aug-2017 08:26:19

106

3473.5000

XLON

64402644000005503-E0WcS5HmUghc20170821

21-Aug-2017 08:26:19

278

3473.5000

XLON

64402644000005503-E0WcS5HmUgha20170821

21-Aug-2017 08:26:54

103

3472.5000

XLON

64202642000005615-E0WcS5HmUhYf20170821

21-Aug-2017 08:27:03

168

3473.0000

XLON

64402644000005587-E0WcS5HmUhj020170821

21-Aug-2017 08:27:03

152

3473.0000

XLON

64202642000005628-E0WcS5HmUhj220170821

21-Aug-2017 08:27:38

300

3474.5000

XLON

64202642000005709-E0WcS5HmUiWN20170821

21-Aug-2017 08:27:59

293

3473.5000

XLON

64402644000005716-E0WcS5HmUiyl20170821

21-Aug-2017 08:28:30

115

3475.5000

XLON

64202642000005816-E0WcS5HmUjlQ20170821

21-Aug-2017 08:28:30

175

3475.5000

XLON

64202642000005816-E0WcS5HmUjlO20170821

21-Aug-2017 08:28:54

175

3475.0000

XLON

64202642000005857-E0WcS5HmUkGe20170821

21-Aug-2017 08:28:54

25

3475.0000

XLON

64202642000005857-E0WcS5HmUkGi20170821

21-Aug-2017 08:28:54

100

3475.0000

XLON

64202642000005857-E0WcS5HmUkGg20170821

21-Aug-2017 08:29:36

298

3474.0000

XLON

64402644000005858-E0WcS5HmUl3R20170821

21-Aug-2017 08:29:50

296

3476.0000

XLON

64402644000005908-E0WcS5HmUlPB20170821

21-Aug-2017 08:30:18

294

3475.0000

XLON

64202642000006030-E0WcS5HmUmBc20170821

21-Aug-2017 08:30:51

293

3474.5000

XLON

64202642000006099-E0WcS5HmUn5Q20170821

21-Aug-2017 08:31:14

175

3474.0000

XLON

64202642000006139-E0WcS5HmUnTE20170821

21-Aug-2017 08:31:14

37

3474.0000

XLON

64202642000006139-E0WcS5HmUnTG20170821

21-Aug-2017 08:31:14

78

3474.0000

XLON

64202642000006139-E0WcS5HmUnTC20170821

21-Aug-2017 08:31:42

290

3475.0000

XLON

64202642000006204-E0WcS5HmUnvK20170821

21-Aug-2017 08:32:17

182

3472.5000

XLON

64402644000006264-E0WcS5HmUpGY20170821

21-Aug-2017 08:32:17

51

3472.5000

XLON

64402644000006263-E0WcS5HmUpGU20170821

21-Aug-2017 08:32:17

249

3472.5000

XLON

64402644000006236-E0WcS5HmUpGS20170821

21-Aug-2017 08:32:17

148

3472.5000

XLON

64402644000006263-E0WcS5HmUpGW20170821

21-Aug-2017 08:32:17

168

3472.5000

XLON

64402644000006236-E0WcS5HmUpGQ20170821

21-Aug-2017 08:33:39

92

3473.5000

XLON

64202642000006486-E0WcS5HmUrVZ20170821

21-Aug-2017 08:33:39

566

3474.0000

XLON

64402644000006440-E0WcS5HmUrUr20170821

21-Aug-2017 08:33:39

42

3473.5000

XLON

64202642000006486-E0WcS5HmUrVd20170821

21-Aug-2017 08:33:39

187

3473.5000

XLON

64202642000006487-E0WcS5HmUrVf20170821

21-Aug-2017 08:33:39

28

3474.0000

XLON

64402644000006440-E0WcS5HmUrUv20170821

21-Aug-2017 08:33:39

76

3473.5000

XLON

64202642000006486-E0WcS5HmUrVX20170821

21-Aug-2017 08:35:06

106

3473.5000

XLON

64402644000006594-E0WcS5HmUt2R20170821

21-Aug-2017 08:35:06

92

3473.5000

XLON

64402644000006594-E0WcS5HmUt2X20170821

21-Aug-2017 08:35:55

547

3476.0000

XLON

64202642000006829-E0WcS5HmUu5p20170821

21-Aug-2017 08:36:09

559

3475.5000

XLON

64202642000006844-E0WcS5HmUuOh20170821

21-Aug-2017 08:36:09

55

3475.5000

XLON

64202642000006844-E0WcS5HmUuOo20170821

21-Aug-2017 08:36:09

163

3475.5000

XLON

64202642000006844-E0WcS5HmUuOj20170821

21-Aug-2017 08:36:10

560

3475.0000

XLON

64202642000006841-E0WcS5HmUuRI20170821

21-Aug-2017 08:36:10

162

3475.0000

XLON

64202642000006841-E0WcS5HmUuRL20170821

21-Aug-2017 08:36:25

199

3473.0000

XLON

64202642000006860-E0WcS5HmUuke20170821

21-Aug-2017 08:38:00

486

3475.0000

XLON

64202642000007031-E0WcS5HmUwZG20170821

21-Aug-2017 08:38:00

528

3475.0000

XLON

64202642000007031-E0WcS5HmUwZD20170821

21-Aug-2017 08:38:27

39

3473.0000

XLON

64202642000007044-E0WcS5HmUxBC20170821

21-Aug-2017 08:38:27

329

3473.0000

XLON

64402644000006953-E0WcS5HmUxBE20170821

21-Aug-2017 08:38:27

142

3473.0000

XLON

64202642000007044-E0WcS5HmUxB820170821

21-Aug-2017 08:39:43

543

3471.0000

XLON

64202642000007168-E0WcS5HmUywj20170821

21-Aug-2017 08:41:09

200

3468.5000

XLON

64402644000007311-E0WcS5HmV0zk20170821

21-Aug-2017 08:41:44

100

3469.0000

XLON

64402644000007378-E0WcS5HmV1rp20170821

21-Aug-2017 08:41:54

357

3469.0000

XLON

64202642000007466-E0WcS5HmV27s20170821

21-Aug-2017 08:41:54

84

3469.0000

XLON

64402644000007378-E0WcS5HmV27q20170821

21-Aug-2017 08:42:12

193

3468.0000

XLON

64402644000007396-E0WcS5HmV2W720170821

21-Aug-2017 08:42:12

429

3468.0000

XLON

64402644000007396-E0WcS5HmV2W520170821

21-Aug-2017 08:43:21

347

3471.0000

XLON

64202642000007594-E0WcS5HmV4cc20170821

21-Aug-2017 08:44:23

311

3472.5000

XLON

64402644000007642-E0WcS5HmV5ry20170821

21-Aug-2017 08:46:08

91

3471.5000

XLON

64402644000007902-E0WcS5HmV7gh20170821

21-Aug-2017 08:46:08

31

3471.5000

XLON

64402644000007902-E0WcS5HmV7gp20170821

21-Aug-2017 08:46:08

45

3471.5000

XLON

64402644000007902-E0WcS5HmV7gm20170821

21-Aug-2017 08:46:12

200

3471.0000

XLON

64402644000007897-E0WcS5HmV7kT20170821

21-Aug-2017 08:47:13

319

3471.5000

XLON

64402644000008034-E0WcS5HmV8wr20170821

21-Aug-2017 08:47:20

177

3470.5000

XLON

64202642000008076-E0WcS5HmV93820170821

21-Aug-2017 08:48:07

50

3469.5000

XLON

64402644000008098-E0WcS5HmV9yo20170821

21-Aug-2017 08:48:14

300

3470.5000

XLON

64202642000008173-E0WcS5HmVA3o20170821

21-Aug-2017 08:49:23

75

3470.5000

XLON

64402644000008217-E0WcS5HmVAna20170821

21-Aug-2017 08:49:23

809

3470.5000

XLON

64202642000008302-E0WcS5HmVAnf20170821

21-Aug-2017 08:49:23

94

3470.5000

XLON

64402644000008217-E0WcS5HmVAnM20170821

21-Aug-2017 08:49:23

770

3470.5000

XLON

64402644000008217-E0WcS5HmVAnd20170821

21-Aug-2017 08:49:39

192

3469.5000

XLON

64402644000008165-E0WcS5HmVB3b20170821

21-Aug-2017 08:52:00

21

3472.0000

XLON

64202642000008631-E0WcS5HmVDcr20170821

21-Aug-2017 08:52:07

633

3472.0000

XLON

64202642000008631-E0WcS5HmVDiy20170821

21-Aug-2017 08:52:07

92

3472.0000

XLON

64202642000008631-E0WcS5HmVDiw20170821

21-Aug-2017 08:52:07

622

3472.0000

XLON

64202642000008632-E0WcS5HmVDj020170821

21-Aug-2017 08:52:30

499

3469.0000

XLON

64402644000008599-E0WcS5HmVEAd20170821

21-Aug-2017 08:53:14

100

3468.5000

XLON

64402644000008613-E0WcS5HmVEmz20170821

21-Aug-2017 08:53:14

100

3468.5000

XLON

64402644000008613-E0WcS5HmVEmo20170821

21-Aug-2017 08:53:14

100

3468.5000

XLON

64402644000008613-E0WcS5HmVEmv20170821

21-Aug-2017 08:53:15

100

3468.5000

XLON

64402644000008613-E0WcS5HmVEnA20170821

21-Aug-2017 08:53:15

100

3468.5000

XLON

64402644000008613-E0WcS5HmVEn420170821

21-Aug-2017 08:53:15

100

3468.5000

XLON

64402644000008613-E0WcS5HmVEn220170821

21-Aug-2017 08:53:15

46

3468.5000

XLON

64402644000008613-E0WcS5HmVEnE20170821

21-Aug-2017 08:53:19

50

3465.5000

XLON

64202642000008744-E0WcS5HmVF0J20170821

21-Aug-2017 08:53:19

100

3465.5000

XLON

64202642000008744-E0WcS5HmVF0G20170821

21-Aug-2017 08:53:19

100

3465.5000

XLON

64202642000008744-E0WcS5HmVF0T20170821

21-Aug-2017 08:53:22

100

3465.5000

XLON

64202642000008744-E0WcS5HmVF4p20170821

21-Aug-2017 08:53:22

100

3465.5000

XLON

64202642000008744-E0WcS5HmVF4e20170821

21-Aug-2017 08:53:25

88

3465.5000

XLON

64202642000008744-E0WcS5HmVF6m20170821

21-Aug-2017 08:55:03

171

3465.0000

XLON

64402644000008852-E0WcS5HmVHvX20170821

21-Aug-2017 08:55:03

241

3465.0000

XLON

64402644000008853-E0WcS5HmVHvZ20170821

21-Aug-2017 08:56:11

155

3467.0000

XLON

64202642000009073-E0WcS5HmVIxE20170821

21-Aug-2017 08:56:11

69

3467.5000

XLON

64402644000008996-E0WcS5HmVIwN20170821

21-Aug-2017 08:56:11

20

3467.0000

XLON

64202642000009073-E0WcS5HmVIx220170821

21-Aug-2017 08:56:11

269

3467.5000

XLON

64402644000008996-E0WcS5HmVIwK20170821

21-Aug-2017 08:56:32

2

3464.5000

XLON

64202642000009093-E0WcS5HmVJQl20170821

21-Aug-2017 08:56:32

240

3464.5000

XLON

64202642000009093-E0WcS5HmVJQd20170821

21-Aug-2017 08:56:32

33

3464.5000

XLON

64202642000009093-E0WcS5HmVJQj20170821

21-Aug-2017 08:58:04

340

3464.0000

XLON

64402644000009265-E0WcS5HmVL2620170821

21-Aug-2017 08:58:04

204

3464.0000

XLON

64402644000009264-E0WcS5HmVL2420170821

21-Aug-2017 08:58:04

160

3464.0000

XLON

64402644000009264-E0WcS5HmVL2220170821

21-Aug-2017 08:59:55

385

3462.5000

XLON

64402644000009421-E0WcS5HmVMsR20170821

21-Aug-2017 08:59:55

250

3462.5000

XLON

64402644000009421-E0WcS5HmVMsO20170821

21-Aug-2017 09:00:03

245

3461.0000

XLON

64202642000009459-E0WcS5HmVNER20170821

21-Aug-2017 09:00:03

68

3461.0000

XLON

64202642000009459-E0WcS5HmVNDb20170821

21-Aug-2017 09:00:03

248

3461.0000

XLON

64202642000009459-E0WcS5HmVNEP20170821

21-Aug-2017 09:01:36

63

3468.0000

XLON

64202642000009741-E0WcS5HmVQ5520170821

21-Aug-2017 09:01:36

257

3468.0000

XLON

64202642000009741-E0WcS5HmVQ5720170821

21-Aug-2017 09:04:21

287

3470.0000

XLON

64202642000010067-E0WcS5HmVTIi20170821

21-Aug-2017 09:04:53

182

3468.0000

XLON

64202642000010133-E0WcS5HmVTl920170821

21-Aug-2017 09:04:54

26

3468.0000

XLON

64202642000010133-E0WcS5HmVTlD20170821

21-Aug-2017 09:04:54

184

3468.0000

XLON

64202642000010132-E0WcS5HmVTlF20170821

21-Aug-2017 09:05:28

79

3469.0000

XLON

64202642000010205-E0WcS5HmVUeG20170821

21-Aug-2017 09:05:31

175

3469.0000

XLON

64202642000010208-E0WcS5HmVUfz20170821

21-Aug-2017 09:05:57

58

3469.5000

XLON

64402644000010128-E0WcS5HmVV6A20170821

21-Aug-2017 09:05:57

229

3469.5000

XLON

64402644000010128-E0WcS5HmVV6D20170821

21-Aug-2017 09:06:04

168

3471.0000

XLON

64202642000010251-E0WcS5HmVVHE20170821

21-Aug-2017 09:06:46

132

3468.5000

XLON

64202642000010322-E0WcS5HmVW0A20170821

21-Aug-2017 09:06:46

150

3468.5000

XLON

64202642000010322-E0WcS5HmVW0C20170821

21-Aug-2017 09:06:53

16

3468.5000

XLON

64202642000010334-E0WcS5HmVW7520170821

21-Aug-2017 09:06:53

300

3468.5000

XLON

64202642000010334-E0WcS5HmVW7220170821

21-Aug-2017 09:07:52

46

3469.0000

XLON

64202642000010481-E0WcS5HmVXEv20170821

21-Aug-2017 09:07:52

244

3469.0000

XLON

64202642000010481-E0WcS5HmVXEs20170821

21-Aug-2017 09:08:30

289

3470.5000

XLON

64202642000010568-E0WcS5HmVXxB20170821

21-Aug-2017 09:08:55

284

3470.0000

XLON

64202642000010606-E0WcS5HmVYKX20170821

21-Aug-2017 09:09:27

175

3470.0000

XLON

64202642000010680-E0WcS5HmVYa420170821

21-Aug-2017 09:09:27

111

3470.0000

XLON

64202642000010680-E0WcS5HmVYa620170821

21-Aug-2017 09:09:27

321

3469.5000

XLON

64402644000010558-E0WcS5HmVYaV20170821

21-Aug-2017 09:09:28

51

3469.5000

XLON

64402644000010558-E0WcS5HmVYay20170821

21-Aug-2017 09:10:40

68

3468.0000

XLON

64402644000010683-E0WcS5HmVZkw20170821

21-Aug-2017 09:10:40

21

3468.0000

XLON

64402644000010683-E0WcS5HmVZkm20170821

21-Aug-2017 09:10:40

200

3468.0000

XLON

64402644000010683-E0WcS5HmVZku20170821

21-Aug-2017 09:10:40

80

3468.0000

XLON

64402644000010683-E0WcS5HmVZkp20170821

21-Aug-2017 09:11:17

175

3470.0000

XLON

64402644000010771-E0WcS5HmVaRK20170821

21-Aug-2017 09:11:17

175

3470.0000

XLON

64402644000010771-E0WcS5HmVaRM20170821

21-Aug-2017 09:11:30

191

3468.5000

XLON

64202642000010924-E0WcS5HmVaj720170821

21-Aug-2017 09:11:30

9

3468.5000

XLON

64202642000010924-E0WcS5HmVaj920170821

21-Aug-2017 09:11:30

200

3469.0000

XLON

64202642000010847-E0WcS5HmVah320170821

21-Aug-2017 09:12:50

200

3469.0000

XLON

64202642000011084-E0WcS5HmVbnY20170821

21-Aug-2017 09:12:51

89

3469.0000

XLON

64202642000011084-E0WcS5HmVboG20170821

21-Aug-2017 09:13:18

100

3469.5000

XLON

64202642000011132-E0WcS5HmVcAa20170821

21-Aug-2017 09:13:18

175

3469.5000

XLON

64202642000011132-E0WcS5HmVcAc20170821

21-Aug-2017 09:13:18

8

3469.5000

XLON

64202642000011132-E0WcS5HmVcAe20170821

21-Aug-2017 09:13:30

278

3468.5000

XLON

64402644000011005-E0WcS5HmVcKo20170821

21-Aug-2017 09:14:23

342

3466.0000

XLON

64202642000011249-E0WcS5HmVd3320170821

21-Aug-2017 09:14:24

85

3465.5000

XLON

64402644000011121-E0WcS5HmVd4320170821

21-Aug-2017 09:14:24

200

3465.5000

XLON

64402644000011121-E0WcS5HmVd4120170821

21-Aug-2017 09:15:30

153

3464.5000

XLON

64202642000011346-E0WcS5HmVe8w20170821

21-Aug-2017 09:15:30

75

3464.5000

XLON

64202642000011346-E0WcS5HmVe8u20170821

21-Aug-2017 09:15:30

53

3464.5000

XLON

64202642000011346-E0WcS5HmVe8j20170821

21-Aug-2017 09:16:12

122

3463.5000

XLON

64402644000011324-E0WcS5HmVenn20170821

21-Aug-2017 09:16:12

201

3463.5000

XLON

64202642000011457-E0WcS5HmVenh20170821

21-Aug-2017 09:16:12

139

3463.5000

XLON

64202642000011457-E0WcS5HmVenN20170821

21-Aug-2017 09:16:12

375

3463.5000

XLON

64402644000011324-E0WcS5HmVenj20170821

21-Aug-2017 09:16:13

182

3463.0000

XLON

64402644000011317-E0WcS5HmVesH20170821

21-Aug-2017 09:16:13

41

3463.0000

XLON

64402644000011317-E0WcS5HmVesS20170821

21-Aug-2017 09:16:13

52

3463.0000

XLON

64402644000011317-E0WcS5HmVesV20170821

21-Aug-2017 09:18:30

287

3461.5000

XLON

64402644000011602-E0WcS5HmVhce20170821

21-Aug-2017 09:18:30

175

3461.5000

XLON

64402644000011602-E0WcS5HmVhcg20170821

21-Aug-2017 09:18:35

200

3461.0000

XLON

64402644000011545-E0WcS5HmVhhl20170821

21-Aug-2017 09:18:41

91

3461.0000

XLON

64402644000011545-E0WcS5HmVhk220170821

21-Aug-2017 09:18:43

50

3461.0000

XLON

64402644000011545-E0WcS5HmVhm320170821

21-Aug-2017 09:18:43

241

3460.0000

XLON

64202642000011713-E0WcS5HmVhoC20170821

21-Aug-2017 09:18:43

225

3461.0000

XLON

64402644000011545-E0WcS5HmVhm520170821

21-Aug-2017 09:20:23

378

3459.0000

XLON

64402644000011826-E0WcS5HmVjo420170821

21-Aug-2017 09:20:23

57

3459.0000

XLON

64402644000011826-E0WcS5HmVjo620170821

21-Aug-2017 09:20:23

257

3459.0000

XLON

64402644000011826-E0WcS5HmVjo820170821

21-Aug-2017 09:20:23

684

3458.5000

XLON

64402644000011822-E0WcS5HmVjoa20170821

21-Aug-2017 09:20:23

241

3459.0000

XLON

64402644000011826-E0WcS5HmVjnr20170821

21-Aug-2017 09:21:25

30

3459.5000

XLON

64402644000011958-E0WcS5HmVkt220170821

21-Aug-2017 09:21:25

292

3459.5000

XLON

64402644000011959-E0WcS5HmVkt920170821

21-Aug-2017 09:21:25

219

3459.5000

XLON

64402644000011958-E0WcS5HmVkt720170821

21-Aug-2017 09:22:50

223

3455.5000

XLON

64202642000012309-E0WcS5HmVmlT20170821

21-Aug-2017 09:22:50

273

3455.5000

XLON

64202642000012309-E0WcS5HmVmlW20170821

21-Aug-2017 09:22:56

483

3454.0000

XLON

64202642000012232-E0WcS5HmVmxO20170821

21-Aug-2017 09:24:14

399

3450.5000

XLON

64202642000012453-E0WcS5HmVoM820170821

21-Aug-2017 09:24:14

94

3450.5000

XLON

64202642000012453-E0WcS5HmVoM620170821

21-Aug-2017 09:24:14

2

3450.5000

XLON

64202642000012453-E0WcS5HmVoMA20170821

21-Aug-2017 09:24:49

100

3450.0000

XLON

64402644000012473-E0WcS5HmVpMU20170821

21-Aug-2017 09:25:09

78

3450.0000

XLON

64402644000012473-E0WcS5HmVpa320170821

21-Aug-2017 09:27:06

184

3455.5000

XLON

64402644000012826-E0WcS5HmVsKe20170821

21-Aug-2017 09:27:40

37

3456.0000

XLON

64202642000013067-E0WcS5HmVtNi20170821

21-Aug-2017 09:27:40

150

3456.0000

XLON

64202642000013067-E0WcS5HmVtNg20170821

21-Aug-2017 09:27:50

381

3455.5000

XLON

64402644000013006-E0WcS5HmVtWF20170821

21-Aug-2017 09:27:50

51

3455.0000

XLON

64202642000013024-E0WcS5HmVta720170821

21-Aug-2017 09:27:50

151

3455.0000

XLON

64202642000013024-E0WcS5HmVta920170821

21-Aug-2017 09:30:12

39

3460.5000

XLON

64202642000013455-E0WcS5HmVwHS20170821

21-Aug-2017 09:30:15

242

3460.5000

XLON

64202642000013460-E0WcS5HmVwK320170821

21-Aug-2017 09:30:46

120

3461.0000

XLON

64202642000013529-E0WcS5HmVx4I20170821

21-Aug-2017 09:30:46

161

3461.0000

XLON

64202642000013529-E0WcS5HmVx4K20170821

21-Aug-2017 09:31:05

143

3458.5000

XLON

64402644000013472-E0WcS5HmVxU020170821

21-Aug-2017 09:31:05

91

3458.5000

XLON

64402644000013472-E0WcS5HmVxU220170821

21-Aug-2017 09:31:49

284

3458.5000

XLON

64402644000013576-E0WcS5HmVy8N20170821

21-Aug-2017 09:32:34

100

3460.5000

XLON

64402644000013676-E0WcS5HmVz0g20170821

21-Aug-2017 09:32:34

179

3460.5000

XLON

64402644000013676-E0WcS5HmVz0i20170821

21-Aug-2017 09:32:58

278

3462.5000

XLON

64402644000013725-E0WcS5HmVza120170821

21-Aug-2017 09:33:31

278

3460.5000

XLON

64402644000013783-E0WcS5HmW0CZ20170821

21-Aug-2017 09:33:31

361

3461.0000

XLON

64202642000013900-E0WcS5HmW0C720170821

21-Aug-2017 09:33:42

215

3461.5000

XLON

64402644000013812-E0WcS5HmW0P220170821

21-Aug-2017 09:35:17

360

3461.5000

XLON

64202642000014149-E0WcS5HmW2IO20170821

21-Aug-2017 09:35:17

310

3461.5000

XLON

64402644000014046-E0WcS5HmW2IS20170821

21-Aug-2017 09:35:17

121

3461.5000

XLON

64402644000014046-E0WcS5HmW2IU20170821

21-Aug-2017 09:35:17

81

3461.5000

XLON

64202642000014149-E0WcS5HmW2Hs20170821

21-Aug-2017 09:35:17

121

3461.5000

XLON

64202642000014149-E0WcS5HmW2IL20170821

21-Aug-2017 09:36:14

525

3462.5000

XLON

64202642000014271-E0WcS5HmW3SL20170821

21-Aug-2017 09:36:14

404

3461.5000

XLON

64202642000014262-E0WcS5HmW3UI20170821

21-Aug-2017 09:36:14

69

3462.0000

XLON

64402644000014168-E0WcS5HmW3T720170821

21-Aug-2017 09:36:14

375

3462.0000

XLON

64402644000014168-E0WcS5HmW3TC20170821

21-Aug-2017 09:38:07

339

3459.0000

XLON

64202642000014443-E0WcS5HmW5BU20170821

21-Aug-2017 09:38:07

210

3459.0000

XLON

64402644000014360-E0WcS5HmW5BS20170821

21-Aug-2017 09:38:07

130

3459.0000

XLON

64402644000014360-E0WcS5HmW5BO20170821

21-Aug-2017 09:39:29

100

3458.5000

XLON

64202642000014535-E0WcS5HmW6FA20170821

21-Aug-2017 09:39:32

75

3458.5000

XLON

64202642000014535-E0WcS5HmW6M720170821

21-Aug-2017 09:39:32

323

3458.5000

XLON

64202642000014535-E0WcS5HmW6M920170821

21-Aug-2017 09:40:26

507

3457.0000

XLON

64202642000014459-E0WcS5HmW7Bn20170821

21-Aug-2017 09:40:26

59

3457.0000

XLON

64202642000014459-E0WcS5HmW7CH20170821

21-Aug-2017 09:41:32

180

3456.0000

XLON

64202642000014648-E0WcS5HmW84220170821

21-Aug-2017 09:41:32

54

3456.0000

XLON

64202642000014648-E0WcS5HmW84E20170821

21-Aug-2017 09:41:32

300

3456.0000

XLON

64202642000014648-E0WcS5HmW84720170821

21-Aug-2017 09:43:50

130

3455.5000

XLON

64402644000014789-E0WcS5HmW9sa20170821

21-Aug-2017 09:43:50

350

3455.5000

XLON

64402644000014789-E0WcS5HmW9sX20170821

21-Aug-2017 09:43:50

125

3455.5000

XLON

64402644000014789-E0WcS5HmW9sV20170821

21-Aug-2017 09:43:51

196

3454.5000

XLON

64402644000014765-E0WcS5HmW9xX20170821

21-Aug-2017 09:43:51

46

3454.5000

XLON

64402644000014764-E0WcS5HmW9xT20170821

21-Aug-2017 09:43:51

159

3454.5000

XLON

64402644000014764-E0WcS5HmW9xV20170821

21-Aug-2017 09:43:51

125

3454.5000

XLON

64402644000014764-E0WcS5HmW9xP20170821

21-Aug-2017 09:44:39

198

3453.5000

XLON

64402644000014839-E0WcS5HmWAWi20170821

21-Aug-2017 09:44:57

116

3454.0000

XLON

64402644000014872-E0WcS5HmWAly20170821

21-Aug-2017 09:44:57

200

3454.0000

XLON

64402644000014872-E0WcS5HmWAls20170821

21-Aug-2017 09:44:57

65

3454.0000

XLON

64402644000014872-E0WcS5HmWAlu20170821

21-Aug-2017 09:46:20

168

3455.5000

XLON

64202642000015102-E0WcS5HmWC5J20170821

21-Aug-2017 09:46:20

156

3455.5000

XLON

64202642000015102-E0WcS5HmWC5F20170821

21-Aug-2017 09:46:20

58

3455.5000

XLON

64202642000015102-E0WcS5HmWC5H20170821

21-Aug-2017 09:46:45

278

3454.0000

XLON

64202642000015071-E0WcS5HmWCOW20170821

21-Aug-2017 09:46:45

375

3454.0000

XLON

64202642000015071-E0WcS5HmWCOT20170821

21-Aug-2017 09:48:00

372

3453.0000

XLON

64202642000015234-E0WcS5HmWDWn20170821

21-Aug-2017 09:48:01

116

3453.0000

XLON

64202642000015234-E0WcS5HmWDWk20170821

21-Aug-2017 09:50:05

544

3454.5000

XLON

64202642000015370-E0WcS5HmWFMi20170821

21-Aug-2017 09:52:12

100

3456.0000

XLON

64202642000015562-E0WcS5HmWHJT20170821

21-Aug-2017 09:52:12

40

3456.0000

XLON

64202642000015562-E0WcS5HmWHJR20170821

21-Aug-2017 09:53:03

61

3456.0000

XLON

64202642000015584-E0WcS5HmWHtC20170821

21-Aug-2017 09:53:03

63

3456.0000

XLON

64202642000015584-E0WcS5HmWHtJ20170821

21-Aug-2017 09:53:03

300

3456.0000

XLON

64202642000015584-E0WcS5HmWHtE20170821

21-Aug-2017 09:53:03

121

3456.0000

XLON

64202642000015584-E0WcS5HmWHt720170821

21-Aug-2017 09:54:21

31

3455.5000

XLON

64402644000015466-E0WcS5HmWIhy20170821

21-Aug-2017 09:54:21

153

3455.5000

XLON

64402644000015466-E0WcS5HmWIht20170821

21-Aug-2017 09:54:35

102

3455.0000

XLON

64402644000015476-E0WcS5HmWJ0t20170821

21-Aug-2017 09:54:35

368

3455.0000

XLON

64402644000015476-E0WcS5HmWJ1320170821

21-Aug-2017 09:54:35

75

3455.0000

XLON

64402644000015476-E0WcS5HmWJ0y20170821

21-Aug-2017 09:56:18

321

3456.0000

XLON

64402644000015737-E0WcS5HmWLDG20170821

21-Aug-2017 09:56:18

604

3456.0000

XLON

64402644000015724-E0WcS5HmWLDE20170821

21-Aug-2017 09:58:07

171

3458.0000

XLON

64402644000015854-E0WcS5HmWN3h20170821

21-Aug-2017 09:58:07

466

3458.0000

XLON

64202642000015984-E0WcS5HmWN3l20170821

21-Aug-2017 09:58:07

329

3458.0000

XLON

64402644000015854-E0WcS5HmWN3j20170821

21-Aug-2017 09:59:59

225

3460.5000

XLON

64402644000016020-E0WcS5HmWOV020170821

21-Aug-2017 09:59:59

223

3460.5000

XLON

64402644000016020-E0WcS5HmWOV220170821

21-Aug-2017 10:01:47

252

3462.0000

XLON

64402644000016204-E0WcS5HmWQFg20170821

21-Aug-2017 10:02:09

301

3462.0000

XLON

64402644000016238-E0WcS5HmWQmZ20170821

21-Aug-2017 10:02:09

356

3462.0000

XLON

64202642000016340-E0WcS5HmWQmX20170821

21-Aug-2017 10:03:35

100

3461.0000

XLON

64202642000016460-E0WcS5HmWSRx20170821

21-Aug-2017 10:03:35

175

3461.0000

XLON

64202642000016460-E0WcS5HmWSRz20170821

21-Aug-2017 10:04:13

327

3461.5000

XLON

64402644000016415-E0WcS5HmWT0f20170821

21-Aug-2017 10:04:13

411

3461.5000

XLON

64202642000016522-E0WcS5HmWT0b20170821

21-Aug-2017 10:04:14

251

3461.0000

XLON

64202642000016492-E0WcS5HmWT3720170821

21-Aug-2017 10:04:14

27

3461.0000

XLON

64202642000016492-E0WcS5HmWT3120170821

21-Aug-2017 10:06:32

70

3463.0000

XLON

64402644000016612-E0WcS5HmWVOf20170821

21-Aug-2017 10:06:32

118

3463.0000

XLON

64402644000016613-E0WcS5HmWVOn20170821

21-Aug-2017 10:06:32

9

3463.0000

XLON

64402644000016613-E0WcS5HmWVOu20170821

21-Aug-2017 10:06:32

77

3463.0000

XLON

64402644000016613-E0WcS5HmWVOs20170821

21-Aug-2017 10:07:14

291

3464.5000

XLON

64202642000016814-E0WcS5HmWWaG20170821

21-Aug-2017 10:07:14

133

3464.5000

XLON

64402644000016689-E0WcS5HmWWaI20170821

21-Aug-2017 10:07:14

165

3464.5000

XLON

64402644000016689-E0WcS5HmWWaL20170821

21-Aug-2017 10:07:14

359

3464.5000

XLON

64402644000016691-E0WcS5HmWWaN20170821

21-Aug-2017 10:09:00

600

3463.5000

XLON

64202642000016940-E0WcS5HmWYsV20170821

21-Aug-2017 10:09:00

28

3463.5000

XLON

64202642000016940-E0WcS5HmWYsT20170821

21-Aug-2017 10:09:00

40

3463.5000

XLON

64202642000016940-E0WcS5HmWYsX20170821

21-Aug-2017 10:09:02

284

3463.0000

XLON

64202642000016939-E0WcS5HmWYxi20170821

21-Aug-2017 10:09:02

240

3463.0000

XLON

64202642000016939-E0WcS5HmWYxk20170821

21-Aug-2017 10:10:44

184

3462.5000

XLON

64202642000017027-E0WcS5HmWagR20170821

21-Aug-2017 10:11:46

317

3463.0000

XLON

64402644000017020-E0WcS5HmWbj120170821

21-Aug-2017 10:11:51

104

3462.5000

XLON

64402644000017009-E0WcS5HmWbmv20170821

21-Aug-2017 10:11:51

276

3462.5000

XLON

64402644000017009-E0WcS5HmWbmx20170821

21-Aug-2017 10:14:01

383

3463.5000

XLON

64402644000017192-E0WcS5HmWdmc20170821

21-Aug-2017 10:14:01

567

3463.5000

XLON

64402644000017192-E0WcS5HmWdmU20170821

21-Aug-2017 10:14:11

87

3465.0000

XLON

64402644000017204-E0WcS5HmWdwy20170821

21-Aug-2017 10:14:11

324

3465.0000

XLON

64402644000017204-E0WcS5HmWdx120170821

21-Aug-2017 10:14:20

184

3464.0000

XLON

64402644000017211-E0WcS5HmWe4c20170821

21-Aug-2017 10:15:15

184

3466.5000

XLON

64202642000017414-E0WcS5HmWfNx20170821

21-Aug-2017 10:16:49

184

3467.5000

XLON

64402644000017399-E0WcS5HmWhJq20170821

21-Aug-2017 10:17:41

124

3468.0000

XLON

64402644000017483-E0WcS5HmWiAe20170821

21-Aug-2017 10:17:52

78

3467.5000

XLON

64202642000017616-E0WcS5HmWiIs20170821

21-Aug-2017 10:17:52

13

3467.5000

XLON

64202642000017616-E0WcS5HmWiIp20170821

21-Aug-2017 10:17:52

93

3467.5000

XLON

64202642000017616-E0WcS5HmWiIn20170821

21-Aug-2017 10:18:00

183

3466.5000

XLON

64402644000017484-E0WcS5HmWiQG20170821

21-Aug-2017 10:18:00

68

3466.5000

XLON

64402644000017484-E0WcS5HmWiQI20170821

21-Aug-2017 10:20:19

250

3470.0000

XLON

64202642000017817-E0WcS5HmWkf720170821

21-Aug-2017 10:20:19

465

3470.0000

XLON

64202642000017817-E0WcS5HmWkf920170821

21-Aug-2017 10:20:50

307

3471.5000

XLON

64202642000017916-E0WcS5HmWlNN20170821

21-Aug-2017 10:21:02

321

3471.5000

XLON

64202642000017940-E0WcS5HmWlYu20170821

21-Aug-2017 10:21:02

550

3471.5000

XLON

64202642000017940-E0WcS5HmWlYs20170821

21-Aug-2017 10:21:23

94

3470.5000

XLON

64402644000017797-E0WcS5HmWm7O20170821

21-Aug-2017 10:21:23

611

3470.5000

XLON

64402644000017797-E0WcS5HmWm7Q20170821

21-Aug-2017 10:21:23

41

3470.5000

XLON

64402644000017797-E0WcS5HmWm7M20170821

21-Aug-2017 10:21:36

296

3468.5000

XLON

64402644000017838-E0WcS5HmWmLl20170821

21-Aug-2017 10:23:42

168

3471.0000

XLON

64402644000017990-E0WcS5HmWoPM20170821

21-Aug-2017 10:24:45

184

3472.0000

XLON

64202642000018240-E0WcS5HmWplN20170821

21-Aug-2017 10:26:47

295

3472.0000

XLON

64402644000018358-E0WcS5HmWrtX20170821

21-Aug-2017 10:26:57

100

3472.0000

XLON

64402644000018368-E0WcS5HmWs4x20170821

21-Aug-2017 10:26:57

102

3472.0000

XLON

64402644000018368-E0WcS5HmWs4v20170821

21-Aug-2017 10:27:17

175

3472.0000

XLON

64202642000018547-E0WcS5HmWsNZ20170821

21-Aug-2017 10:27:27

271

3471.5000

XLON

64402644000018297-E0WcS5HmWsVa20170821

21-Aug-2017 10:27:27

30

3471.5000

XLON

64402644000018297-E0WcS5HmWsVh20170821

21-Aug-2017 10:27:27

534

3471.5000

XLON

64402644000018297-E0WcS5HmWsVY20170821

21-Aug-2017 10:27:27

98

3471.5000

XLON

64402644000018297-E0WcS5HmWsVf20170821

21-Aug-2017 10:28:03

34

3470.5000

XLON

64402644000018404-E0WcS5HmWsup20170821

21-Aug-2017 10:28:03

104

3470.5000

XLON

64402644000018404-E0WcS5HmWsuh20170821

21-Aug-2017 10:28:03

93

3470.5000

XLON

64402644000018404-E0WcS5HmWsuv20170821

21-Aug-2017 10:28:13

57

3470.0000

XLON

64202642000018561-E0WcS5HmWt3H20170821

21-Aug-2017 10:28:13

108

3470.0000

XLON

64202642000018561-E0WcS5HmWt3K20170821

21-Aug-2017 10:28:13

123

3470.0000

XLON

64202642000018561-E0WcS5HmWt3F20170821

21-Aug-2017 10:28:14

70

3468.5000

XLON

64202642000018598-E0WcS5HmWtBe20170821

21-Aug-2017 10:29:35

204

3468.0000

XLON

64202642000018703-E0WcS5HmWuhw20170821

21-Aug-2017 10:29:48

149

3467.5000

XLON

64402644000018523-E0WcS5HmWuuo20170821

21-Aug-2017 10:29:50

53

3467.5000

XLON

64402644000018523-E0WcS5HmWv2120170821

21-Aug-2017 10:29:50

396

3467.5000

XLON

64402644000018523-E0WcS5HmWv1q20170821

21-Aug-2017 10:29:50

54

3467.5000

XLON

64402644000018523-E0WcS5HmWv2320170821

21-Aug-2017 10:31:17

349

3464.0000

XLON

64202642000018885-E0WcS5HmWwxX20170821

21-Aug-2017 10:31:17

523

3464.5000

XLON

64402644000018713-E0WcS5HmWwv820170821

21-Aug-2017 10:32:42

503

3465.0000

XLON

64402644000018836-E0WcS5HmWygR20170821

21-Aug-2017 10:34:42

156

3466.5000

XLON

64202642000019152-E0WcS5HmX0cH20170821

21-Aug-2017 10:34:42

288

3466.5000

XLON

64202642000019152-E0WcS5HmX0cF20170821

21-Aug-2017 10:34:52

151

3465.5000

XLON

64402644000018995-E0WcS5HmX0io20170821

21-Aug-2017 10:34:52

86

3465.5000

XLON

64402644000018995-E0WcS5HmX0iq20170821

21-Aug-2017 10:36:54

180

3465.0000

XLON

64402644000019247-E0WcS5HmX2OW20170821

21-Aug-2017 10:36:54

208

3465.0000

XLON

64202642000019417-E0WcS5HmX2OU20170821

21-Aug-2017 10:36:54

107

3465.0000

XLON

64402644000019247-E0WcS5HmX2OY20170821

21-Aug-2017 10:39:31

559

3466.0000

XLON

64402644000019350-E0WcS5HmX4qU20170821

21-Aug-2017 10:40:46

85

3466.5000

XLON

64202642000019666-E0WcS5HmX5tv20170821

21-Aug-2017 10:40:46

99

3466.5000

XLON

64202642000019666-E0WcS5HmX5u020170821

21-Aug-2017 10:41:15

172

3466.0000

XLON

64402644000019607-E0WcS5HmX6Ad20170821

21-Aug-2017 10:41:15

44

3466.0000

XLON

64402644000019576-E0WcS5HmX6Ab20170821

21-Aug-2017 10:41:38

375

3465.0000

XLON

64202642000019763-E0WcS5HmX6YE20170821

21-Aug-2017 10:42:54

425

3463.5000

XLON

64202642000019944-E0WcS5HmX83l20170821

21-Aug-2017 10:43:21

184

3466.0000

XLON

64402644000019830-E0WcS5HmX8bE20170821

21-Aug-2017 10:44:10

549

3463.5000

XLON

64202642000020015-E0WcS5HmX99W20170821

21-Aug-2017 10:44:10

639

3464.0000

XLON

64402644000019843-E0WcS5HmX98c20170821

21-Aug-2017 10:44:42

175

3465.0000

XLON

64202642000020064-E0WcS5HmX9ty20170821

21-Aug-2017 10:46:14

32

3464.0000

XLON

64202642000020261-E0WcS5HmXBCG20170821

21-Aug-2017 10:46:14

11

3464.0000

XLON

64202642000020261-E0WcS5HmXBCL20170821

21-Aug-2017 10:46:14

54

3464.0000

XLON

64402644000020090-E0WcS5HmXBCE20170821

21-Aug-2017 10:47:14

184

3463.0000

XLON

64402644000020114-E0WcS5HmXCBe20170821

21-Aug-2017 10:48:36

52

3464.0000

XLON

64202642000020436-E0WcS5HmXDj120170821

21-Aug-2017 10:48:36

124

3464.0000

XLON

64202642000020436-E0WcS5HmXDj520170821

21-Aug-2017 10:48:36

58

3464.0000

XLON

64202642000020436-E0WcS5HmXDiv20170821

21-Aug-2017 10:48:55

135

3463.5000

XLON

64402644000020262-E0WcS5HmXDxX20170821

21-Aug-2017 10:50:03

168

3464.5000

XLON

64402644000020334-E0WcS5HmXEkN20170821

21-Aug-2017 10:50:49

95

3465.5000

XLON

64202642000020667-E0WcS5HmXFHo20170821

21-Aug-2017 10:50:49

89

3465.5000

XLON

64202642000020667-E0WcS5HmXFHq20170821

21-Aug-2017 10:50:49

173

3465.5000

XLON

64402644000020498-E0WcS5HmXFHs20170821

21-Aug-2017 10:51:27

225

3464.0000

XLON

64202642000020741-E0WcS5HmXFne20170821

21-Aug-2017 10:52:01

275

3465.0000

XLON

64402644000020631-E0WcS5HmXGPg20170821

21-Aug-2017 10:52:38

89

3466.0000

XLON

64202642000020876-E0WcS5HmXH0M20170821

21-Aug-2017 10:52:38

175

3466.0000

XLON

64202642000020876-E0WcS5HmXH0K20170821

21-Aug-2017 10:53:29

190

3467.0000

XLON

64202642000020955-E0WcS5HmXHik20170821

21-Aug-2017 10:53:29

80

3467.0000

XLON

64202642000020955-E0WcS5HmXHii20170821

21-Aug-2017 10:53:29

241

3467.0000

XLON

64202642000020947-E0WcS5HmXHie20170821

21-Aug-2017 10:53:29

4

3467.0000

XLON

64202642000020955-E0WcS5HmXHig20170821

21-Aug-2017 10:54:34

263

3466.5000

XLON

64402644000020866-E0WcS5HmXIwt20170821

21-Aug-2017 10:55:14

267

3467.0000

XLON

64402644000020966-E0WcS5HmXJSK20170821

21-Aug-2017 10:56:23

168

3467.5000

XLON

64402644000021064-E0WcS5HmXKQx20170821

21-Aug-2017 10:56:23

182

3467.5000

XLON

64202642000021261-E0WcS5HmXKQv20170821

21-Aug-2017 10:56:46

89

3467.5000

XLON

64202642000021293-E0WcS5HmXKjB20170821

21-Aug-2017 10:56:46

174

3467.5000

XLON

64202642000021293-E0WcS5HmXKj820170821

21-Aug-2017 10:57:01

214

3467.5000

XLON

64202642000021304-E0WcS5HmXKxE20170821

21-Aug-2017 10:57:13

395

3466.5000

XLON

64202642000021310-E0WcS5HmXLC120170821

21-Aug-2017 10:59:03

355

3468.0000

XLON

64402644000021331-E0WcS5HmXNa020170821

21-Aug-2017 10:59:03

376

3468.0000

XLON

64402644000021330-E0WcS5HmXNZy20170821

21-Aug-2017 10:59:04

378

3468.0000

XLON

64202642000021508-E0WcS5HmXNZw20170821

21-Aug-2017 11:01:27

53

3467.0000

XLON

64202642000021749-E0WcS5HmXQeF20170821

21-Aug-2017 11:01:27

603

3467.0000

XLON

64202642000021749-E0WcS5HmXQeD20170821

21-Aug-2017 11:01:46

200

3466.5000

XLON

64202642000021774-E0WcS5HmXQsj20170821

21-Aug-2017 11:01:46

69

3466.5000

XLON

64202642000021774-E0WcS5HmXQsl20170821

21-Aug-2017 11:01:46

600

3466.5000

XLON

64202642000021774-E0WcS5HmXQsh20170821

21-Aug-2017 11:02:08

116

3467.0000

XLON

64402644000021625-E0WcS5HmXROq20170821

21-Aug-2017 11:02:08

150

3467.0000

XLON

64402644000021625-E0WcS5HmXROo20170821

21-Aug-2017 11:05:43

112

3469.5000

XLON

64402644000021984-E0WcS5HmXVpc20170821

21-Aug-2017 11:05:43

178

3469.5000

XLON

64402644000021984-E0WcS5HmXVpa20170821

21-Aug-2017 11:05:43

144

3469.5000

XLON

64202642000021945-E0WcS5HmXVpU20170821

21-Aug-2017 11:05:43

23

3469.5000

XLON

64202642000021945-E0WcS5HmXVpS20170821

21-Aug-2017 11:05:43

474

3469.0000

XLON

64402644000021792-E0WcS5HmXVrN20170821

21-Aug-2017 11:06:12

225

3468.0000

XLON

64202642000022260-E0WcS5HmXWxp20170821

21-Aug-2017 11:06:59

75

3467.0000

XLON

64202642000022197-E0WcS5HmXXsS20170821

21-Aug-2017 11:06:59

64

3467.0000

XLON

64202642000022197-E0WcS5HmXXsM20170821

21-Aug-2017 11:06:59

75

3467.0000

XLON

64202642000022197-E0WcS5HmXXsK20170821

21-Aug-2017 11:09:00

487

3467.0000

XLON

64202642000022481-E0WcS5HmXZxr20170821

21-Aug-2017 11:09:00

19

3467.0000

XLON

64202642000022481-E0WcS5HmXZxu20170821

21-Aug-2017 11:10:08

266

3466.5000

XLON

64402644000022280-E0WcS5HmXaoh20170821

21-Aug-2017 11:10:08

48

3466.5000

XLON

64402644000022281-E0WcS5HmXaoj20170821

21-Aug-2017 11:10:13

170

3466.5000

XLON

64402644000022281-E0WcS5HmXavf20170821

21-Aug-2017 11:10:13

50

3466.0000

XLON

64202642000022506-E0WcS5HmXaxX20170821

21-Aug-2017 11:10:13

600

3466.0000

XLON

64202642000022506-E0WcS5HmXaxV20170821

21-Aug-2017 11:10:53

366

3464.0000

XLON

64202642000022691-E0WcS5HmXbtH20170821

21-Aug-2017 11:12:06

70

3462.5000

XLON

64202642000022793-E0WcS5HmXdIe20170821

21-Aug-2017 11:12:06

295

3462.5000

XLON

64202642000022793-E0WcS5HmXdIj20170821

21-Aug-2017 11:13:47

184

3464.5000

XLON

64402644000022699-E0WcS5HmXeZy20170821

21-Aug-2017 11:14:39

12

3463.5000

XLON

64202642000022987-E0WcS5HmXfJv20170821

21-Aug-2017 11:14:39

117

3463.5000

XLON

64402644000022791-E0WcS5HmXfJt20170821

21-Aug-2017 11:14:39

293

3463.5000

XLON

64202642000022987-E0WcS5HmXfJz20170821

21-Aug-2017 11:14:39

371

3463.0000

XLON

64402644000022814-E0WcS5HmXfLq20170821

21-Aug-2017 11:16:25

184

3467.0000

XLON

64202642000023197-E0WcS5HmXh3I20170821

21-Aug-2017 11:20:18

175

3469.0000

XLON

64402644000023434-E0WcS5HmXmJv20170821

21-Aug-2017 11:20:18

85

3469.0000

XLON

64402644000023434-E0WcS5HmXmJx20170821

21-Aug-2017 11:21:09

276

3471.5000

XLON

64402644000023503-E0WcS5HmXnjz20170821

21-Aug-2017 11:21:52

263

3470.5000

XLON

64202642000023750-E0WcS5HmXp4D20170821

21-Aug-2017 11:22:41

301

3467.5000

XLON

64402644000023632-E0WcS5HmXq4s20170821

21-Aug-2017 11:22:41

299

3467.5000

XLON

64402644000023635-E0WcS5HmXq4u20170821

21-Aug-2017 11:22:41

2

3467.0000

XLON

64202642000023794-E0WcS5HmXq6k20170821

21-Aug-2017 11:22:41

93

3467.5000

XLON

64402644000023635-E0WcS5HmXq4w20170821

21-Aug-2017 11:22:41

340

3467.0000

XLON

64202642000023794-E0WcS5HmXq6i20170821

21-Aug-2017 11:24:22

530

3467.0000

XLON

64402644000023744-E0WcS5HmXs0p20170821

21-Aug-2017 11:24:22

150

3467.0000

XLON

64402644000023744-E0WcS5HmXs0n20170821

21-Aug-2017 11:26:00

78

3469.0000

XLON

64402644000023900-E0WcS5HmXtWJ20170821

21-Aug-2017 11:26:00

118

3469.0000

XLON

64402644000023900-E0WcS5HmXtWL20170821

21-Aug-2017 11:26:00

302

3469.0000

XLON

64402644000023899-E0WcS5HmXtWH20170821

21-Aug-2017 11:26:27

457

3468.5000

XLON

64202642000024058-E0WcS5HmXtyO20170821

21-Aug-2017 11:27:50

172

3466.5000

XLON

64202642000024240-E0WcS5HmXvdR20170821

21-Aug-2017 11:27:50

292

3466.5000

XLON

64202642000024241-E0WcS5HmXvdT20170821

21-Aug-2017 11:28:44

245

3466.5000

XLON

64402644000024141-E0WcS5HmXwWt20170821

21-Aug-2017 11:30:54

374

3468.5000

XLON

64202642000024630-E0WcS5HmXyPl20170821

21-Aug-2017 11:32:11

189

3471.0000

XLON

64402644000024586-E0WcS5HmY0KR20170821

21-Aug-2017 11:32:11

87

3471.0000

XLON

64402644000024586-E0WcS5HmY0KT20170821

21-Aug-2017 11:32:44

184

3470.5000

XLON

64202642000024852-E0WcS5HmY17G20170821

21-Aug-2017 11:34:40

215

3468.5000

XLON

64402644000024818-E0WcS5HmY3Wv20170821

21-Aug-2017 11:34:40

137

3468.5000

XLON

64402644000024818-E0WcS5HmY3Wj20170821

21-Aug-2017 11:34:40

131

3468.5000

XLON

64402644000024818-E0WcS5HmY3X920170821

21-Aug-2017 11:34:48

105

3468.0000

XLON

64202642000024994-E0WcS5HmY3bc20170821

21-Aug-2017 11:34:48

57

3468.0000

XLON

64202642000024994-E0WcS5HmY3ba20170821

21-Aug-2017 11:34:48

75

3468.0000

XLON

64202642000024994-E0WcS5HmY3bL20170821

21-Aug-2017 11:34:48

246

3468.0000

XLON

64202642000024994-E0WcS5HmY3bX20170821

21-Aug-2017 11:35:29

207

3467.5000

XLON

64202642000025007-E0WcS5HmY45E20170821

21-Aug-2017 11:36:30

184

3470.5000

XLON

64402644000025034-E0WcS5HmY59R20170821

21-Aug-2017 11:38:00

75

3466.5000

XLON

64402644000025251-E0WcS5HmY6dB20170821

21-Aug-2017 11:38:00

349

3466.5000

XLON

64402644000025251-E0WcS5HmY6dG20170821

21-Aug-2017 11:38:00

219

3466.5000

XLON

64402644000025251-E0WcS5HmY6dD20170821

21-Aug-2017 11:38:06

731

3465.5000

XLON

64202642000025426-E0WcS5HmY6kL20170821

21-Aug-2017 11:40:04

384

3465.5000

XLON

64202642000025521-E0WcS5HmY8Gi20170821

21-Aug-2017 11:40:07

246

3464.5000

XLON

64402644000025407-E0WcS5HmY8KR20170821

21-Aug-2017 11:41:32

21

3463.0000

XLON

64402644000025622-E0WcS5HmY9Kx20170821

21-Aug-2017 11:41:32

393

3463.0000

XLON

64402644000025622-E0WcS5HmY9Ku20170821

21-Aug-2017 11:41:52

150

3462.0000

XLON

64202642000025792-E0WcS5HmY9gL20170821

21-Aug-2017 11:41:52

264

3462.0000

XLON

64202642000025792-E0WcS5HmY9gT20170821

21-Aug-2017 11:44:21

167

3461.5000

XLON

64202642000026103-E0WcS5HmYC1E20170821

21-Aug-2017 11:46:24

200

3462.5000

XLON

64202642000026302-E0WcS5HmYDEJ20170821

21-Aug-2017 11:47:55

191

3463.0000

XLON

64402644000026385-E0WcS5HmYEao20170821

21-Aug-2017 11:47:55

513

3463.0000

XLON

64202642000026555-E0WcS5HmYEaq20170821

21-Aug-2017 11:47:55

151

3463.5000

XLON

64202642000026578-E0WcS5HmYEZr20170821

21-Aug-2017 11:47:55

277

3463.5000

XLON

64202642000026578-E0WcS5HmYEZo20170821

21-Aug-2017 11:49:31

153

3464.0000

XLON

64402644000026624-E0WcS5HmYGEb20170821

21-Aug-2017 11:49:31

41

3464.0000

XLON

64402644000026624-E0WcS5HmYGEZ20170821

21-Aug-2017 11:51:10

19

3464.0000

XLON

64402644000026969-E0WcS5HmYHOe20170821

21-Aug-2017 11:51:13

238

3464.0000

XLON

64402644000026969-E0WcS5HmYHQC20170821

21-Aug-2017 11:51:13

284

3464.0000

XLON

64402644000026969-E0WcS5HmYHQH20170821

21-Aug-2017 11:51:22

174

3463.5000

XLON

64202642000027134-E0WcS5HmYHUc20170821

21-Aug-2017 11:51:22

276

3463.5000

XLON

64202642000027160-E0WcS5HmYHUe20170821

21-Aug-2017 11:51:22

42

3463.5000

XLON

64202642000027160-E0WcS5HmYHUg20170821

21-Aug-2017 11:51:23

420

3463.0000

XLON

64402644000026970-E0WcS5HmYHWg20170821

21-Aug-2017 11:53:27

61

3462.0000

XLON

64202642000027509-E0WcS5HmYJ2h20170821

21-Aug-2017 11:53:27

190

3462.0000

XLON

64202642000027509-E0WcS5HmYJ2j20170821

21-Aug-2017 11:55:51

132

3461.0000

XLON

64202642000028059-E0WcS5HmYKj120170821

21-Aug-2017 11:55:51

331

3461.0000

XLON

64202642000028041-E0WcS5HmYKix20170821

21-Aug-2017 11:55:51

53

3461.0000

XLON

64202642000028059-E0WcS5HmYKiz20170821

21-Aug-2017 11:57:18

242

3462.0000

XLON

64402644000028002-E0WcS5HmYM6X20170821

21-Aug-2017 11:57:18

293

3462.0000

XLON

64402644000028002-E0WcS5HmYM6T20170821

21-Aug-2017 11:59:04

340

3462.5000

XLON

64402644000028234-E0WcS5HmYNLf20170821

21-Aug-2017 11:59:45

194

3463.0000

XLON

64202642000028518-E0WcS5HmYOFC20170821

21-Aug-2017 11:59:45

7

3463.0000

XLON

64202642000028518-E0WcS5HmYOFE20170821

21-Aug-2017 12:02:23

531

3462.5000

XLON

64202642000029342-E0WcS5HmYQzU20170821

21-Aug-2017 12:02:29

866

3461.5000

XLON

64202642000029331-E0WcS5HmYRGw20170821

21-Aug-2017 12:02:46

248

3460.0000

XLON

64402644000029312-E0WcS5HmYRim20170821

21-Aug-2017 12:03:00

177

3458.0000

XLON

64202642000029588-E0WcS5HmYRyX20170821

21-Aug-2017 12:04:34

472

3457.5000

XLON

64202642000029833-E0WcS5HmYTa420170821

21-Aug-2017 12:04:49

472

3456.5000

XLON

64402644000029803-E0WcS5HmYTo720170821

21-Aug-2017 12:06:00

204

3457.0000

XLON

64402644000030012-E0WcS5HmYVDZ20170821

21-Aug-2017 12:06:00

126

3457.0000

XLON

64402644000030012-E0WcS5HmYVDb20170821

21-Aug-2017 12:06:00

135

3456.5000

XLON

64202642000030213-E0WcS5HmYVER20170821

21-Aug-2017 12:06:38

143

3458.0000

XLON

64202642000030271-E0WcS5HmYVyf20170821

21-Aug-2017 12:06:38

71

3458.0000

XLON

64202642000030271-E0WcS5HmYVyd20170821

21-Aug-2017 12:06:55

301

3456.5000

XLON

64202642000030292-E0WcS5HmYWBq20170821

21-Aug-2017 12:06:55

48

3456.5000

XLON

64202642000030292-E0WcS5HmYWAu20170821

21-Aug-2017 12:07:55

250

3459.0000

XLON

64402644000030274-E0WcS5HmYXD220170821

21-Aug-2017 12:07:55

14

3459.0000

XLON

64402644000030274-E0WcS5HmYXD420170821

21-Aug-2017 12:08:53

200

3458.0000

XLON

64402644000030470-E0WcS5HmYY2t20170821

21-Aug-2017 12:08:53

46

3458.0000

XLON

64402644000030470-E0WcS5HmYY2w20170821

21-Aug-2017 12:09:33

283

3456.0000

XLON

64402644000030589-E0WcS5HmYYTJ20170821

21-Aug-2017 12:11:05

497

3457.0000

XLON

64202642000031107-E0WcS5HmYZwe20170821

21-Aug-2017 12:13:30

178

3457.0000

XLON

64202642000031321-E0WcS5HmYbue20170821

21-Aug-2017 12:13:30

49

3457.0000

XLON

64202642000031321-E0WcS5HmYbuN20170821

21-Aug-2017 12:14:47

184

3457.0000

XLON

64202642000031514-E0WcS5HmYcoK20170821

21-Aug-2017 12:15:01

127

3456.0000

XLON

64402644000031386-E0WcS5HmYd1l20170821

21-Aug-2017 12:15:01

45

3456.0000

XLON

64402644000031386-E0WcS5HmYd1j20170821

21-Aug-2017 12:17:05

444

3455.5000

XLON

64202642000032012-E0WcS5HmYf5O20170821

21-Aug-2017 12:19:02

422

3455.5000

XLON

64402644000032082-E0WcS5HmYgDF20170821

21-Aug-2017 12:19:02

285

3455.5000

XLON

64402644000032082-E0WcS5HmYgDH20170821

21-Aug-2017 12:19:58

100

3455.0000

XLON

64402644000032025-E0WcS5HmYgpZ20170821

21-Aug-2017 12:19:58

288

3455.0000

XLON

64402644000032025-E0WcS5HmYgpX20170821

21-Aug-2017 12:19:58

169

3455.0000

XLON

64402644000032025-E0WcS5HmYgpb20170821

21-Aug-2017 12:20:59

184

3455.0000

XLON

64202642000032467-E0WcS5HmYhal20170821

21-Aug-2017 12:21:10

237

3454.5000

XLON

64402644000032431-E0WcS5HmYhgn20170821

21-Aug-2017 12:21:28

574

3454.0000

XLON

64202642000032580-E0WcS5HmYhsH20170821

21-Aug-2017 12:23:00

327

3454.0000

XLON

64402644000032773-E0WcS5HmYj2b20170821

21-Aug-2017 12:24:00

363

3454.0000

XLON

64402644000032855-E0WcS5HmYjqW20170821

21-Aug-2017 12:24:56

438

3453.0000

XLON

64202642000033139-E0WcS5HmYkpj20170821

21-Aug-2017 12:26:29

172

3455.0000

XLON

64202642000033483-E0WcS5HmYmLQ20170821

21-Aug-2017 12:26:29

2

3455.0000

XLON

64202642000033483-E0WcS5HmYmLU20170821

21-Aug-2017 12:26:29

383

3455.0000

XLON

64202642000033484-E0WcS5HmYmLW20170821

21-Aug-2017 12:26:31

244

3454.0000

XLON

64402644000033461-E0WcS5HmYmSO20170821

21-Aug-2017 12:27:45

295

3452.5000

XLON

64402644000033798-E0WcS5HmYnQS20170821

21-Aug-2017 12:30:00

249

3455.5000

XLON

64402644000034177-E0WcS5HmYoxG20170821

21-Aug-2017 12:32:14

242

3455.5000

XLON

64202642000034684-E0WcS5HmYqgO20170821

21-Aug-2017 12:33:00

45

3455.5000

XLON

64402644000034715-E0WcS5HmYrCg20170821

21-Aug-2017 12:33:00

174

3455.5000

XLON

64402644000034715-E0WcS5HmYrCi20170821

21-Aug-2017 12:33:56

179

3456.0000

XLON

64202642000034842-E0WcS5HmYrpl20170821

21-Aug-2017 12:34:00

198

3455.5000

XLON

64402644000034783-E0WcS5HmYrvl20170821

21-Aug-2017 12:36:00

171

3455.5000

XLON

64202642000035125-E0WcS5HmYt3V20170821

21-Aug-2017 12:36:00

250

3455.5000

XLON

64402644000034989-E0WcS5HmYt3T20170821

21-Aug-2017 12:36:11

167

3455.0000

XLON

64402644000035033-E0WcS5HmYtLj20170821

21-Aug-2017 12:37:20

283

3454.5000

XLON

64402644000035188-E0WcS5HmYuIp20170821

21-Aug-2017 12:37:20

329

3454.5000

XLON

64402644000035183-E0WcS5HmYuIr20170821

21-Aug-2017 12:39:08

296

3454.5000

XLON

64202642000035379-E0WcS5HmYvfi20170821

21-Aug-2017 12:39:08

399

3454.5000

XLON

64402644000035318-E0WcS5HmYvfm20170821

21-Aug-2017 12:39:25

180

3454.5000

XLON

64202642000035388-E0WcS5HmYvmb20170821

21-Aug-2017 12:39:25

138

3454.5000

XLON

64202642000035388-E0WcS5HmYvmg20170821

21-Aug-2017 12:41:29

200

3456.5000

XLON

64202642000035695-E0WcS5HmYxLA20170821

21-Aug-2017 12:41:29

506

3456.5000

XLON

64202642000035695-E0WcS5HmYxLC20170821

21-Aug-2017 12:42:28

55

3457.0000

XLON

64402644000035718-E0WcS5HmYy3y20170821

21-Aug-2017 12:42:28

129

3457.0000

XLON

64402644000035718-E0WcS5HmYy4220170821

21-Aug-2017 12:43:06

170

3456.5000

XLON

64402644000035744-E0WcS5HmYyZK20170821

21-Aug-2017 12:44:21

288

3458.0000

XLON

64202642000035971-E0WcS5HmYzqO20170821

21-Aug-2017 12:45:04

209

3457.0000

XLON

64202642000035937-E0WcS5HmZ0af20170821

21-Aug-2017 12:45:04

137

3457.0000

XLON

64202642000035937-E0WcS5HmZ0ad20170821

21-Aug-2017 12:46:05

459

3457.5000

XLON

64402644000036106-E0WcS5HmZ1SQ20170821

21-Aug-2017 12:46:24

24

3457.0000

XLON

64402644000036096-E0WcS5HmZ1hP20170821

21-Aug-2017 12:46:24

337

3457.0000

XLON

64402644000036096-E0WcS5HmZ1hM20170821

21-Aug-2017 12:49:12

184

3459.0000

XLON

64202642000036436-E0WcS5HmZ3Q520170821

21-Aug-2017 12:50:13

173

3458.5000

XLON

64402644000036590-E0WcS5HmZ4Q920170821

21-Aug-2017 12:50:14

217

3458.5000

XLON

64202642000036589-E0WcS5HmZ4Q720170821

21-Aug-2017 12:51:12

12

3459.5000

XLON

64202642000036777-E0WcS5HmZ5DG20170821

21-Aug-2017 12:51:12

293

3459.5000

XLON

64202642000036777-E0WcS5HmZ5DJ20170821

21-Aug-2017 12:51:16

173

3459.0000

XLON

64202642000036778-E0WcS5HmZ5Hp20170821

21-Aug-2017 12:51:16

381

3459.0000

XLON

64402644000036701-E0WcS5HmZ5Hn20170821

21-Aug-2017 12:53:20

195

3456.5000

XLON

64202642000036922-E0WcS5HmZ6k520170821

21-Aug-2017 12:53:20

125

3456.5000

XLON

64202642000036922-E0WcS5HmZ6k320170821

21-Aug-2017 12:53:20

349

3456.5000

XLON

64202642000036922-E0WcS5HmZ6jw20170821

21-Aug-2017 12:53:20

42

3456.5000

XLON

64202642000036922-E0WcS5HmZ6k020170821

21-Aug-2017 12:53:20

506

3456.0000

XLON

64202642000036912-E0WcS5HmZ6kg20170821

21-Aug-2017 12:53:21

256

3456.0000

XLON

64202642000036912-E0WcS5HmZ6lR20170821

21-Aug-2017 12:57:27

473

3459.0000

XLON

64202642000037428-E0WcS5HmZ9U120170821

21-Aug-2017 12:57:27

93

3459.0000

XLON

64202642000037428-E0WcS5HmZ9U320170821

21-Aug-2017 12:57:41

230

3458.5000

XLON

64202642000037436-E0WcS5HmZ9cx20170821

21-Aug-2017 12:59:57

99

3456.0000

XLON

64402644000037733-E0WcS5HmZBFK20170821

21-Aug-2017 12:59:57

133

3456.0000

XLON

64402644000037733-E0WcS5HmZBFM20170821

21-Aug-2017 12:59:57

133

3456.0000

XLON

64402644000037733-E0WcS5HmZBFO20170821

21-Aug-2017 13:00:01

115

3456.5000

XLON

64402644000037749-E0WcS5HmZBNi20170821

21-Aug-2017 13:00:01

123

3456.5000

XLON

64402644000037749-E0WcS5HmZBNk20170821

21-Aug-2017 13:00:16

761

3455.5000

XLON

64202642000037896-E0WcS5HmZBeC20170821

21-Aug-2017 13:00:55

579

3454.0000

XLON

64202642000037939-E0WcS5HmZCEK20170821

21-Aug-2017 13:02:20

328

3453.5000

XLON

64402644000038137-E0WcS5HmZDJI20170821

21-Aug-2017 13:02:51

100

3452.5000

XLON

64402644000037996-E0WcS5HmZDuy20170821

21-Aug-2017 13:02:51

46

3452.5000

XLON

64402644000037996-E0WcS5HmZDv920170821

21-Aug-2017 13:02:51

94

3452.5000

XLON

64402644000037996-E0WcS5HmZDvE20170821

21-Aug-2017 13:02:53

16

3452.0000

XLON

64402644000038193-E0WcS5HmZDwl20170821

21-Aug-2017 13:02:53

376

3452.0000

XLON

64402644000038193-E0WcS5HmZDwn20170821

21-Aug-2017 13:02:53

58

3452.5000

XLON

64402644000037996-E0WcS5HmZDvu20170821

21-Aug-2017 13:05:40

439

3449.5000

XLON

64402644000038448-E0WcS5HmZHY120170821

21-Aug-2017 13:09:32

343

3451.5000

XLON

64402644000038964-E0WcS5HmZKYU20170821

21-Aug-2017 13:09:32

227

3451.5000

XLON

64202642000039003-E0WcS5HmZKYW20170821

21-Aug-2017 13:10:58

175

3452.0000

XLON

64202642000039194-E0WcS5HmZLSj20170821

21-Aug-2017 13:10:58

23

3452.0000

XLON

64202642000039194-E0WcS5HmZLSh20170821

21-Aug-2017 13:11:01

247

3451.5000

XLON

64402644000039169-E0WcS5HmZLVp20170821

21-Aug-2017 13:11:08

343

3450.5000

XLON

64402644000039161-E0WcS5HmZLf720170821

21-Aug-2017 13:13:40

99

3452.5000

XLON

64202642000039510-E0WcS5HmZMsj20170821

21-Aug-2017 13:13:40

228

3452.5000

XLON

64202642000039510-E0WcS5HmZMsh20170821

21-Aug-2017 13:13:44

197

3452.5000

XLON

64202642000039516-E0WcS5HmZMz720170821

21-Aug-2017 13:13:54

88

3452.0000

XLON

64402644000039520-E0WcS5HmZN6D20170821

21-Aug-2017 13:13:54

150

3452.0000

XLON

64402644000039520-E0WcS5HmZN6A20170821

21-Aug-2017 13:13:54

373

3452.0000

XLON

64402644000039517-E0WcS5HmZN6H20170821

21-Aug-2017 13:13:54

305

3452.0000

XLON

64402644000039517-E0WcS5HmZN6F20170821

21-Aug-2017 13:16:22

438

3452.5000

XLON

64202642000039925-E0WcS5HmZP0820170821

21-Aug-2017 13:16:40

182

3452.0000

XLON

64202642000039906-E0WcS5HmZP8g20170821

21-Aug-2017 13:16:40

308

3452.0000

XLON

64202642000039868-E0WcS5HmZP8e20170821

21-Aug-2017 13:17:22

35

3450.5000

XLON

64202642000039957-E0WcS5HmZPao20170821

21-Aug-2017 13:18:37

584

3452.0000

XLON

64202642000040127-E0WcS5HmZQnj20170821

21-Aug-2017 13:18:40

323

3451.0000

XLON

64402644000040140-E0WcS5HmZQqJ20170821

21-Aug-2017 13:20:40

606

3452.5000

XLON

64402644000040420-E0WcS5HmZSAW20170821

21-Aug-2017 13:21:10

184

3452.0000

XLON

64402644000040444-E0WcS5HmZSVh20170821

21-Aug-2017 13:21:10

242

3451.5000

XLON

64402644000040464-E0WcS5HmZSWj20170821

21-Aug-2017 13:23:11

168

3452.0000

XLON

64202642000040654-E0WcS5HmZU9k20170821

21-Aug-2017 13:24:32

402

3453.5000

XLON

64202642000040894-E0WcS5HmZVAL20170821

21-Aug-2017 13:24:37

470

3453.0000

XLON

64202642000040884-E0WcS5HmZVEt20170821

21-Aug-2017 13:25:29

202

3452.5000

XLON

64402644000040933-E0WcS5HmZVis20170821

21-Aug-2017 13:26:42

281

3453.5000

XLON

64202642000041267-E0WcS5HmZWTt20170821

21-Aug-2017 13:26:42

175

3453.5000

XLON

64202642000041267-E0WcS5HmZWTv20170821

21-Aug-2017 13:27:41

79

3453.5000

XLON

64402644000041421-E0WcS5HmZX3D20170821

21-Aug-2017 13:27:41

273

3453.5000

XLON

64402644000041421-E0WcS5HmZX3B20170821

21-Aug-2017 13:28:48

483

3454.0000

XLON

64402644000041575-E0WcS5HmZXnv20170821

21-Aug-2017 13:29:51

286

3453.5000

XLON

64402644000041641-E0WcS5HmZYcw20170821

21-Aug-2017 13:29:51

633

3454.0000

XLON

64202642000041697-E0WcS5HmZYcW20170821

21-Aug-2017 13:29:55

166

3453.5000

XLON

64402644000041641-E0WcS5HmZYgR20170821

21-Aug-2017 13:31:55

241

3454.5000

XLON

64202642000042079-E0WcS5HmZaJY20170821

21-Aug-2017 13:31:55

204

3455.0000

XLON

64402644000042127-E0WcS5HmZaJI20170821

21-Aug-2017 13:32:56

6

3455.5000

XLON

64402644000042221-E0WcS5HmZb9E20170821

21-Aug-2017 13:32:56

230

3455.5000

XLON

64202642000042180-E0WcS5HmZb9G20170821

21-Aug-2017 13:33:09

354

3455.0000

XLON

64402644000042207-E0WcS5HmZbSa20170821

21-Aug-2017 13:33:17

235

3454.5000

XLON

64202642000042166-E0WcS5HmZbYH20170821

21-Aug-2017 13:34:31

541

3454.5000

XLON

64402644000042424-E0WcS5HmZcX920170821

21-Aug-2017 13:35:26

250

3454.0000

XLON

64402644000042412-E0WcS5HmZdLa20170821

21-Aug-2017 13:35:26

249

3454.0000

XLON

64402644000042412-E0WcS5HmZdLf20170821

21-Aug-2017 13:35:26

367

3454.0000

XLON

64402644000042412-E0WcS5HmZdLi20170821

21-Aug-2017 13:35:30

216

3453.5000

XLON

64202642000042371-E0WcS5HmZdSn20170821

21-Aug-2017 13:36:30

238

3453.5000

XLON

64402644000042624-E0WcS5HmZes320170821

21-Aug-2017 13:36:30

200

3453.5000

XLON

64402644000042624-E0WcS5HmZes020170821

21-Aug-2017 13:39:38

136

3451.0000

XLON

64402644000043114-E0WcS5HmZiv120170821

21-Aug-2017 13:39:38

82

3451.0000

XLON

64402644000043114-E0WcS5HmZiv320170821

21-Aug-2017 13:40:28

137

3451.0000

XLON

64402644000043236-E0WcS5HmZjl720170821

21-Aug-2017 13:40:28

106

3451.0000

XLON

64402644000043236-E0WcS5HmZjl920170821

21-Aug-2017 13:40:48

31

3450.0000

XLON

64402644000043245-E0WcS5HmZk1i20170821

21-Aug-2017 13:40:48

117

3450.5000

XLON

64202642000043221-E0WcS5HmZjw020170821

21-Aug-2017 13:40:48

150

3450.5000

XLON

64202642000043221-E0WcS5HmZjw320170821

21-Aug-2017 13:40:48

74

3450.0000

XLON

64402644000043245-E0WcS5HmZk0j20170821

21-Aug-2017 13:42:07

282

3450.5000

XLON

64402644000043469-E0WcS5HmZlJb20170821

21-Aug-2017 13:42:07

309

3450.5000

XLON

64202642000043438-E0WcS5HmZlJZ20170821

21-Aug-2017 13:42:07

79

3450.5000

XLON

64402644000043469-E0WcS5HmZlJi20170821

21-Aug-2017 13:43:25

312

3452.0000

XLON

64402644000043712-E0WcS5HmZmdx20170821

21-Aug-2017 13:43:35

62

3451.5000

XLON

64202642000043699-E0WcS5HmZmod20170821

21-Aug-2017 13:43:35

57

3451.5000

XLON

64402644000043710-E0WcS5HmZmof20170821

21-Aug-2017 13:43:35

246

3451.5000

XLON

64402644000043710-E0WcS5HmZmoi20170821

21-Aug-2017 13:45:03

383

3452.0000

XLON

64402644000043919-E0WcS5HmZoDc20170821

21-Aug-2017 13:45:03

406

3452.0000

XLON

64202642000043904-E0WcS5HmZoDa20170821

21-Aug-2017 13:45:03

483

3452.0000

XLON

64202642000043917-E0WcS5HmZoDe20170821

21-Aug-2017 13:47:21

718

3451.5000

XLON

64402644000044379-E0WcS5HmZr2Q20170821

21-Aug-2017 13:47:21

104

3451.5000

XLON

64202642000044379-E0WcS5HmZr2C20170821

21-Aug-2017 13:47:21

104

3451.5000

XLON

64202642000044379-E0WcS5HmZr2E20170821

21-Aug-2017 13:47:21

51

3451.5000

XLON

64202642000044379-E0WcS5HmZr2420170821

21-Aug-2017 13:47:21

570

3451.5000

XLON

64202642000044342-E0WcS5HmZr1Z20170821

21-Aug-2017 13:47:21

58

3451.5000

XLON

64202642000044379-E0WcS5HmZr2220170821

21-Aug-2017 13:47:21

42

3451.5000

XLON

64202642000044379-E0WcS5HmZr2I20170821

21-Aug-2017 13:47:21

1

3451.5000

XLON

64402644000044379-E0WcS5HmZr2K20170821

21-Aug-2017 13:47:21

269

3451.5000

XLON

64202642000044342-E0WcS5HmZr1b20170821

21-Aug-2017 13:48:21

145

3450.0000

XLON

64202642000044442-E0WcS5HmZsAq20170821

21-Aug-2017 13:48:21

49

3450.0000

XLON

64202642000044442-E0WcS5HmZsAo20170821

21-Aug-2017 13:48:21

78

3450.0000

XLON

64202642000044442-E0WcS5HmZsAs20170821

21-Aug-2017 13:53:04

383

3455.5000

XLON

64202642000045320-E0WcS5HmZxuz20170821

21-Aug-2017 13:53:04

93

3455.5000

XLON

64202642000045320-E0WcS5HmZxuv20170821

21-Aug-2017 13:53:04

225

3455.5000

XLON

64202642000045330-E0WcS5HmZxv120170821

21-Aug-2017 13:53:04

283

3455.5000

XLON

64202642000045375-E0WcS5HmZxv520170821

21-Aug-2017 13:53:05

321

3455.0000

XLON

64202642000045377-E0WcS5HmZxxu20170821

21-Aug-2017 13:55:51

206

3456.0000

XLON

64202642000045957-E0WcS5Hma0gy20170821

21-Aug-2017 13:55:51

73

3456.0000

XLON

64402644000045931-E0WcS5Hma0gw20170821

21-Aug-2017 13:55:51

198

3456.0000

XLON

64202642000045939-E0WcS5Hma0gs20170821

21-Aug-2017 13:55:51

115

3456.0000

XLON

64402644000045931-E0WcS5Hma0gu20170821

21-Aug-2017 13:56:23

323

3457.0000

XLON

64402644000046035-E0WcS5Hma1GY20170821

21-Aug-2017 13:56:46

209

3456.5000

XLON

64402644000046028-E0WcS5Hma1f020170821

21-Aug-2017 13:56:46

148

3456.5000

XLON

64402644000046028-E0WcS5Hma1ex20170821

21-Aug-2017 13:57:29

185

3455.5000

XLON

64402644000046109-E0WcS5Hma2RC20170821

21-Aug-2017 13:58:03

175

3456.0000

XLON

64402644000046417-E0WcS5Hma3Ib20170821

21-Aug-2017 13:58:22

177

3456.5000

XLON

64402644000046461-E0WcS5Hma3m020170821

21-Aug-2017 13:59:04

36

3457.5000

XLON

64402644000046611-E0WcS5Hma4cN20170821

21-Aug-2017 13:59:04

356

3457.5000

XLON

64402644000046611-E0WcS5Hma4cK20170821

21-Aug-2017 13:59:33

43

3456.5000

XLON

64402644000046721-E0WcS5Hma5B720170821

21-Aug-2017 13:59:33

133

3456.5000

XLON

64402644000046721-E0WcS5Hma5B920170821

21-Aug-2017 13:59:33

108

3456.5000

XLON

64402644000046721-E0WcS5Hma5BB20170821

21-Aug-2017 14:00:07

197

3457.0000

XLON

64202642000046908-E0WcS5Hma5zy20170821

21-Aug-2017 14:00:30

238

3458.0000

XLON

64402644000047041-E0WcS5Hma6h920170821

21-Aug-2017 14:00:58

150

3455.5000

XLON

64202642000047246-E0WcS5Hma7Pb20170821

21-Aug-2017 14:00:58

87

3455.5000

XLON

64202642000047246-E0WcS5Hma7Pd20170821

21-Aug-2017 14:01:12

100

3454.5000

XLON

64402644000047220-E0WcS5Hma7rp20170821

21-Aug-2017 14:01:38

147

3455.5000

XLON

64402644000047391-E0WcS5Hma8Mw20170821

21-Aug-2017 14:01:44

349

3455.0000

XLON

64402644000047365-E0WcS5Hma8Xj20170821

21-Aug-2017 14:01:44

225

3455.0000

XLON

64402644000047365-E0WcS5Hma8Xh20170821

21-Aug-2017 14:03:04

337

3456.0000

XLON

64402644000047688-E0WcS5HmaAJM20170821

21-Aug-2017 14:03:04

38

3456.0000

XLON

64202642000047718-E0WcS5HmaAJO20170821

21-Aug-2017 14:03:04

284

3456.0000

XLON

64202642000047720-E0WcS5HmaAJV20170821

21-Aug-2017 14:03:04

222

3456.0000

XLON

64202642000047718-E0WcS5HmaAJT20170821

21-Aug-2017 14:04:56

175

3457.0000

XLON

64402644000048158-E0WcS5HmaCnS20170821

21-Aug-2017 14:04:56

194

3457.0000

XLON

64402644000048158-E0WcS5HmaCnQ20170821

21-Aug-2017 14:05:02

236

3456.5000

XLON

64402644000048159-E0WcS5HmaCz120170821

21-Aug-2017 14:05:02

456

3456.5000

XLON

64402644000048156-E0WcS5HmaCz720170821

21-Aug-2017 14:06:03

375

3454.5000

XLON

64402644000048484-E0WcS5HmaDyO20170821

21-Aug-2017 14:06:03

563

3454.5000

XLON

64402644000048484-E0WcS5HmaDyL20170821

21-Aug-2017 14:06:31

688

3454.0000

XLON

64202642000048511-E0WcS5HmaEnJ20170821

21-Aug-2017 14:06:31

250

3454.0000

XLON

64202642000048511-E0WcS5HmaEn020170821

21-Aug-2017 14:07:16

136

3453.0000

XLON

64202642000048629-E0WcS5HmaFSl20170821

21-Aug-2017 14:07:16

65

3453.0000

XLON

64202642000048629-E0WcS5HmaFSo20170821

21-Aug-2017 14:07:48

633

3451.0000

XLON

64402644000048732-E0WcS5HmaGMX20170821

21-Aug-2017 14:08:03

299

3449.5000

XLON

64202642000048763-E0WcS5HmaGgH20170821

21-Aug-2017 14:08:03

100

3449.5000

XLON

64202642000048763-E0WcS5HmaGgU20170821

21-Aug-2017 14:08:04

88

3449.5000

XLON

64202642000048763-E0WcS5HmaGiP20170821

21-Aug-2017 14:10:04

99

3450.0000

XLON

64202642000049091-E0WcS5HmaJ5T20170821

21-Aug-2017 14:10:04

169

3450.0000

XLON

64402644000049089-E0WcS5HmaJ4k20170821

21-Aug-2017 14:10:04

230

3450.0000

XLON

64202642000049091-E0WcS5HmaJ4m20170821

21-Aug-2017 14:10:39

54

3448.0000

XLON

64202642000049301-E0WcS5HmaJwt20170821

21-Aug-2017 14:10:39

24

3448.0000

XLON

64202642000049301-E0WcS5HmaJy520170821

21-Aug-2017 14:10:40

344

3448.0000

XLON

64202642000049301-E0WcS5HmaJx120170821

21-Aug-2017 14:13:43

184

3453.5000

XLON

64202642000050130-E0WcS5HmaOSh20170821

21-Aug-2017 14:14:03

37

3452.5000

XLON

64402644000050108-E0WcS5HmaOsS20170821

21-Aug-2017 14:14:03

147

3452.5000

XLON

64402644000050108-E0WcS5HmaOsh20170821

21-Aug-2017 14:14:45

104

3452.5000

XLON

64202642000050268-E0WcS5HmaPZr20170821

21-Aug-2017 14:14:45

150

3453.0000

XLON

64202642000050243-E0WcS5HmaPYn20170821

21-Aug-2017 14:14:45

67

3453.0000

XLON

64202642000050243-E0WcS5HmaPYr20170821

21-Aug-2017 14:15:59

264

3453.0000

XLON

64202642000050627-E0WcS5HmaQgn20170821

21-Aug-2017 14:16:04

284

3452.5000

XLON

64202642000050632-E0WcS5HmaQne20170821

21-Aug-2017 14:16:17

184

3452.0000

XLON

64402644000050604-E0WcS5HmaR0J20170821

21-Aug-2017 14:17:16

133

3451.0000

XLON

64202642000050860-E0WcS5HmaSBN20170821

21-Aug-2017 14:17:21

9

3451.0000

XLON

64202642000050869-E0WcS5HmaSKr20170821

21-Aug-2017 14:17:21

231

3451.0000

XLON

64202642000050869-E0WcS5HmaSKp20170821

21-Aug-2017 14:18:22

228

3452.5000

XLON

64202642000051108-E0WcS5HmaTFM20170821

21-Aug-2017 14:18:23

286

3452.5000

XLON

64202642000051108-E0WcS5HmaTFO20170821

21-Aug-2017 14:18:23

477

3452.5000

XLON

64402644000051084-E0WcS5HmaTFS20170821

21-Aug-2017 14:18:48

571

3452.0000

XLON

64402644000051074-E0WcS5HmaTdp20170821

21-Aug-2017 14:20:04

22

3452.0000

XLON

64402644000051356-E0WcS5HmaUba20170821

21-Aug-2017 14:20:04

272

3452.0000

XLON

64402644000051356-E0WcS5HmaUbY20170821

21-Aug-2017 14:20:04

110

3452.0000

XLON

64402644000051356-E0WcS5HmaUbg20170821

21-Aug-2017 14:20:25

100

3451.5000

XLON

64202642000051375-E0WcS5HmaUzb20170821

21-Aug-2017 14:21:39

503

3452.5000

XLON

64402644000051830-E0WcS5HmaVzT20170821

21-Aug-2017 14:21:39

187

3452.5000

XLON

64202642000051860-E0WcS5HmaVzR20170821

21-Aug-2017 14:21:39

414

3452.5000

XLON

64202642000051859-E0WcS5HmaVzV20170821

21-Aug-2017 14:23:12

228

3452.0000

XLON

64202642000052151-E0WcS5HmaXYV20170821

21-Aug-2017 14:23:12

101

3452.0000

XLON

64202642000052151-E0WcS5HmaXYa20170821

21-Aug-2017 14:24:00

83

3452.0000

XLON

64402644000052351-E0WcS5HmaYGv20170821

21-Aug-2017 14:24:09

200

3452.0000

XLON

64402644000052357-E0WcS5HmaYN020170821

21-Aug-2017 14:24:09

186

3452.0000

XLON

64202642000052387-E0WcS5HmaYNC20170821

21-Aug-2017 14:24:09

66

3452.0000

XLON

64402644000052357-E0WcS5HmaYN520170821

21-Aug-2017 14:24:09

80

3452.0000

XLON

64202642000052387-E0WcS5HmaYNE20170821

21-Aug-2017 14:24:09

200

3452.0000

XLON

64402644000052357-E0WcS5HmaYMw20170821

21-Aug-2017 14:24:09

200

3452.0000

XLON

64402644000052357-E0WcS5HmaYN220170821

21-Aug-2017 14:24:09

652

3452.0000

XLON

64402644000052389-E0WcS5HmaYNG20170821

21-Aug-2017 14:26:08

448

3452.0000

XLON

64202642000052870-E0WcS5HmaaLk20170821

21-Aug-2017 14:26:08

232

3452.0000

XLON

64202642000052851-E0WcS5HmaaLa20170821

21-Aug-2017 14:26:08

261

3452.0000

XLON

64402644000052882-E0WcS5HmaaLe20170821

21-Aug-2017 14:26:08

228

3452.0000

XLON

64202642000052851-E0WcS5HmaaLc20170821

21-Aug-2017 14:26:08

46

3452.0000

XLON

64402644000052882-E0WcS5HmaaLi20170821

21-Aug-2017 14:27:35

200

3454.5000

XLON

64202642000053199-E0WcS5Hmac1K20170821

21-Aug-2017 14:27:35

54

3454.5000

XLON

64202642000053199-E0WcS5Hmac1M20170821

21-Aug-2017 14:27:53

150

3454.0000

XLON

64402644000053246-E0WcS5HmacPF20170821

21-Aug-2017 14:28:27

354

3454.0000

XLON

64202642000053373-E0WcS5Hmaczg20170821

21-Aug-2017 14:28:27

728

3454.0000

XLON

64402644000053336-E0WcS5Hmacze20170821

21-Aug-2017 14:28:27

649

3454.0000

XLON

64202642000053372-E0WcS5Hmaczi20170821

21-Aug-2017 14:30:05

261

3452.0000

XLON

64402644000053686-E0WcS5HmafRH20170821

21-Aug-2017 14:30:05

242

3451.5000

XLON

64202642000053715-E0WcS5HmafRj20170821

21-Aug-2017 14:30:05

90

3451.5000

XLON

64202642000053715-E0WcS5HmafRh20170821

21-Aug-2017 14:30:05

308

3452.0000

XLON

64202642000053714-E0WcS5HmafRD20170821

21-Aug-2017 14:31:04

323

3452.5000

XLON

64402644000054024-E0WcS5HmahIm20170821

21-Aug-2017 14:31:05

261

3452.0000

XLON

64402644000054025-E0WcS5HmahMU20170821

21-Aug-2017 14:31:05

199

3452.0000

XLON

64402644000054025-E0WcS5HmahMS20170821

21-Aug-2017 14:31:55

7

3454.0000

XLON

64202642000054272-E0WcS5Hmaj7S20170821

21-Aug-2017 14:31:56

375

3454.0000

XLON

64202642000054277-E0WcS5Hmaj9X20170821

21-Aug-2017 14:31:56

339

3453.5000

XLON

64402644000054231-E0WcS5HmajA520170821

21-Aug-2017 14:31:56

95

3453.0000

XLON

64202642000054273-E0WcS5HmajAd20170821

21-Aug-2017 14:31:56

147

3453.0000

XLON

64202642000054273-E0WcS5HmajAh20170821

21-Aug-2017 14:32:55

84

3449.0000

XLON

64202642000054545-E0WcS5HmalXY20170821

21-Aug-2017 14:32:55

200

3449.0000

XLON

64202642000054545-E0WcS5HmalXW20170821

21-Aug-2017 14:33:01

70

3449.0000

XLON

64402644000054515-E0WcS5Hmalg920170821

21-Aug-2017 14:33:01

111

3449.0000

XLON

64402644000054515-E0WcS5Hmalgu20170821

21-Aug-2017 14:33:01

86

3449.0000

XLON

64402644000054515-E0WcS5Hmalgw20170821

21-Aug-2017 14:33:04

332

3448.0000

XLON

64402644000054506-E0WcS5Hmam1I20170821

21-Aug-2017 14:33:49

169

3446.0000

XLON

64202642000054930-E0WcS5Hmapns20170821

21-Aug-2017 14:33:49

64

3446.0000

XLON

64202642000054930-E0WcS5Hmapnp20170821

21-Aug-2017 14:33:59

104

3445.5000

XLON

64402644000054893-E0WcS5Hmapzc20170821

21-Aug-2017 14:33:59

129

3445.5000

XLON

64402644000054893-E0WcS5Hmapza20170821

21-Aug-2017 14:34:03

303

3445.0000

XLON

64202642000054931-E0WcS5HmaqFn20170821

21-Aug-2017 14:34:36

175

3445.0000

XLON

64402644000055154-E0WcS5Hmarck20170821

21-Aug-2017 14:34:43

246

3445.0000

XLON

64402644000055167-E0WcS5HmarnN20170821

21-Aug-2017 14:34:43

44

3445.0000

XLON

64402644000055167-E0WcS5HmarnT20170821

21-Aug-2017 14:35:09

363

3444.5000

XLON

64402644000055379-E0WcS5HmatL020170821

21-Aug-2017 14:35:09

278

3445.0000

XLON

64202642000055410-E0WcS5HmatGA20170821

21-Aug-2017 14:35:09

58

3445.0000

XLON

64202642000055410-E0WcS5HmatG620170821

21-Aug-2017 14:35:09

50

3445.0000

XLON

64202642000055410-E0WcS5HmatFz20170821

21-Aug-2017 14:35:09

424

3445.0000

XLON

64402644000055411-E0WcS5HmatGC20170821

21-Aug-2017 14:36:06

1170

3446.5000

XLON

64402644000055731-E0WcS5Hmavol20170821

21-Aug-2017 14:36:26

150

3446.5000

XLON

64402644000055827-E0WcS5Hmawq920170821

21-Aug-2017 14:36:26

562

3446.5000

XLON

64402644000055828-E0WcS5HmawqF20170821

21-Aug-2017 14:36:26

669

3446.5000

XLON

64402644000055827-E0WcS5HmawqD20170821

21-Aug-2017 14:37:51

204

3450.5000

XLON

64402644000056203-E0WcS5HmazyO20170821

21-Aug-2017 14:37:51

150

3450.5000

XLON

64402644000056203-E0WcS5HmazyS20170821

21-Aug-2017 14:37:51

43

3450.5000

XLON

64402644000056203-E0WcS5HmazyY20170821

21-Aug-2017 14:37:51

183

3450.5000

XLON

64402644000056203-E0WcS5HmazyQ20170821

21-Aug-2017 14:38:35

50

3451.0000

XLON

64402644000056389-E0WcS5Hmb1IX20170821

21-Aug-2017 14:38:36

174

3451.0000

XLON

64402644000056389-E0WcS5Hmb1Jf20170821

21-Aug-2017 14:38:46

242

3451.0000

XLON

64402644000056429-E0WcS5Hmb1gg20170821

21-Aug-2017 14:38:47

421

3450.5000

XLON

64202642000056443-E0WcS5Hmb1jN20170821

21-Aug-2017 14:39:33

171

3449.0000

XLON

64402644000056614-E0WcS5Hmb39220170821

21-Aug-2017 14:39:33

489

3449.0000

XLON

64402644000056614-E0WcS5Hmb39920170821

21-Aug-2017 14:40:00

486

3450.0000

XLON

64202642000056717-E0WcS5Hmb3sM20170821

21-Aug-2017 14:41:20

350

3452.5000

XLON

64202642000057031-E0WcS5Hmb5sI20170821

21-Aug-2017 14:41:20

3

3452.5000

XLON

64202642000057031-E0WcS5Hmb5sE20170821

21-Aug-2017 14:41:30

30

3452.0000

XLON

64202642000057032-E0WcS5Hmb6Cz20170821

21-Aug-2017 14:41:30

66

3452.0000

XLON

64202642000057032-E0WcS5Hmb6D120170821

21-Aug-2017 14:41:30

374

3452.0000

XLON

64202642000057032-E0WcS5Hmb6Cx20170821

21-Aug-2017 14:42:13

205

3452.5000

XLON

64402644000057156-E0WcS5Hmb7GL20170821

21-Aug-2017 14:42:13

28

3452.5000

XLON

64402644000057156-E0WcS5Hmb7GH20170821

21-Aug-2017 14:42:13

83

3452.5000

XLON

64402644000057156-E0WcS5Hmb7GO20170821

21-Aug-2017 14:42:26

334

3452.0000

XLON

64402644000057150-E0WcS5Hmb7Zy20170821

21-Aug-2017 14:42:26

45

3452.0000

XLON

64402644000057150-E0WcS5Hmb7Zw20170821

21-Aug-2017 14:42:39

100

3451.5000

XLON

64202642000057187-E0WcS5Hmb7rw20170821

21-Aug-2017 14:42:39

186

3451.5000

XLON

64202642000057187-E0WcS5Hmb7sK20170821

21-Aug-2017 14:43:12

219

3452.0000

XLON

64202642000057365-E0WcS5Hmb8ng20170821

21-Aug-2017 14:43:12

113

3452.0000

XLON

64202642000057365-E0WcS5Hmb8nd20170821

21-Aug-2017 14:43:12

239

3451.5000

XLON

64402644000057307-E0WcS5Hmb8pi20170821

21-Aug-2017 14:43:45

86

3451.5000

XLON

64402644000057431-E0WcS5Hmb9bc20170821

21-Aug-2017 14:43:45

218

3451.5000

XLON

64402644000057431-E0WcS5Hmb9ba20170821

21-Aug-2017 14:44:06

270

3451.5000

XLON

64202642000057584-E0WcS5Hmb9wa20170821

21-Aug-2017 14:44:06

214

3451.0000

XLON

64402644000057526-E0WcS5Hmb9yQ20170821

21-Aug-2017 14:44:06

91

3451.0000

XLON

64402644000057526-E0WcS5Hmb9yO20170821

21-Aug-2017 14:44:39

50

3451.0000

XLON

64402644000057642-E0WcS5HmbAbZ20170821

21-Aug-2017 14:44:39

60

3451.0000

XLON

64402644000057642-E0WcS5HmbAbW20170821

21-Aug-2017 14:44:39

180

3451.0000

XLON

64402644000057642-E0WcS5HmbAbc20170821

21-Aug-2017 14:45:01

54

3453.0000

XLON

64202642000057757-E0WcS5HmbBFi20170821

21-Aug-2017 14:45:01

133

3453.5000

XLON

64402644000057707-E0WcS5HmbBCs20170821

21-Aug-2017 14:45:01

300

3453.0000

XLON

64202642000057757-E0WcS5HmbBFg20170821

21-Aug-2017 14:45:33

325

3456.5000

XLON

64202642000057948-E0WcS5HmbCGG20170821

21-Aug-2017 14:45:49

150

3458.0000

XLON

64202642000057992-E0WcS5HmbCmb20170821

21-Aug-2017 14:45:58

140

3457.5000

XLON

64402644000057974-E0WcS5HmbD2H20170821

21-Aug-2017 14:45:58

150

3457.5000

XLON

64402644000057974-E0WcS5HmbD2J20170821

21-Aug-2017 14:46:01

134

3457.5000

XLON

64202642000058038-E0WcS5HmbD5D20170821

21-Aug-2017 14:46:01

52

3457.5000

XLON

64202642000058038-E0WcS5HmbD5F20170821

21-Aug-2017 14:46:06

54

3457.0000

XLON

64202642000058031-E0WcS5HmbDFg20170821

21-Aug-2017 14:46:06

169

3457.0000

XLON

64202642000058031-E0WcS5HmbDFe20170821

21-Aug-2017 14:46:43

25

3454.0000

XLON

64402644000058207-E0WcS5HmbEqC20170821

21-Aug-2017 14:46:43

247

3454.0000

XLON

64402644000058207-E0WcS5HmbEqA20170821

21-Aug-2017 14:46:55

140

3454.5000

XLON

64402644000058228-E0WcS5HmbF4W20170821

21-Aug-2017 14:46:55

61

3454.5000

XLON

64402644000058228-E0WcS5HmbF4Y20170821

21-Aug-2017 14:46:59

150

3453.5000

XLON

64402644000058218-E0WcS5HmbFBW20170821

21-Aug-2017 14:46:59

124

3453.5000

XLON

64402644000058218-E0WcS5HmbFBT20170821

21-Aug-2017 14:47:31

79

3455.0000

XLON

64202642000058412-E0WcS5HmbFoQ20170821

21-Aug-2017 14:47:34

335

3454.5000

XLON

64402644000058366-E0WcS5HmbFrI20170821

21-Aug-2017 14:47:58

293

3455.0000

XLON

64202642000058519-E0WcS5HmbGRM20170821

21-Aug-2017 14:47:59

250

3454.5000

XLON

64402644000058464-E0WcS5HmbGWL20170821

21-Aug-2017 14:47:59

20

3454.5000

XLON

64402644000058464-E0WcS5HmbGWJ20170821

21-Aug-2017 14:48:35

168

3458.5000

XLON

64202642000058657-E0WcS5HmbHp820170821

21-Aug-2017 14:48:46

5

3457.0000

XLON

64202642000058689-E0WcS5HmbHzj20170821

21-Aug-2017 14:48:46

200

3457.0000

XLON

64202642000058689-E0WcS5HmbHzl20170821

21-Aug-2017 14:49:03

304

3456.5000

XLON

64402644000058698-E0WcS5HmbIYM20170821

21-Aug-2017 14:49:03

3

3456.5000

XLON

64402644000058698-E0WcS5HmbIYJ20170821

21-Aug-2017 14:49:20

230

3456.5000

XLON

64202642000058785-E0WcS5HmbJ8i20170821

21-Aug-2017 14:49:27

225

3456.0000

XLON

64402644000058746-E0WcS5HmbJJU20170821

21-Aug-2017 14:49:27

74

3456.0000

XLON

64402644000058746-E0WcS5HmbJJR20170821

21-Aug-2017 14:49:56

345

3455.0000

XLON

64202642000058875-E0WcS5HmbJwS20170821

21-Aug-2017 14:49:56

369

3455.0000

XLON

64202642000058876-E0WcS5HmbJwW20170821

21-Aug-2017 14:50:43

179

3456.0000

XLON

64402644000059021-E0WcS5HmbLSu20170821

21-Aug-2017 14:50:43

102

3456.0000

XLON

64402644000059021-E0WcS5HmbLSs20170821

21-Aug-2017 14:50:54

188

3456.5000

XLON

64202642000059077-E0WcS5HmbLkp20170821

21-Aug-2017 14:50:56

234

3455.5000

XLON

64202642000059069-E0WcS5HmbLnh20170821

21-Aug-2017 14:51:10

684

3455.0000

XLON

64402644000059074-E0WcS5HmbM8s20170821

21-Aug-2017 14:51:12

89

3454.5000

XLON

64202642000059110-E0WcS5HmbMGh20170821

21-Aug-2017 14:51:12

533

3454.5000

XLON

64202642000059110-E0WcS5HmbMGj20170821

21-Aug-2017 14:51:53

560

3453.5000

XLON

64402644000059117-E0WcS5HmbNN320170821

21-Aug-2017 14:52:47

839

3449.5000

XLON

64202642000059399-E0WcS5HmbP1g20170821

21-Aug-2017 14:52:47

526

3449.5000

XLON

64202642000059399-E0WcS5HmbP1m20170821

21-Aug-2017 14:52:47

1170

3450.0000

XLON

64202642000059406-E0WcS5HmbP0d20170821

21-Aug-2017 14:52:55

390

3449.0000

XLON

64402644000059387-E0WcS5HmbPRW20170821

21-Aug-2017 14:54:26

732

3447.0000

XLON

64402644000059710-E0WcS5HmbSS820170821

21-Aug-2017 14:54:26

15

3447.0000

XLON

64402644000059710-E0WcS5HmbSRm20170821

21-Aug-2017 14:54:29

728

3446.5000

XLON

64202642000059747-E0WcS5HmbSdA20170821

21-Aug-2017 14:54:29

18

3446.5000

XLON

64202642000059747-E0WcS5HmbSdC20170821

21-Aug-2017 14:56:22

492

3444.5000

XLON

64202642000060238-E0WcS5HmbXGu20170821

21-Aug-2017 14:56:22

212

3444.5000

XLON

64402644000060202-E0WcS5HmbXGs20170821

21-Aug-2017 14:56:31

194

3444.0000

XLON

64202642000060237-E0WcS5HmbXT220170821

21-Aug-2017 14:56:31

471

3444.0000

XLON

64402644000060203-E0WcS5HmbXT420170821

21-Aug-2017 14:58:19

311

3440.0000

XLON

64402644000060492-E0WcS5HmbbZ020170821

21-Aug-2017 14:58:19

373

3440.0000

XLON

64402644000060493-E0WcS5HmbbZ220170821

21-Aug-2017 14:58:19

617

3440.0000

XLON

64202642000060548-E0WcS5HmbbZ620170821

21-Aug-2017 14:59:34

420

3443.5000

XLON

64202642000060809-E0WcS5Hmber320170821

21-Aug-2017 14:59:34

202

3443.5000

XLON

64202642000060809-E0WcS5Hmbeqz20170821

21-Aug-2017 14:59:45

250

3443.0000

XLON

64402644000060744-E0WcS5Hmbf9O20170821

21-Aug-2017 14:59:45

79

3443.0000

XLON

64402644000060744-E0WcS5Hmbf9K20170821

21-Aug-2017 14:59:45

180

3443.0000

XLON

64402644000060744-E0WcS5Hmbf9Q20170821

21-Aug-2017 14:59:45

113

3443.0000

XLON

64402644000060744-E0WcS5Hmbf9S20170821

21-Aug-2017 15:01:42

92

3447.0000

XLON

64402644000061285-E0WcS5Hmbjr220170821

21-Aug-2017 15:01:42

156

3447.0000

XLON

64402644000061285-E0WcS5Hmbjr420170821

21-Aug-2017 15:02:06

96

3444.5000

XLON

64202642000061560-E0WcS5Hmbke720170821

21-Aug-2017 15:03:45

230

3441.5000

XLON

64402644000062030-E0WcS5HmbpCi20170821

21-Aug-2017 15:04:05

115

3442.0000

XLON

64202642000062187-E0WcS5Hmbq4F20170821

21-Aug-2017 15:04:05

125

3442.0000

XLON

64202642000062187-E0WcS5Hmbq4D20170821

21-Aug-2017 15:04:23

222

3441.5000

XLON

64202642000062253-E0WcS5Hmbqbc20170821

21-Aug-2017 15:04:34

336

3441.5000

XLON

64402644000062210-E0WcS5HmbqsB20170821

21-Aug-2017 15:04:34

246

3441.0000

XLON

64202642000062273-E0WcS5Hmbqsb20170821

21-Aug-2017 15:05:19

185

3442.5000

XLON

64402644000062392-E0WcS5Hmbrzm20170821

21-Aug-2017 15:05:19

43

3442.5000

XLON

64402644000062392-E0WcS5Hmbrzi20170821

21-Aug-2017 15:05:33

166

3442.0000

XLON

64402644000062441-E0WcS5HmbsNx20170821

21-Aug-2017 15:05:33

102

3442.0000

XLON

64402644000062441-E0WcS5HmbsNt20170821

21-Aug-2017 15:05:33

356

3442.0000

XLON

64202642000062515-E0WcS5HmbsNz20170821

21-Aug-2017 15:05:37

220

3441.5000

XLON

64202642000062510-E0WcS5HmbsUp20170821

21-Aug-2017 15:06:04

300

3439.5000

XLON

64402644000062542-E0WcS5HmbtOk20170821

21-Aug-2017 15:06:04

164

3439.5000

XLON

64402644000062542-E0WcS5HmbtOm20170821

21-Aug-2017 15:06:22

317

3439.0000

XLON

64202642000062607-E0WcS5Hmbu7m20170821

21-Aug-2017 15:06:22

147

3439.0000

XLON

64202642000062607-E0WcS5Hmbu7p20170821

21-Aug-2017 15:07:40

298

3440.0000

XLON

64202642000062936-E0WcS5Hmbx6K20170821

21-Aug-2017 15:07:53

229

3439.5000

XLON

64402644000062874-E0WcS5HmbxV820170821

21-Aug-2017 15:07:55

117

3439.0000

XLON

64202642000062937-E0WcS5HmbxZW20170821

21-Aug-2017 15:08:33

444

3441.5000

XLON

64202642000063172-E0WcS5Hmbz3x20170821

21-Aug-2017 15:08:33

318

3441.0000

XLON

64402644000063134-E0WcS5Hmbz4M20170821

21-Aug-2017 15:09:26

379

3441.5000

XLON

64202642000063399-E0WcS5Hmc0Oh20170821

21-Aug-2017 15:09:26

211

3441.5000

XLON

64402644000063372-E0WcS5Hmc0Oo20170821

21-Aug-2017 15:09:26

185

3441.5000

XLON

64402644000063372-E0WcS5Hmc0Oj20170821

21-Aug-2017 15:09:26

334

3441.5000

XLON

64202642000063394-E0WcS5Hmc0Of20170821

21-Aug-2017 15:11:06

252

3443.0000

XLON

64402644000063833-E0WcS5Hmc2yd20170821

21-Aug-2017 15:11:06

65

3443.5000

XLON

64202642000063837-E0WcS5Hmc2wD20170821

21-Aug-2017 15:11:06

224

3443.5000

XLON

64402644000063863-E0WcS5Hmc2wP20170821

21-Aug-2017 15:11:06

615

3443.5000

XLON

64202642000063837-E0WcS5Hmc2wF20170821

21-Aug-2017 15:11:06

200

3443.5000

XLON

64402644000063863-E0WcS5Hmc2wZ20170821

21-Aug-2017 15:11:06

39

3443.5000

XLON

64202642000063837-E0WcS5Hmc2wH20170821

21-Aug-2017 15:11:06

28

3443.5000

XLON

64402644000063863-E0WcS5Hmc2wb20170821

21-Aug-2017 15:11:06

150

3443.5000

XLON

64402644000063863-E0WcS5Hmc2wS20170821

21-Aug-2017 15:12:42

38

3439.0000

XLON

64202642000064272-E0WcS5Hmc5wl20170821

21-Aug-2017 15:12:42

21

3439.0000

XLON

64402644000064294-E0WcS5Hmc5wt20170821

21-Aug-2017 15:12:42

304

3439.0000

XLON

64202642000064272-E0WcS5Hmc5wn20170821

21-Aug-2017 15:12:42

404

3439.0000

XLON

64402644000064294-E0WcS5Hmc5wr20170821

21-Aug-2017 15:12:44

215

3438.5000

XLON

64202642000064266-E0WcS5Hmc62R20170821

21-Aug-2017 15:13:50

43

3439.5000

XLON

64202642000064633-E0WcS5Hmc7uR20170821

21-Aug-2017 15:13:50

204

3439.5000

XLON

64202642000064633-E0WcS5Hmc7uT20170821

21-Aug-2017 15:13:50

43

3439.5000

XLON

64202642000064633-E0WcS5Hmc7uY20170821

21-Aug-2017 15:13:51

268

3439.0000

XLON

64402644000064641-E0WcS5Hmc7xU20170821

21-Aug-2017 15:13:54

357

3438.5000

XLON

64202642000064634-E0WcS5Hmc81k20170821

21-Aug-2017 15:14:57

320

3440.0000

XLON

64202642000065023-E0WcS5HmcAFG20170821

21-Aug-2017 15:14:58

277

3439.0000

XLON

64402644000065032-E0WcS5HmcAP820170821

21-Aug-2017 15:15:52

446

3442.0000

XLON

64402644000065317-E0WcS5HmcBoe20170821

21-Aug-2017 15:15:52

76

3442.0000

XLON

64402644000065317-E0WcS5HmcBoc20170821

21-Aug-2017 15:16:00

343

3441.5000

XLON

64202642000065313-E0WcS5HmcBxy20170821

21-Aug-2017 15:16:00

98

3441.5000

XLON

64202642000065313-E0WcS5HmcBxw20170821

21-Aug-2017 15:16:02

150

3441.5000

XLON

64202642000065341-E0WcS5HmcC2i20170821

21-Aug-2017 15:16:02

133

3441.5000

XLON

64202642000065341-E0WcS5HmcC2m20170821

21-Aug-2017 15:16:02

175

3441.5000

XLON

64202642000065341-E0WcS5HmcC2k20170821

21-Aug-2017 15:16:09

271

3441.0000

XLON

64402644000065332-E0WcS5HmcCJe20170821

21-Aug-2017 15:16:09

410

3441.0000

XLON

64402644000065332-E0WcS5HmcCJk20170821

21-Aug-2017 15:16:09

65

3441.0000

XLON

64402644000065332-E0WcS5HmcCJp20170821

21-Aug-2017 15:16:50

124

3440.0000

XLON

64202642000065342-E0WcS5HmcDFU20170821

21-Aug-2017 15:16:50

292

3440.0000

XLON

64202642000065342-E0WcS5HmcDFW20170821

21-Aug-2017 15:16:50

268

3440.0000

XLON

64202642000065342-E0WcS5HmcDFQ20170821

21-Aug-2017 15:17:56

628

3439.5000

XLON

64202642000065644-E0WcS5HmcFQT20170821

21-Aug-2017 15:17:56

77

3439.5000

XLON

64202642000065644-E0WcS5HmcFQV20170821

21-Aug-2017 15:17:59

235

3438.5000

XLON

64402644000065658-E0WcS5HmcFXs20170821

21-Aug-2017 15:19:41

190

3439.5000

XLON

64202642000066060-E0WcS5HmcIyA20170821

21-Aug-2017 15:19:41

61

3439.5000

XLON

64202642000066060-E0WcS5HmcIyC20170821

21-Aug-2017 15:19:46

184

3439.0000

XLON

64402644000066021-E0WcS5HmcJBB20170821

21-Aug-2017 15:20:58

216

3438.5000

XLON

64402644000066380-E0WcS5HmcLEj20170821

21-Aug-2017 15:21:08

222

3438.5000

XLON

64402644000066412-E0WcS5HmcLYn20170821

21-Aug-2017 15:21:08

29

3438.5000

XLON

64402644000066412-E0WcS5HmcLYu20170821

21-Aug-2017 15:21:08

521

3438.5000

XLON

64402644000066412-E0WcS5HmcLXo20170821

21-Aug-2017 15:21:20

95

3438.0000

XLON

64402644000066388-E0WcS5HmcLnh20170821

21-Aug-2017 15:21:20

40

3438.0000

XLON

64202642000066394-E0WcS5HmcLnZ20170821

21-Aug-2017 15:21:20

307

3438.0000

XLON

64402644000066388-E0WcS5HmcLnb20170821

21-Aug-2017 15:21:20

284

3438.0000

XLON

64202642000066394-E0WcS5HmcLnG20170821

21-Aug-2017 15:21:38

542

3437.5000

XLON

64202642000066402-E0WcS5HmcMWD20170821

21-Aug-2017 15:23:02

81

3437.5000

XLON

64402644000066953-E0WcS5HmcPzg20170821

21-Aug-2017 15:23:02

790

3437.5000

XLON

64402644000066953-E0WcS5HmcPze20170821

21-Aug-2017 15:23:06

172

3437.0000

XLON

64202642000066957-E0WcS5HmcQ5020170821

21-Aug-2017 15:23:06

450

3437.0000

XLON

64202642000066957-E0WcS5HmcQ4a20170821

21-Aug-2017 15:23:33

79

3437.5000

XLON

64202642000067037-E0WcS5HmcQu120170821

21-Aug-2017 15:23:33

332

3437.5000

XLON

64202642000067037-E0WcS5HmcQtD20170821

21-Aug-2017 15:25:39

169

3438.5000

XLON

64202642000067638-E0WcS5HmcTxL20170821

21-Aug-2017 15:25:39

150

3438.5000

XLON

64202642000067638-E0WcS5HmcTxJ20170821

21-Aug-2017 15:25:39

226

3438.5000

XLON

64202642000067638-E0WcS5HmcTxE20170821

21-Aug-2017 15:25:39

154

3438.5000

XLON

64202642000067638-E0WcS5HmcTxH20170821

21-Aug-2017 15:26:10

706

3440.0000

XLON

64202642000067795-E0WcS5HmcUpQ20170821

21-Aug-2017 15:26:15

706

3439.5000

XLON

64402644000067745-E0WcS5HmcV8z20170821

21-Aug-2017 15:27:03

237

3438.5000

XLON

64402644000067797-E0WcS5HmcWOg20170821

21-Aug-2017 15:27:03

463

3438.5000

XLON

64202642000067889-E0WcS5HmcWOi20170821

21-Aug-2017 15:27:03

100

3438.5000

XLON

64202642000067889-E0WcS5HmcWOk20170821

21-Aug-2017 15:28:33

622

3439.5000

XLON

64402644000068390-E0WcS5HmcYh120170821

21-Aug-2017 15:29:49

49

3440.0000

XLON

64202642000068664-E0WcS5Hmca6n20170821

21-Aug-2017 15:29:49

32

3440.0000

XLON

64202642000068664-E0WcS5Hmca6f20170821

21-Aug-2017 15:29:49

204

3440.0000

XLON

64202642000068664-E0WcS5Hmca6Z20170821

21-Aug-2017 15:29:49

461

3440.0000

XLON

64202642000068664-E0WcS5Hmca6j20170821

21-Aug-2017 15:29:50

684

3439.5000

XLON

64402644000068619-E0WcS5HmcaBp20170821

21-Aug-2017 15:31:04

369

3442.5000

XLON

64402644000069103-E0WcS5HmccTV20170821

21-Aug-2017 15:32:43

184

3445.0000

XLON

64202642000069517-E0WcS5HmceN420170821

21-Aug-2017 15:32:57

239

3445.5000

XLON

64402644000069547-E0WcS5Hmcei020170821

21-Aug-2017 15:33:11

90

3445.5000

XLON

64402644000069611-E0WcS5HmcexU20170821

21-Aug-2017 15:33:38

68

3447.0000

XLON

64202642000069792-E0WcS5HmcfRy20170821

21-Aug-2017 15:33:39

437

3447.0000

XLON

64402644000069775-E0WcS5HmcfTa20170821

21-Aug-2017 15:33:55

219

3447.0000

XLON

64202642000069872-E0WcS5Hmcfpr20170821

21-Aug-2017 15:34:13

136

3447.5000

XLON

64402644000069950-E0WcS5HmcgGI20170821

21-Aug-2017 15:34:23

206

3447.5000

XLON

64402644000069987-E0WcS5HmcgSd20170821

21-Aug-2017 15:34:35

206

3447.5000

XLON

64402644000070072-E0WcS5HmcgeH20170821

21-Aug-2017 15:34:59

324

3444.5000

XLON

64402644000070214-E0WcS5HmchSN20170821

21-Aug-2017 15:34:59

199

3444.5000

XLON

64202642000070232-E0WcS5HmchSE20170821

21-Aug-2017 15:34:59

61

3444.5000

XLON

64202642000070232-E0WcS5HmchSH20170821

21-Aug-2017 15:34:59

274

3444.5000

XLON

64202642000070262-E0WcS5HmchSP20170821

21-Aug-2017 15:35:18

8

3443.5000

XLON

64202642000070305-E0WcS5Hmci5V20170821

21-Aug-2017 15:35:18

160

3443.5000

XLON

64202642000070305-E0WcS5Hmci5L20170821

21-Aug-2017 15:36:06

100

3445.0000

XLON

64202642000070603-E0WcS5Hmcinl20170821

21-Aug-2017 15:36:06

11

3445.0000

XLON

64202642000070603-E0WcS5Hmcinp20170821

21-Aug-2017 15:36:06

150

3445.0000

XLON

64202642000070603-E0WcS5Hmcinn20170821

21-Aug-2017 15:36:07

326

3444.5000

XLON

64402644000070612-E0WcS5Hmciow20170821

21-Aug-2017 15:36:49

171

3444.0000

XLON

64202642000070721-E0WcS5Hmcjfd20170821

21-Aug-2017 15:37:06

357

3444.0000

XLON

64402644000070832-E0WcS5HmckBi20170821

21-Aug-2017 15:37:27

372

3443.5000

XLON

64402644000070817-E0WcS5HmckUR20170821

21-Aug-2017 15:37:55

232

3441.5000

XLON

64402644000071003-E0WcS5Hmcleo20170821

21-Aug-2017 15:38:12

209

3443.0000

XLON

64202642000071060-E0WcS5HmcmJk20170821

21-Aug-2017 15:38:40

85

3443.0000

XLON

64402644000071207-E0WcS5Hmcmxc20170821

21-Aug-2017 15:38:40

196

3443.0000

XLON

64402644000071207-E0WcS5Hmcmxf20170821

21-Aug-2017 15:38:40

8

3442.5000

XLON

64402644000071198-E0WcS5Hmcn0f20170821

21-Aug-2017 15:38:40

46

3442.5000

XLON

64402644000071198-E0WcS5Hmcn0h20170821

21-Aug-2017 15:38:40

447

3442.5000

XLON

64402644000071198-E0WcS5Hmcn0j20170821

21-Aug-2017 15:38:58

367

3442.5000

XLON

64202642000071220-E0WcS5HmcnOQ20170821

21-Aug-2017 15:38:58

17

3442.5000

XLON

64202642000071220-E0WcS5HmcnO320170821

21-Aug-2017 15:40:00

168

3442.5000

XLON

64202642000071405-E0WcS5HmcouA20170821

21-Aug-2017 15:40:00

51

3442.5000

XLON

64202642000071405-E0WcS5HmcouH20170821

21-Aug-2017 15:40:35

169

3444.0000

XLON

64402644000071666-E0WcS5HmcqA420170821

21-Aug-2017 15:40:35

170

3444.0000

XLON

64402644000071667-E0WcS5HmcqAD20170821

21-Aug-2017 15:40:35

586

3444.0000

XLON

64202642000071618-E0WcS5HmcqA220170821

21-Aug-2017 15:40:35

175

3444.0000

XLON

64202642000071618-E0WcS5Hmcq9x20170821

21-Aug-2017 15:40:35

167

3444.0000

XLON

64202642000071625-E0WcS5HmcqAB20170821

21-Aug-2017 15:40:35

48

3444.0000

XLON

64402644000071666-E0WcS5HmcqA920170821

21-Aug-2017 15:41:15

184

3444.0000

XLON

64202642000071717-E0WcS5HmcrNW20170821

21-Aug-2017 15:41:22

85

3445.5000

XLON

64202642000071817-E0WcS5Hmcrt020170821

21-Aug-2017 15:41:22

102

3445.5000

XLON

64202642000071817-E0WcS5Hmcrt320170821

21-Aug-2017 15:42:21

23

3448.0000

XLON

64202642000072076-E0WcS5Hmctfc20170821

21-Aug-2017 15:42:21

370

3448.0000

XLON

64202642000072076-E0WcS5Hmctfa20170821

21-Aug-2017 15:42:24

317

3447.5000

XLON

64202642000072071-E0WcS5HmctjX20170821

21-Aug-2017 15:42:27

223

3447.0000

XLON

64402644000072099-E0WcS5HmctrR20170821

21-Aug-2017 15:44:07

350

3452.5000

XLON

64402644000072471-E0WcS5Hmcw7P20170821

21-Aug-2017 15:44:07

298

3452.5000

XLON

64402644000072471-E0WcS5Hmcw7R20170821

21-Aug-2017 15:44:17

250

3452.5000

XLON

64402644000072516-E0WcS5HmcwN020170821

21-Aug-2017 15:44:17

208

3452.0000

XLON

64202642000072484-E0WcS5HmcwNz20170821

21-Aug-2017 15:44:17

208

3451.5000

XLON

64402644000072517-E0WcS5HmcwOh20170821

21-Aug-2017 15:45:10

212

3454.0000

XLON

64402644000072694-E0WcS5Hmcxft20170821

21-Aug-2017 15:45:24

212

3454.0000

XLON

64402644000072767-E0WcS5HmcxyR20170821

21-Aug-2017 15:45:40

105

3452.5000

XLON

64202642000072799-E0WcS5HmcyVE20170821

21-Aug-2017 15:45:40

175

3452.5000

XLON

64202642000072799-E0WcS5HmcyVG20170821

21-Aug-2017 15:46:01

247

3452.5000

XLON

64202642000072863-E0WcS5Hmcyl820170821

21-Aug-2017 15:46:02

339

3452.5000

XLON

64202642000072867-E0WcS5Hmcyog20170821

21-Aug-2017 15:46:14

168

3452.0000

XLON

64402644000072894-E0WcS5Hmcz2e20170821

21-Aug-2017 15:47:00

215

3452.5000

XLON

64402644000073113-E0WcS5Hmczv320170821

21-Aug-2017 15:48:11

45

3452.5000

XLON

64402644000073315-E0WcS5Hmd0y220170821

21-Aug-2017 15:48:11

173

3452.5000

XLON

64402644000073313-E0WcS5Hmd0y020170821

21-Aug-2017 15:48:11

177

3452.5000

XLON

64402644000073312-E0WcS5Hmd0xy20170821

21-Aug-2017 15:48:11

126

3452.5000

XLON

64402644000073315-E0WcS5Hmd0y520170821

21-Aug-2017 15:48:12

89

3452.5000

XLON

64202642000073301-E0WcS5Hmd0zN20170821

21-Aug-2017 15:48:12

253

3452.5000

XLON

64202642000073301-E0WcS5Hmd0zK20170821

21-Aug-2017 15:48:12

99

3452.5000

XLON

64202642000073301-E0WcS5Hmd0zP20170821

21-Aug-2017 15:48:34

58

3452.5000

XLON

64402644000073397-E0WcS5Hmd1Fj20170821

21-Aug-2017 15:48:34

154

3452.5000

XLON

64402644000073397-E0WcS5Hmd1Fg20170821

21-Aug-2017 15:48:45

211

3452.5000

XLON

64402644000073442-E0WcS5Hmd1cB20170821

21-Aug-2017 15:49:00

150

3452.5000

XLON

64202642000073454-E0WcS5Hmd1nQ20170821

21-Aug-2017 15:49:00

103

3452.5000

XLON

64202642000073454-E0WcS5Hmd1nS20170821

21-Aug-2017 15:49:04

274

3452.0000

XLON

64402644000073503-E0WcS5Hmd1rK20170821

21-Aug-2017 15:49:39

222

3450.0000

XLON

64202642000073565-E0WcS5Hmd2lA20170821

21-Aug-2017 15:49:40

283

3449.0000

XLON

64402644000073620-E0WcS5Hmd2mb20170821

21-Aug-2017 15:50:07

222

3448.5000

XLON

64402644000073621-E0WcS5Hmd3Y020170821

21-Aug-2017 15:50:51

653

3448.0000

XLON

64402644000073982-E0WcS5Hmd4fQ20170821

21-Aug-2017 15:50:55

334

3447.5000

XLON

64402644000073967-E0WcS5Hmd4jm20170821

21-Aug-2017 15:50:55

156

3447.5000

XLON

64402644000073967-E0WcS5Hmd4jq20170821

21-Aug-2017 15:51:46

387

3447.0000

XLON

64202642000074079-E0WcS5Hmd5l720170821

21-Aug-2017 15:52:28

194

3447.5000

XLON

64202642000074290-E0WcS5Hmd7EF20170821

21-Aug-2017 15:52:28

175

3448.0000

XLON

64202642000074330-E0WcS5Hmd7DL20170821

21-Aug-2017 15:52:28

314

3447.5000

XLON

64202642000074268-E0WcS5Hmd7E920170821

21-Aug-2017 15:53:23

331

3448.0000

XLON

64202642000074504-E0WcS5Hmd8UF20170821

21-Aug-2017 15:53:42

225

3449.0000

XLON

64402644000074609-E0WcS5Hmd8yF20170821

21-Aug-2017 15:53:59

212

3450.0000

XLON

64202642000074649-E0WcS5Hmd9SP20170821

21-Aug-2017 15:54:14

3

3451.0000

XLON

64202642000074714-E0WcS5Hmd9zp20170821

21-Aug-2017 15:54:14

204

3451.0000

XLON

64202642000074714-E0WcS5Hmd9zn20170821

21-Aug-2017 15:54:34

143

3450.5000

XLON

64202642000074777-E0WcS5HmdAO620170821

21-Aug-2017 15:54:34

105

3450.5000

XLON

64202642000074777-E0WcS5HmdAO820170821

21-Aug-2017 15:54:44

262

3450.0000

XLON

64402644000074817-E0WcS5HmdAdF20170821

21-Aug-2017 15:54:44

282

3450.0000

XLON

64202642000074769-E0WcS5HmdAdB20170821

21-Aug-2017 15:55:29

12

3451.0000

XLON

64402644000075091-E0WcS5HmdCEz20170821

21-Aug-2017 15:55:29

175

3451.0000

XLON

64402644000075091-E0WcS5HmdCF120170821

21-Aug-2017 15:55:41

212

3451.0000

XLON

64202642000075117-E0WcS5HmdCko20170821

21-Aug-2017 15:55:55

209

3451.0000

XLON

64202642000075170-E0WcS5HmdD4h20170821

21-Aug-2017 15:56:13

211

3450.5000

XLON

64202642000075219-E0WcS5HmdDYx20170821

21-Aug-2017 15:56:29

211

3452.5000

XLON

64402644000075279-E0WcS5HmdE6c20170821

21-Aug-2017 15:56:47

100

3452.0000

XLON

64202642000075286-E0WcS5HmdEdD20170821

21-Aug-2017 15:56:47

112

3452.0000

XLON

64202642000075286-E0WcS5HmdEd420170821

21-Aug-2017 15:57:05

45

3453.0000

XLON

64402644000075415-E0WcS5HmdEwB20170821

21-Aug-2017 15:57:05

111

3453.0000

XLON

64402644000075415-E0WcS5HmdEwD20170821

21-Aug-2017 15:57:05

55

3453.0000

XLON

64402644000075415-E0WcS5HmdEw920170821

21-Aug-2017 15:57:10

212

3452.5000

XLON

64402644000075433-E0WcS5HmdF4320170821

21-Aug-2017 15:57:25

290

3448.5000

XLON

64202642000075498-E0WcS5HmdFsT20170821

21-Aug-2017 15:57:32

250

3448.0000

XLON

64202642000075494-E0WcS5HmdG5K20170821

21-Aug-2017 15:57:32

9

3448.0000

XLON

64202642000075494-E0WcS5HmdG5O20170821

21-Aug-2017 15:58:05

222

3449.0000

XLON

64402644000075687-E0WcS5HmdGsk20170821

21-Aug-2017 15:58:22

200

3449.5000

XLON

64202642000075751-E0WcS5HmdHAe20170821

21-Aug-2017 15:58:32

200

3448.5000

XLON

64402644000075805-E0WcS5HmdHb520170821

21-Aug-2017 15:58:32

1

3448.5000

XLON

64402644000075805-E0WcS5HmdHb720170821

21-Aug-2017 15:58:48

177

3447.5000

XLON

64202642000075849-E0WcS5HmdHz620170821

21-Aug-2017 15:58:48

64

3447.5000

XLON

64202642000075849-E0WcS5HmdHz920170821

21-Aug-2017 15:58:51

302

3447.0000

XLON

64402644000075832-E0WcS5HmdI6420170821

21-Aug-2017 15:58:51

292

3447.0000

XLON

64202642000075845-E0WcS5HmdI6620170821

21-Aug-2017 15:59:56

53

3450.5000

XLON

64402644000076078-E0WcS5HmdJnS20170821

21-Aug-2017 15:59:56

175

3450.5000

XLON

64402644000076078-E0WcS5HmdJnU20170821

21-Aug-2017 16:00:05

211

3450.5000

XLON

64402644000076151-E0WcS5HmdKSI20170821

21-Aug-2017 16:00:08

341

3450.0000

XLON

64202642000076144-E0WcS5HmdKbY20170821

21-Aug-2017 16:00:37

102

3449.0000

XLON

64402644000076328-E0WcS5HmdLe020170821

21-Aug-2017 16:00:37

100

3449.0000

XLON

64402644000076328-E0WcS5HmdLdy20170821

21-Aug-2017 16:00:51

222

3449.0000

XLON

64202642000076336-E0WcS5HmdLvT20170821

21-Aug-2017 16:00:56

191

3448.0000

XLON

64402644000076372-E0WcS5HmdM7s20170821

21-Aug-2017 16:00:56

167

3448.0000

XLON

64202642000076299-E0WcS5HmdM7m20170821

21-Aug-2017 16:00:56

35

3448.0000

XLON

64202642000076299-E0WcS5HmdM7k20170821

21-Aug-2017 16:01:08

609

3448.5000

XLON

64202642000076419-E0WcS5HmdMVc20170821

21-Aug-2017 16:01:09

139

3448.0000

XLON

64402644000076432-E0WcS5HmdMX920170821

21-Aug-2017 16:01:09

526

3448.0000

XLON

64402644000076432-E0WcS5HmdMX620170821

21-Aug-2017 16:02:01

341

3447.5000

XLON

64402644000076452-E0WcS5HmdNjW20170821

21-Aug-2017 16:02:01

102

3447.5000

XLON

64402644000076452-E0WcS5HmdNjS20170821

21-Aug-2017 16:02:44

167

3448.5000

XLON

64402644000076751-E0WcS5HmdP2F20170821

21-Aug-2017 16:03:39

25

3445.0000

XLON

64202642000076998-E0WcS5HmdRP520170821

21-Aug-2017 16:03:39

257

3445.0000

XLON

64202642000076998-E0WcS5HmdRP320170821

21-Aug-2017 16:03:49

222

3444.5000

XLON

64202642000076987-E0WcS5HmdRgi20170821

21-Aug-2017 16:03:49

283

3444.5000

XLON

64402644000077023-E0WcS5HmdRgg20170821

21-Aug-2017 16:04:34

250

3445.5000

XLON

64402644000077224-E0WcS5HmdT3E20170821

21-Aug-2017 16:04:34

163

3445.5000

XLON

64202642000077185-E0WcS5HmdT3A20170821

21-Aug-2017 16:04:34

292

3445.5000

XLON

64402644000077228-E0WcS5HmdT3I20170821

21-Aug-2017 16:04:34

143

3445.5000

XLON

64202642000077185-E0WcS5HmdT3820170821

21-Aug-2017 16:05:25

198

3447.5000

XLON

64202642000077392-E0WcS5HmdUB420170821

21-Aug-2017 16:05:34

190

3447.0000

XLON

64402644000077419-E0WcS5HmdUPP20170821

21-Aug-2017 16:05:34

28

3447.0000

XLON

64402644000077419-E0WcS5HmdUPR20170821

21-Aug-2017 16:06:07

493

3448.5000

XLON

64202642000077557-E0WcS5HmdVB220170821

21-Aug-2017 16:06:09

279

3448.0000

XLON

64402644000077579-E0WcS5HmdVEf20170821

21-Aug-2017 16:06:09

190

3448.0000

XLON

64402644000077574-E0WcS5HmdVEh20170821

21-Aug-2017 16:06:09

389

3448.0000

XLON

64402644000077574-E0WcS5HmdVEl20170821

21-Aug-2017 16:07:22

319

3449.5000

XLON

64402644000077910-E0WcS5HmdXVp20170821

21-Aug-2017 16:07:31

117

3449.0000

XLON

64202642000077875-E0WcS5HmdXoT20170821

21-Aug-2017 16:07:31

257

3449.0000

XLON

64402644000077893-E0WcS5HmdXoR20170821

21-Aug-2017 16:07:31

135

3449.0000

XLON

64202642000077875-E0WcS5HmdXoa20170821

21-Aug-2017 16:08:13

222

3450.0000

XLON

64202642000078030-E0WcS5HmdYj920170821

21-Aug-2017 16:08:35

93

3450.5000

XLON

64402644000078121-E0WcS5HmdZCY20170821

21-Aug-2017 16:08:35

133

3450.5000

XLON

64402644000078121-E0WcS5HmdZCW20170821

21-Aug-2017 16:08:40

216

3450.5000

XLON

64402644000078138-E0WcS5HmdZKB20170821

21-Aug-2017 16:08:56

261

3450.5000

XLON

64402644000078193-E0WcS5HmdZcc20170821

21-Aug-2017 16:09:12

11

3450.5000

XLON

64402644000078242-E0WcS5Hmda1V20170821

21-Aug-2017 16:09:12

200

3450.5000

XLON

64402644000078242-E0WcS5Hmda1R20170821

21-Aug-2017 16:09:24

48

3450.5000

XLON

64402644000078289-E0WcS5HmdaO220170821

21-Aug-2017 16:09:24

242

3450.5000

XLON

64402644000078289-E0WcS5HmdaO520170821

21-Aug-2017 16:09:26

280

3450.0000

XLON

64202642000078270-E0WcS5HmdaVm20170821

21-Aug-2017 16:09:26

31

3450.0000

XLON

64202642000078270-E0WcS5HmdaVj20170821

21-Aug-2017 16:09:28

60

3449.5000

XLON

64402644000078290-E0WcS5HmdaYp20170821

21-Aug-2017 16:09:28

188

3449.5000

XLON

64402644000078290-E0WcS5HmdaYt20170821

21-Aug-2017 16:10:18

309

3450.5000

XLON

64202642000078494-E0WcS5Hmdblt20170821

21-Aug-2017 16:10:38

100

3451.0000

XLON

64402644000078608-E0WcS5HmdcEX20170821

21-Aug-2017 16:10:38

218

3450.5000

XLON

64402644000078603-E0WcS5HmdcFG20170821

21-Aug-2017 16:10:38

75

3451.0000

XLON

64402644000078608-E0WcS5HmdcEZ20170821

21-Aug-2017 16:10:38

106

3451.0000

XLON

64402644000078608-E0WcS5HmdcEV20170821

21-Aug-2017 16:11:07

240

3452.0000

XLON

64202642000078729-E0WcS5Hmdcxt20170821

21-Aug-2017 16:11:10

228

3451.5000

XLON

64202642000078730-E0WcS5Hmdd0P20170821

21-Aug-2017 16:11:10

178

3451.5000

XLON

64202642000078730-E0WcS5Hmdd0f20170821

21-Aug-2017 16:11:50

256

3453.0000

XLON

64202642000078892-E0WcS5Hmde6620170821

21-Aug-2017 16:11:53

142

3452.5000

XLON

64202642000078883-E0WcS5HmdeA820170821

21-Aug-2017 16:11:53

162

3452.5000

XLON

64202642000078883-E0WcS5HmdeAA20170821

21-Aug-2017 16:11:53

22

3452.5000

XLON

64202642000078887-E0WcS5HmdeAG20170821

21-Aug-2017 16:11:53

288

3452.5000

XLON

64202642000078887-E0WcS5HmdeAC20170821

21-Aug-2017 16:12:40

170

3454.0000

XLON

64402644000079126-E0WcS5Hmdg4K20170821

21-Aug-2017 16:12:40

267

3453.5000

XLON

64202642000079113-E0WcS5Hmdg5e20170821

21-Aug-2017 16:12:40

205

3453.0000

XLON

64402644000079127-E0WcS5Hmdg6O20170821

21-Aug-2017 16:13:25

133

3454.0000

XLON

64202642000079256-E0WcS5Hmdhka20170821

21-Aug-2017 16:13:25

129

3454.0000

XLON

64202642000079256-E0WcS5HmdhkQ20170821

21-Aug-2017 16:13:25

199

3454.0000

XLON

64202642000079256-E0WcS5HmdhkS20170821

21-Aug-2017 16:13:46

194

3455.0000

XLON

64402644000079358-E0WcS5HmdiEz20170821

21-Aug-2017 16:13:58

219

3455.0000

XLON

64202642000079347-E0WcS5HmdiWW20170821

21-Aug-2017 16:14:14

254

3455.0000

XLON

64202642000079477-E0WcS5Hmdj3K20170821

21-Aug-2017 16:14:14

256

3455.0000

XLON

64402644000079510-E0WcS5Hmdj3720170821

21-Aug-2017 16:14:14

347

3455.0000

XLON

64402644000079522-E0WcS5Hmdj3M20170821

21-Aug-2017 16:15:02

86

3454.5000

XLON

64402644000079788-E0WcS5HmdjxD20170821

21-Aug-2017 16:15:02

150

3454.5000

XLON

64402644000079788-E0WcS5HmdjxB20170821

21-Aug-2017 16:15:17

237

3455.0000

XLON

64402644000079901-E0WcS5HmdkIx20170821

21-Aug-2017 16:15:30

125

3455.5000

XLON

64202642000079919-E0WcS5Hmdkam20170821

21-Aug-2017 16:15:40

237

3457.0000

XLON

64402644000079986-E0WcS5Hmdkkt20170821

21-Aug-2017 16:15:40

51

3457.0000

XLON

64402644000079986-E0WcS5Hmdkkv20170821

21-Aug-2017 16:15:54

293

3456.5000

XLON

64202642000079947-E0WcS5Hmdl1H20170821

21-Aug-2017 16:15:54

23

3457.0000

XLON

64202642000080033-E0WcS5Hmdl0b20170821

21-Aug-2017 16:15:54

203

3457.0000

XLON

64202642000080033-E0WcS5Hmdl0Z20170821

21-Aug-2017 16:16:15

320

3459.5000

XLON

64202642000080124-E0WcS5Hmdlru20170821

21-Aug-2017 16:16:44

155

3459.0000

XLON

64402644000080317-E0WcS5Hmdn4c20170821

21-Aug-2017 16:16:44

160

3459.0000

XLON

64402644000080317-E0WcS5Hmdn4e20170821

21-Aug-2017 16:16:46

1

3458.5000

XLON

64402644000080213-E0WcS5Hmdn9F20170821

21-Aug-2017 16:16:46

256

3458.5000

XLON

64402644000080213-E0WcS5Hmdn9B20170821

21-Aug-2017 16:16:46

245

3458.0000

XLON

64202642000080280-E0WcS5HmdnCz20170821

21-Aug-2017 16:17:32

140

3456.0000

XLON

64402644000080469-E0WcS5HmdoSC20170821

21-Aug-2017 16:17:32

204

3456.0000

XLON

64202642000080431-E0WcS5HmdoS820170821

21-Aug-2017 16:17:32

125

3456.0000

XLON

64402644000080469-E0WcS5HmdoSA20170821

21-Aug-2017 16:17:32

265

3455.5000

XLON

64402644000080467-E0WcS5HmdoSw20170821

21-Aug-2017 16:18:13

260

3456.5000

XLON

64402644000080583-E0WcS5HmdpdD20170821

21-Aug-2017 16:18:25

200

3456.0000

XLON

64202642000080548-E0WcS5HmdpzC20170821

21-Aug-2017 16:18:39

168

3457.0000

XLON

64402644000080670-E0WcS5HmdqJ520170821

21-Aug-2017 16:18:39

108

3457.0000

XLON

64402644000080670-E0WcS5HmdqJ720170821

21-Aug-2017 16:18:57

128

3458.0000

XLON

64402644000080732-E0WcS5HmdqgR20170821

21-Aug-2017 16:18:57

108

3458.0000

XLON

64402644000080732-E0WcS5HmdqgT20170821

21-Aug-2017 16:19:08

272

3456.5000

XLON

64402644000080765-E0WcS5HmdqyP20170821

21-Aug-2017 16:19:29

228

3457.5000

XLON

64202642000080802-E0WcS5HmdrN820170821

21-Aug-2017 16:20:06

359

3460.0000

XLON

64202642000080955-E0WcS5HmdsL820170821

21-Aug-2017 16:20:06

264

3460.0000

XLON

64402644000080995-E0WcS5HmdsL620170821

21-Aug-2017 16:20:12

38

3460.0000

XLON

64402644000081064-E0WcS5HmdsTC20170821

21-Aug-2017 16:20:12

170

3460.0000

XLON

64402644000081064-E0WcS5HmdsTE20170821

21-Aug-2017 16:20:25

197

3461.5000

XLON

64202642000081092-E0WcS5Hmdt4v20170821

21-Aug-2017 16:20:38

197

3461.5000

XLON

64202642000081179-E0WcS5HmdtTj20170821

21-Aug-2017 16:20:47

237

3460.5000

XLON

64402644000081251-E0WcS5HmdtfN20170821

21-Aug-2017 16:20:47

318

3460.5000

XLON

64202642000081213-E0WcS5HmdtfP20170821

21-Aug-2017 16:20:47

32

3460.5000

XLON

64202642000081213-E0WcS5HmdtfW20170821

21-Aug-2017 16:21:12

495

3461.5000

XLON

64202642000081261-E0WcS5HmduB020170821

21-Aug-2017 16:21:12

78

3461.5000

XLON

64202642000081261-E0WcS5HmduAw20170821

21-Aug-2017 16:21:26

212

3461.0000

XLON

64402644000081394-E0WcS5Hmdudk20170821

21-Aug-2017 16:21:26

148

3461.0000

XLON

64402644000081313-E0WcS5Hmdudg20170821

21-Aug-2017 16:21:26

343

3461.0000

XLON

64402644000081313-E0WcS5HmdudS20170821

21-Aug-2017 16:22:28

200

3462.5000

XLON

64202642000081597-E0WcS5HmdvpA20170821

21-Aug-2017 16:22:39

25

3463.0000

XLON

64202642000081641-E0WcS5Hmdw6H20170821

21-Aug-2017 16:22:39

175

3463.0000

XLON

64202642000081641-E0WcS5Hmdw6F20170821

21-Aug-2017 16:22:55

241

3462.5000

XLON

64402644000081725-E0WcS5HmdwZB20170821

21-Aug-2017 16:23:03

164

3463.0000

XLON

64402644000081767-E0WcS5HmdwhH20170821

21-Aug-2017 16:23:13

201

3463.0000

XLON

64402644000081794-E0WcS5HmdwuD20170821

21-Aug-2017 16:23:26

288

3463.5000

XLON

64202642000081778-E0WcS5HmdxBA20170821

21-Aug-2017 16:23:26

41

3463.5000

XLON

64402644000081828-E0WcS5HmdxB020170821

21-Aug-2017 16:23:26

265

3463.5000

XLON

64202642000081776-E0WcS5HmdxB620170821

21-Aug-2017 16:23:26

182

3463.5000

XLON

64402644000081828-E0WcS5HmdxAw20170821

21-Aug-2017 16:24:05

186

3462.5000

XLON

64402644000081984-E0WcS5Hmdyb920170821

21-Aug-2017 16:24:05

58

3462.5000

XLON

64402644000081984-E0WcS5HmdybB20170821

21-Aug-2017 16:24:14

73

3462.5000

XLON

64402644000082000-E0WcS5Hmdyu520170821

21-Aug-2017 16:24:14

125

3462.5000

XLON

64402644000082000-E0WcS5Hmdyu020170821

21-Aug-2017 16:24:14

45

3462.5000

XLON

64402644000082000-E0WcS5Hmdyu320170821

21-Aug-2017 16:24:31

239

3462.5000

XLON

64202642000082021-E0WcS5HmdzjR20170821

21-Aug-2017 16:24:31

166

3462.5000

XLON

64402644000082091-E0WcS5HmdzjV20170821

21-Aug-2017 16:24:53

244

3464.0000

XLON

64402644000082165-E0WcS5Hme0RD20170821

21-Aug-2017 16:25:06

154

3463.0000

XLON

64202642000082064-E0WcS5Hme0v720170821

21-Aug-2017 16:25:06

55

3463.0000

XLON

64202642000082064-E0WcS5Hme0vZ20170821

21-Aug-2017 16:25:06

89

3463.0000

XLON

64202642000082088-E0WcS5Hme0vd20170821

21-Aug-2017 16:25:06

128

3463.0000

XLON

64202642000082088-E0WcS5Hme0vf20170821

21-Aug-2017 16:25:06

202

3463.5000

XLON

64402644000082221-E0WcS5Hme0uI20170821

21-Aug-2017 16:25:39

50

3461.5000

XLON

64202642000082373-E0WcS5Hme2qq20170821

21-Aug-2017 16:25:39

175

3461.5000

XLON

64202642000082373-E0WcS5Hme2qs20170821

21-Aug-2017 16:25:51

53

3461.5000

XLON

64202642000082405-E0WcS5Hme3H720170821

21-Aug-2017 16:25:51

219

3461.5000

XLON

64202642000082405-E0WcS5Hme3H520170821

21-Aug-2017 16:26:02

167

3461.5000

XLON

64402644000082519-E0WcS5Hme3dT20170821

21-Aug-2017 16:26:03

399

3461.0000

XLON

64202642000082449-E0WcS5Hme3fp20170821

21-Aug-2017 16:26:03

14

3461.0000

XLON

64202642000082449-E0WcS5Hme3fd20170821

21-Aug-2017 16:26:09

212

3460.5000

XLON

64402644000082450-E0WcS5Hme3wK20170821

21-Aug-2017 16:26:10

474

3460.5000

XLON

64402644000082520-E0WcS5Hme3zM20170821

21-Aug-2017 16:26:10

56

3460.5000

XLON

64402644000082520-E0WcS5Hme3zO20170821

21-Aug-2017 16:27:07

402

3460.0000

XLON

64402644000082606-E0WcS5Hme5gQ20170821

21-Aug-2017 16:27:37

161

3461.0000

XLON

64402644000082879-E0WcS5Hme6e920170821

21-Aug-2017 16:27:45

259

3461.0000

XLON

64202642000082849-E0WcS5Hme6l520170821

21-Aug-2017 16:27:47

207

3460.5000

XLON

64202642000082821-E0WcS5Hme6o620170821

21-Aug-2017 16:27:56

134

3461.0000

XLON

64202642000082891-E0WcS5Hme7A920170821

21-Aug-2017 16:27:56

165

3461.0000

XLON

64202642000082891-E0WcS5Hme7AB20170821

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRTEILFID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings