Transaction in Own Shares

RNS Number : 7801D
Rio Tinto PLC
28 April 2017
 

28 April 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28-Apr-17

Number of ordinary shares purchased

53,000

Average price paid (pence)

                3078.9762

Highest price paid (pence)

3076.5000

Lowest price paid (pence)

3067.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,501,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 28 April 2017
Number of ordinary shares purchased:
53,000
Volume weighted average price paid per share (pence):
3078.9762

 

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

28-Apr-2017

8:01:08

58

3067.0000

XLON

84202842000001568-E0VH3km5N7gE20170428

28-Apr-2017

8:01:08

40

3067.0000

XLON

84202842000001568-E0VH3km5N7gG20170428

28-Apr-2017

8:01:08

300

3067.0000

XLON

84202842000001568-E0VH3km5N7g420170428

28-Apr-2017

8:02:20

398

3072.5000

XLON

84402844000001738-E0VH3km5NASn20170428

28-Apr-2017

8:03:25

114

3073.0000

XLON

84402844000001963-E0VH3km5NCPG20170428

28-Apr-2017

8:03:25

158

3073.0000

XLON

84402844000001963-E0VH3km5NCPD20170428

28-Apr-2017

8:03:26

250

3072.5000

XLON

84202842000001971-E0VH3km5NCR620170428

28-Apr-2017

8:05:21

64

3071.0000

XLON

84202842000002204-E0VH3km5NFXy20170428

28-Apr-2017

8:05:21

100

3071.0000

XLON

84202842000002204-E0VH3km5NFXw20170428

28-Apr-2017

8:06:06

25

3069.0000

XLON

84402844000002312-E0VH3km5NGwB20170428

28-Apr-2017

8:08:39

230

3071.5000

XLON

84402844000002928-E0VH3km5NMTP20170428

28-Apr-2017

8:08:40

230

3070.0000

XLON

84202842000002914-E0VH3km5NMVA20170428

28-Apr-2017

8:10:10

213

3069.0000

XLON

84202842000003261-E0VH3km5NPBa20170428

28-Apr-2017

8:11:28

170

3069.5000

XLON

84402844000003798-E0VH3km5NRvm20170428

28-Apr-2017

8:13:29

181

3069.5000

XLON

84202842000004236-E0VH3km5NW2Q20170428

28-Apr-2017

8:15:08

165

3071.0000

XLON

84402844000004701-E0VH3km5NYoN20170428

28-Apr-2017

8:16:20

233

3069.5000

XLON

84202842000004933-E0VH3km5NbZs20170428

28-Apr-2017

8:18:12

369

3069.5000

XLON

84402844000005274-E0VH3km5NfIL20170428

28-Apr-2017

8:20:00

172

3070.0000

XLON

84402844000005731-E0VH3km5NjGn20170428

28-Apr-2017

8:20:30

178

3069.0000

XLON

84402844000005707-E0VH3km5NkNl20170428

28-Apr-2017

8:21:02

246

3066.0000

XLON

84402844000006003-E0VH3km5NlBp20170428

28-Apr-2017

8:23:00

165

3068.0000

XLON

84202842000006479-E0VH3km5NpOf20170428

28-Apr-2017

8:25:06

180

3065.0000

XLON

84202842000006877-E0VH3km5Nu7J20170428

28-Apr-2017

8:28:39

180

3068.5000

XLON

84202842000007489-E0VH3km5O0G120170428

28-Apr-2017

8:28:40

7

3067.5000

XLON

84402844000007509-E0VH3km5O0HU20170428

28-Apr-2017

8:28:40

140

3067.5000

XLON

84402844000007509-E0VH3km5O0HP20170428

28-Apr-2017

8:29:29

164

3066.0000

XLON

84202842000007781-E0VH3km5O1EF20170428

28-Apr-2017

8:31:09

180

3069.0000

XLON

84402844000008058-E0VH3km5O4Fk20170428

28-Apr-2017

8:34:03

38

3066.0000

XLON

84202842000008331-E0VH3km5OAck20170428

28-Apr-2017

8:34:08

140

3066.0000

XLON

84202842000008331-E0VH3km5OAqQ20170428

28-Apr-2017

8:34:29

197

3068.5000

XLON

84402844000008497-E0VH3km5OBGF20170428

28-Apr-2017

8:37:03

180

3067.0000

XLON

84402844000008893-E0VH3km5OGaD20170428

28-Apr-2017

8:39:59

168

3067.5000

XLON

84402844000009405-E0VH3km5OLg320170428

28-Apr-2017

8:44:47

258

3067.5000

XLON

84202842000010223-E0VH3km5OVsd20170428

28-Apr-2017

8:47:01

180

3072.0000

XLON

84402844000010692-E0VH3km5OZzC20170428

28-Apr-2017

8:48:20

100

3072.0000

XLON

84402844000010848-E0VH3km5OcEU20170428

28-Apr-2017

8:51:49

165

3074.0000

XLON

84402844000011342-E0VH3km5OivI20170428

28-Apr-2017

8:52:44

170

3074.5000

XLON

84202842000011543-E0VH3km5OjxZ20170428

28-Apr-2017

8:54:57

412

3071.0000

XLON

84202842000011795-E0VH3km5Omwn20170428

28-Apr-2017

8:55:55

436

3072.0000

XLON

84402844000011958-E0VH3km5Ookx20170428

28-Apr-2017

8:57:47

214

3072.5000

XLON

84402844000012124-E0VH3km5Orlv20170428

28-Apr-2017

8:59:29

164

3072.5000

XLON

84202842000012569-E0VH3km5Ourr20170428

28-Apr-2017

8:59:31

195

3071.5000

XLON

84202842000012519-E0VH3km5Ouuy20170428

28-Apr-2017

9:01:12

112

3070.0000

XLON

84202842000012877-E0VH3km5Oy9U20170428

28-Apr-2017

9:01:12

134

3070.0000

XLON

84202842000012877-E0VH3km5Oy9Q20170428

28-Apr-2017

9:02:45

100

3069.5000

XLON

84402844000013087-E0VH3km5P0N920170428

28-Apr-2017

9:02:47

64

3069.5000

XLON

84402844000013087-E0VH3km5P0T520170428

28-Apr-2017

9:05:49

116

3077.5000

XLON

84202842000013479-E0VH3km5P62c20170428

28-Apr-2017

9:06:04

64

3077.0000

XLON

84202842000013561-E0VH3km5P6dT20170428

28-Apr-2017

9:07:47

197

3077.0000

XLON

84402844000013894-E0VH3km5PAk120170428

28-Apr-2017

9:09:55

90

3077.0000

XLON

84402844000014264-E0VH3km5PGbV20170428

28-Apr-2017

9:09:55

100

3077.0000

XLON

84402844000014264-E0VH3km5PGbQ20170428

28-Apr-2017

9:09:55

7

3077.0000

XLON

84402844000014264-E0VH3km5PGbj20170428

28-Apr-2017

9:11:29

80

3075.5000

XLON

84202842000014533-E0VH3km5PKzK20170428

28-Apr-2017

9:11:29

100

3075.5000

XLON

84202842000014533-E0VH3km5PKzI20170428

28-Apr-2017

9:13:02

181

3073.0000

XLON

84402844000014784-E0VH3km5PNfK20170428

28-Apr-2017

9:13:11

172

3072.0000

XLON

84202842000014827-E0VH3km5PO2H20170428

28-Apr-2017

9:13:11

24

3072.0000

XLON

84202842000014827-E0VH3km5PO2J20170428

28-Apr-2017

9:16:18

70

3071.0000

XLON

84202842000015337-E0VH3km5PU8020170428

28-Apr-2017

9:16:20

106

3071.0000

XLON

84202842000015337-E0VH3km5PUCi20170428

28-Apr-2017

9:18:55

170

3069.5000

XLON

84402844000015534-E0VH3km5PYey20170428

28-Apr-2017

9:19:33

176

3070.5000

XLON

84402844000015695-E0VH3km5PaG120170428

28-Apr-2017

9:21:12

171

3075.5000

XLON

84202842000015932-E0VH3km5PcoX20170428

28-Apr-2017

9:26:35

83

3078.0000

XLON

84202842000016573-E0VH3km5PlcW20170428

28-Apr-2017

9:36:17

175

3087.5000

XLON

84202842000017908-E0VH3km5Q27620170428

28-Apr-2017

9:36:17

20

3087.5000

XLON

84202842000017908-E0VH3km5Q27B20170428

28-Apr-2017

9:36:17

49

3087.5000

XLON

84202842000017908-E0VH3km5Q27420170428

28-Apr-2017

9:36:44

172

3086.5000

XLON

84202842000017927-E0VH3km5Q2iO20170428

28-Apr-2017

9:37:45

151

3081.0000

XLON

84202842000018097-E0VH3km5Q48s20170428

28-Apr-2017

9:37:45

71

3081.0000

XLON

84202842000018097-E0VH3km5Q48w20170428

28-Apr-2017

9:37:46

169

3080.5000

XLON

84402844000018089-E0VH3km5Q4C920170428

28-Apr-2017

9:39:53

134

3080.0000

XLON

84202842000018319-E0VH3km5Q7Ys20170428

28-Apr-2017

9:39:53

105

3080.0000

XLON

84202842000018319-E0VH3km5Q7Yw20170428

28-Apr-2017

9:39:54

191

3079.5000

XLON

84402844000018364-E0VH3km5Q7ea20170428

28-Apr-2017

9:39:54

83

3079.5000

XLON

84402844000018364-E0VH3km5Q7ed20170428

28-Apr-2017

9:41:34

173

3079.5000

XLON

84402844000018511-E0VH3km5Q9ts20170428

28-Apr-2017

9:45:06

18

3081.0000

XLON

84202842000018832-E0VH3km5QFQG20170428

28-Apr-2017

9:45:06

111

3081.0000

XLON

84202842000018832-E0VH3km5QFQV20170428

28-Apr-2017

9:45:06

40

3081.0000

XLON

84202842000018832-E0VH3km5QFQa20170428

28-Apr-2017

9:47:25

180

3080.0000

XLON

84202842000019125-E0VH3km5QHw420170428

28-Apr-2017

9:51:11

165

3084.5000

XLON

84402844000019951-E0VH3km5QNhG20170428

28-Apr-2017

9:56:42

165

3084.5000

XLON

84202842000020550-E0VH3km5QVv420170428

28-Apr-2017

9:57:54

131

3085.0000

XLON

84202842000020697-E0VH3km5QX9620170428

28-Apr-2017

9:57:54

34

3085.0000

XLON

84202842000020697-E0VH3km5QX9820170428

28-Apr-2017

9:59:58

93

3082.0000

XLON

84402844000020859-E0VH3km5QaMQ20170428

28-Apr-2017

10:02:53

166

3085.0000

XLON

84202842000021296-E0VH3km5QeNl20170428

28-Apr-2017

10:10:49

61

3086.0000

XLON

84202842000022284-E0VH3km5QtYj20170428

28-Apr-2017

10:10:49

180

3086.0000

XLON

84202842000022256-E0VH3km5QtYR20170428

28-Apr-2017

10:10:49

120

3086.0000

XLON

84202842000022284-E0VH3km5QtYT20170428

28-Apr-2017

10:10:51

12

3086.0000

XLON

84202842000022284-E0VH3km5Qtde20170428

28-Apr-2017

10:12:35

201

3086.0000

XLON

84402844000022362-E0VH3km5QxAG20170428

28-Apr-2017

10:14:19

64

3087.0000

XLON

84402844000022644-E0VH3km5R0Zd20170428

28-Apr-2017

10:14:19

165

3087.0000

XLON

84202842000022623-E0VH3km5R0Zb20170428

28-Apr-2017

10:15:05

164

3087.0000

XLON

84402844000022839-E0VH3km5R1ox20170428

28-Apr-2017

10:16:25

164

3085.5000

XLON

84402844000022981-E0VH3km5R3Zs20170428

28-Apr-2017

10:18:10

230

3085.0000

XLON

84202842000023154-E0VH3km5R6PI20170428

28-Apr-2017

10:21:26

167

3088.5000

XLON

84402844000023534-E0VH3km5RBOF20170428

28-Apr-2017

10:23:27

169

3087.5000

XLON

84202842000023740-E0VH3km5REmH20170428

28-Apr-2017

10:27:01

197

3086.5000

XLON

84402844000024257-E0VH3km5RKjZ20170428

28-Apr-2017

10:27:43

122

3085.5000

XLON

84402844000024283-E0VH3km5RLrd20170428

28-Apr-2017

10:27:43

78

3085.5000

XLON

84402844000024283-E0VH3km5RLrM20170428

28-Apr-2017

10:29:45

171

3081.0000

XLON

84402844000024553-E0VH3km5ROti20170428

28-Apr-2017

10:31:41

175

3081.5000

XLON

84402844000024848-E0VH3km5RSDO20170428

28-Apr-2017

10:33:01

55

3082.5000

XLON

84202842000025006-E0VH3km5RUze20170428

28-Apr-2017

10:33:01

111

3082.5000

XLON

84202842000025006-E0VH3km5RUzg20170428

28-Apr-2017

10:35:12

8

3083.5000

XLON

84202842000025312-E0VH3km5RXdZ20170428

28-Apr-2017

10:35:12

166

3083.5000

XLON

84202842000025312-E0VH3km5RXdX20170428

28-Apr-2017

10:39:01

170

3087.0000

XLON

84402844000025643-E0VH3km5RdLO20170428

28-Apr-2017

10:39:27

167

3086.0000

XLON

84402844000025800-E0VH3km5Re9920170428

28-Apr-2017

10:44:17

180

3082.0000

XLON

84402844000026168-E0VH3km5Rjtq20170428

28-Apr-2017

10:44:23

165

3080.0000

XLON

84402844000026407-E0VH3km5Rk8a20170428

28-Apr-2017

10:48:05

165

3078.5000

XLON

84202842000026953-E0VH3km5Rpyf20170428

28-Apr-2017

10:51:33

173

3081.0000

XLON

84202842000027499-E0VH3km5Ruld20170428

28-Apr-2017

10:53:43

65

3082.5000

XLON

84202842000027690-E0VH3km5Rx1k20170428

28-Apr-2017

10:53:43

106

3082.5000

XLON

84202842000027690-E0VH3km5Rx1i20170428

28-Apr-2017

10:54:31

164

3082.0000

XLON

84402844000027806-E0VH3km5RxlG20170428

28-Apr-2017

10:56:05

178

3081.5000

XLON

84402844000028003-E0VH3km5RzRN20170428

28-Apr-2017

10:59:26

164

3084.0000

XLON

84402844000028446-E0VH3km5S3gd20170428

28-Apr-2017

11:02:39

119

3084.5000

XLON

84402844000028742-E0VH3km5S8cB20170428

28-Apr-2017

11:02:41

46

3084.5000

XLON

84402844000028742-E0VH3km5S8d520170428

28-Apr-2017

11:05:00

177

3084.0000

XLON

84202842000029183-E0VH3km5SBpD20170428

28-Apr-2017

11:06:39

173

3085.0000

XLON

84402844000029443-E0VH3km5SEEG20170428

28-Apr-2017

11:11:14

172

3086.0000

XLON

84402844000029733-E0VH3km5SIYV20170428

28-Apr-2017

11:14:09

168

3085.5000

XLON

84402844000030270-E0VH3km5SMD320170428

28-Apr-2017

11:15:34

165

3085.0000

XLON

84402844000030429-E0VH3km5SOq420170428

28-Apr-2017

11:24:57

165

3090.5000

XLON

84202842000031366-E0VH3km5SaOR20170428

28-Apr-2017

11:27:14

198

3090.5000

XLON

84402844000031542-E0VH3km5Sd7D20170428

28-Apr-2017

11:30:30

100

3091.5000

XLON

84402844000031807-E0VH3km5ShsO20170428

28-Apr-2017

11:33:51

213

3092.5000

XLON

84402844000032246-E0VH3km5Snlw20170428

28-Apr-2017

11:34:14

72

3091.5000

XLON

84402844000032016-E0VH3km5SoZJ20170428

28-Apr-2017

11:34:14

92

3091.5000

XLON

84402844000032016-E0VH3km5SoZ820170428

28-Apr-2017

11:34:51

213

3090.0000

XLON

84202842000032455-E0VH3km5SpP220170428

28-Apr-2017

11:38:23

246

3089.5000

XLON

84202842000032694-E0VH3km5Sucs20170428

28-Apr-2017

11:42:28

175

3090.5000

XLON

84402844000033257-E0VH3km5T0mr20170428

28-Apr-2017

11:43:37

164

3089.0000

XLON

84402844000033373-E0VH3km5T2VR20170428

28-Apr-2017

11:43:37

51

3089.5000

XLON

84202842000033378-E0VH3km5T2US20170428

28-Apr-2017

11:43:37

113

3089.5000

XLON

84202842000033378-E0VH3km5T2UX20170428

28-Apr-2017

11:45:19

213

3089.0000

XLON

84202842000033546-E0VH3km5T55W20170428

28-Apr-2017

11:46:09

100

3090.0000

XLON

84202842000033729-E0VH3km5T74I20170428

28-Apr-2017

11:46:14

80

3090.0000

XLON

84202842000033729-E0VH3km5T7Go20170428

28-Apr-2017

11:48:00

46

3089.5000

XLON

84202842000033916-E0VH3km5T9lX20170428

28-Apr-2017

11:48:00

66

3089.5000

XLON

84202842000033916-E0VH3km5T9lU20170428

28-Apr-2017

11:48:00

65

3089.5000

XLON

84202842000033916-E0VH3km5T9lZ20170428

28-Apr-2017

11:50:40

177

3089.0000

XLON

84202842000034289-E0VH3km5TDcX20170428

28-Apr-2017

11:53:49

172

3091.0000

XLON

84402844000034618-E0VH3km5TI2E20170428

28-Apr-2017

11:54:49

173

3090.0000

XLON

84202842000034816-E0VH3km5TJrd20170428

28-Apr-2017

11:57:53

138

3090.5000

XLON

84402844000035060-E0VH3km5TOMv20170428

28-Apr-2017

11:57:53

36

3090.5000

XLON

84402844000035060-E0VH3km5TOMx20170428

28-Apr-2017

11:59:42

172

3092.5000

XLON

84402844000035584-E0VH3km5TRff20170428

28-Apr-2017

12:03:18

173

3089.5000

XLON

84202842000036945-E0VH3km5TYGE20170428

28-Apr-2017

12:05:16

168

3087.0000

XLON

84202842000037187-E0VH3km5Tbnt20170428

28-Apr-2017

12:06:13

90

3088.0000

XLON

84402844000037452-E0VH3km5TdtV20170428

28-Apr-2017

12:06:16

76

3088.0000

XLON

84402844000037452-E0VH3km5TdwM20170428

28-Apr-2017

12:08:16

164

3087.0000

XLON

84202842000037715-E0VH3km5ThT520170428

28-Apr-2017

12:13:50

172

3092.0000

XLON

84402844000038320-E0VH3km5Tq5t20170428

28-Apr-2017

12:15:40

100

3091.0000

XLON

84402844000038455-E0VH3km5Tt4h20170428

28-Apr-2017

12:15:49

64

3091.0000

XLON

84402844000038455-E0VH3km5TtKR20170428

28-Apr-2017

12:19:17

174

3092.5000

XLON

84202842000038897-E0VH3km5Ty3O20170428

28-Apr-2017

12:20:16

180

3090.5000

XLON

84402844000039171-E0VH3km5TzY320170428

28-Apr-2017

12:22:01

176

3088.0000

XLON

84402844000039272-E0VH3km5U1pE20170428

28-Apr-2017

12:22:51

164

3088.0000

XLON

84202842000039448-E0VH3km5U2t320170428

28-Apr-2017

12:26:07

169

3087.5000

XLON

84202842000039766-E0VH3km5U6ac20170428

28-Apr-2017

12:30:19

165

3088.0000

XLON

84402844000040270-E0VH3km5UCAh20170428

28-Apr-2017

12:37:21

19

3089.0000

XLON

84402844000041242-E0VH3km5ULCu20170428

28-Apr-2017

12:37:21

146

3089.0000

XLON

84402844000041242-E0VH3km5ULCq20170428

28-Apr-2017

12:40:33

168

3090.0000

XLON

84402844000041602-E0VH3km5UOdn20170428

28-Apr-2017

12:42:21

151

3089.5000

XLON

84202842000041597-E0VH3km5UQGv20170428

28-Apr-2017

12:45:26

173

3089.0000

XLON

84202842000042209-E0VH3km5UUC720170428

28-Apr-2017

12:47:47

213

3088.0000

XLON

84202842000041938-E0VH3km5UWdn20170428

28-Apr-2017

12:47:58

177

3087.0000

XLON

84202842000042394-E0VH3km5UWn820170428

28-Apr-2017

12:49:51

230

3084.5000

XLON

84402844000042670-E0VH3km5UZ7J20170428

28-Apr-2017

12:51:05

197

3083.0000

XLON

84402844000042856-E0VH3km5UavM20170428

28-Apr-2017

12:51:05

197

3082.5000

XLON

84202842000042826-E0VH3km5UaxD20170428

28-Apr-2017

12:54:16

58

3077.5000

XLON

84402844000043063-E0VH3km5UfKT20170428

28-Apr-2017

12:54:16

108

3077.5000

XLON

84402844000043063-E0VH3km5UfKP20170428

28-Apr-2017

12:55:20

173

3076.0000

XLON

84202842000043367-E0VH3km5Ugrm20170428

28-Apr-2017

12:58:12

92

3077.5000

XLON

84202842000043717-E0VH3km5UkaH20170428

28-Apr-2017

12:58:12

85

3077.5000

XLON

84202842000043717-E0VH3km5UkaJ20170428

28-Apr-2017

12:59:42

171

3074.0000

XLON

84402844000043983-E0VH3km5UmHv20170428

28-Apr-2017

13:01:22

164

3076.0000

XLON

84202842000044273-E0VH3km5Uonf20170428

28-Apr-2017

13:05:29

155

3076.0000

XLON

84402844000044821-E0VH3km5UtzS20170428

28-Apr-2017

13:05:33

10

3076.0000

XLON

84402844000044821-E0VH3km5Uu6720170428

28-Apr-2017

13:06:15

172

3075.5000

XLON

84202842000044935-E0VH3km5UukQ20170428

28-Apr-2017

13:08:57

165

3077.5000

XLON

84202842000045135-E0VH3km5UxeZ20170428

28-Apr-2017

13:12:11

157

3078.5000

XLON

84202842000045729-E0VH3km5V1yw20170428

28-Apr-2017

13:12:11

10

3078.5000

XLON

84202842000045729-E0VH3km5V1z020170428

28-Apr-2017

13:12:11

12

3078.5000

XLON

84202842000045729-E0VH3km5V1yt20170428

28-Apr-2017

13:13:24

116

3078.0000

XLON

84202842000045912-E0VH3km5V2yn20170428

28-Apr-2017

13:14:11

164

3077.0000

XLON

84202842000045928-E0VH3km5V40F20170428

28-Apr-2017

13:15:52

149

3077.5000

XLON

84402844000046360-E0VH3km5V6OK20170428

28-Apr-2017

13:15:52

27

3077.5000

XLON

84402844000046360-E0VH3km5V6OO20170428

28-Apr-2017

13:17:12

165

3074.0000

XLON

84202842000046601-E0VH3km5V7qW20170428

28-Apr-2017

13:19:59

164

3080.5000

XLON

84202842000047200-E0VH3km5VCKE20170428

28-Apr-2017

13:21:55

166

3082.5000

XLON

84402844000047429-E0VH3km5VEvY20170428

28-Apr-2017

13:25:18

74

3082.0000

XLON

84402844000048075-E0VH3km5VIze20170428

28-Apr-2017

13:25:18

90

3082.0000

XLON

84402844000048075-E0VH3km5VIzg20170428

28-Apr-2017

13:26:07

230

3078.5000

XLON

84202842000048289-E0VH3km5VK1320170428

28-Apr-2017

13:28:09

31

3076.0000

XLON

84202842000048497-E0VH3km5VMPK20170428

28-Apr-2017

13:28:09

133

3076.0000

XLON

84202842000048497-E0VH3km5VMPM20170428

28-Apr-2017

13:29:34

165

3075.0000

XLON

84402844000048548-E0VH3km5VO6H20170428

28-Apr-2017

13:29:37

236

3074.5000

XLON

84202842000048779-E0VH3km5VOAg20170428

28-Apr-2017

13:32:39

32

3078.0000

XLON

84402844000049252-E0VH3km5VStQ20170428

28-Apr-2017

13:32:39

133

3078.0000

XLON

84402844000049252-E0VH3km5VStO20170428

28-Apr-2017

13:33:27

164

3080.0000

XLON

84402844000049410-E0VH3km5VTwh20170428

28-Apr-2017

13:35:07

164

3081.0000

XLON

84202842000049668-E0VH3km5VVim20170428

28-Apr-2017

13:36:13

146

3084.5000

XLON

84202842000049921-E0VH3km5VYOV20170428

28-Apr-2017

13:36:13

18

3084.5000

XLON

84202842000049921-E0VH3km5VYOY20170428

28-Apr-2017

13:37:53

168

3083.5000

XLON

84202842000050188-E0VH3km5VbYO20170428

28-Apr-2017

13:40:46

55

3083.0000

XLON

84202842000050612-E0VH3km5Vg5k20170428

28-Apr-2017

13:41:53

180

3084.0000

XLON

84402844000050693-E0VH3km5Vi5920170428

28-Apr-2017

13:46:04

166

3084.0000

XLON

84202842000051390-E0VH3km5Vo3p20170428

28-Apr-2017

13:48:02

246

3083.0000

XLON

84202842000051714-E0VH3km5Vqee20170428

28-Apr-2017

13:51:48

91

3085.5000

XLON

84402844000052507-E0VH3km5VvBz20170428

28-Apr-2017

13:51:48

213

3085.5000

XLON

84202842000052382-E0VH3km5VvBv20170428

28-Apr-2017

13:53:34

119

3087.5000

XLON

84402844000052799-E0VH3km5VxVx20170428

28-Apr-2017

13:53:34

40

3087.5000

XLON

84402844000052799-E0VH3km5VxVt20170428

28-Apr-2017

13:53:34

6

3087.5000

XLON

84402844000052799-E0VH3km5VxVp20170428

28-Apr-2017

13:54:33

51

3086.5000

XLON

84202842000052927-E0VH3km5Vyr220170428

28-Apr-2017

13:54:33

162

3086.5000

XLON

84202842000052927-E0VH3km5Vyr620170428

28-Apr-2017

13:57:16

163

3089.0000

XLON

84402844000053285-E0VH3km5W2td20170428

28-Apr-2017

13:57:16

2

3089.0000

XLON

84402844000053285-E0VH3km5W2tg20170428

28-Apr-2017

13:58:19

164

3088.5000

XLON

84402844000053468-E0VH3km5W4a620170428

28-Apr-2017

13:59:30

174

3088.0000

XLON

84402844000053719-E0VH3km5W6Ls20170428

28-Apr-2017

13:59:30

12

3088.0000

XLON

84402844000053719-E0VH3km5W6Lu20170428

28-Apr-2017

13:59:31

131

3087.5000

XLON

84202842000053716-E0VH3km5W6OH20170428

28-Apr-2017

13:59:31

74

3087.5000

XLON

84202842000053716-E0VH3km5W6OL20170428

28-Apr-2017

14:01:57

165

3084.5000

XLON

84402844000054182-E0VH3km5WA6L20170428

28-Apr-2017

14:03:12

164

3086.0000

XLON

84402844000054432-E0VH3km5WBv220170428

28-Apr-2017

14:04:42

336

3082.0000

XLON

84402844000054708-E0VH3km5WFHi20170428

28-Apr-2017

14:06:12

180

3081.5000

XLON

84402844000054956-E0VH3km5WHd520170428

28-Apr-2017

14:06:12

230

3081.0000

XLON

84202842000054947-E0VH3km5WHdX20170428

28-Apr-2017

14:09:21

16

3085.5000

XLON

84402844000055432-E0VH3km5WMVv20170428

28-Apr-2017

14:09:21

161

3085.5000

XLON

84402844000055432-E0VH3km5WMVx20170428

28-Apr-2017

14:12:01

28

3086.0000

XLON

84402844000055878-E0VH3km5WQL920170428

28-Apr-2017

14:12:01

189

3086.0000

XLON

84402844000055878-E0VH3km5WQLB20170428

28-Apr-2017

14:13:32

83

3087.0000

XLON

84202842000056132-E0VH3km5WSVb20170428

28-Apr-2017

14:14:30

167

3088.0000

XLON

84202842000056264-E0VH3km5WTs620170428

28-Apr-2017

14:16:12

201

3086.0000

XLON

84402844000056566-E0VH3km5WW8r20170428

28-Apr-2017

14:18:30

201

3085.0000

XLON

84402844000056844-E0VH3km5WYln20170428

28-Apr-2017

14:19:26

180

3085.0000

XLON

84202842000057047-E0VH3km5Wa0020170428

28-Apr-2017

14:21:17

235

3083.0000

XLON

84402844000057425-E0VH3km5WcUm20170428

28-Apr-2017

14:22:54

123

3084.5000

XLON

84402844000057750-E0VH3km5Werr20170428

28-Apr-2017

14:24:58

165

3086.0000

XLON

84202842000058085-E0VH3km5Wj5h20170428

28-Apr-2017

14:26:33

180

3089.0000

XLON

84402844000058521-E0VH3km5WmKn20170428

28-Apr-2017

14:28:12

104

3085.5000

XLON

84202842000058777-E0VH3km5WpEO20170428

28-Apr-2017

14:28:12

333

3085.5000

XLON

84402844000058829-E0VH3km5WpEQ20170428

28-Apr-2017

14:29:38

325

3083.5000

XLON

84202842000059027-E0VH3km5WrrO20170428

28-Apr-2017

14:30:36

167

3086.5000

XLON

84402844000059256-E0VH3km5Wv5120170428

28-Apr-2017

14:31:12

221

3082.0000

XLON

84202842000059402-E0VH3km5WwyQ20170428

28-Apr-2017

14:32:38

167

3081.0000

XLON

84402844000059532-E0VH3km5X0Q620170428

28-Apr-2017

14:33:00

213

3078.5000

XLON

84402844000059666-E0VH3km5X1LK20170428

28-Apr-2017

14:33:00

200

3079.0000

XLON

84202842000059645-E0VH3km5X1Ie20170428

28-Apr-2017

14:33:00

46

3079.0000

XLON

84202842000059645-E0VH3km5X1Ih20170428

28-Apr-2017

14:34:41

164

3076.5000

XLON

84402844000060101-E0VH3km5X6MI20170428

28-Apr-2017

14:36:21

19

3079.5000

XLON

84402844000060457-E0VH3km5XAV320170428

28-Apr-2017

14:36:21

161

3079.5000

XLON

84402844000060457-E0VH3km5XAV520170428

28-Apr-2017

14:37:18

152

3076.5000

XLON

84402844000060581-E0VH3km5XCKH20170428

28-Apr-2017

14:37:18

40

3076.5000

XLON

84402844000060581-E0VH3km5XCKK20170428

28-Apr-2017

14:37:42

230

3077.5000

XLON

84402844000060717-E0VH3km5XCt520170428

28-Apr-2017

14:39:23

230

3076.5000

XLON

84402844000061056-E0VH3km5XGHr20170428

28-Apr-2017

14:41:16

246

3075.0000

XLON

84402844000061418-E0VH3km5XJl920170428

28-Apr-2017

14:41:16

165

3076.0000

XLON

84402844000061439-E0VH3km5XJkj20170428

28-Apr-2017

14:44:51

57

3072.0000

XLON

84202842000062167-E0VH3km5XPdf20170428

28-Apr-2017

14:44:51

123

3072.0000

XLON

84202842000062167-E0VH3km5XPdb20170428

28-Apr-2017

14:46:21

165

3075.0000

XLON

84202842000062512-E0VH3km5XSO620170428

28-Apr-2017

14:47:55

40

3073.5000

XLON

84202842000062833-E0VH3km5XV2120170428

28-Apr-2017

14:47:55

138

3073.5000

XLON

84202842000062833-E0VH3km5XV2420170428

28-Apr-2017

14:47:56

180

3072.5000

XLON

84402844000062803-E0VH3km5XV5b20170428

28-Apr-2017

14:49:27

230

3071.0000

XLON

84402844000063287-E0VH3km5XZDP20170428

28-Apr-2017

14:49:28

175

3070.5000

XLON

84202842000063267-E0VH3km5XZG720170428

28-Apr-2017

14:51:45

154

3071.5000

XLON

84202842000063681-E0VH3km5XdhG20170428

28-Apr-2017

14:51:45

60

3071.5000

XLON

84202842000063681-E0VH3km5XdhE20170428

28-Apr-2017

14:51:45

197

3070.5000

XLON

84402844000063642-E0VH3km5Xdjl20170428

28-Apr-2017

14:52:46

169

3072.5000

XLON

84402844000063996-E0VH3km5XgHD20170428

28-Apr-2017

14:55:22

173

3077.0000

XLON

84202842000064647-E0VH3km5Xne120170428

28-Apr-2017

14:57:25

174

3081.5000

XLON

84202842000065221-E0VH3km5Xscc20170428

28-Apr-2017

14:59:21

173

3082.0000

XLON

84202842000065644-E0VH3km5XwSL20170428

28-Apr-2017

15:01:35

147

3080.5000

XLON

84202842000066376-E0VH3km5Y1ks20170428

28-Apr-2017

15:01:35

17

3080.5000

XLON

84202842000066376-E0VH3km5Y1km20170428

28-Apr-2017

15:02:43

214

3078.0000

XLON

84402844000066711-E0VH3km5Y4hC20170428

28-Apr-2017

15:03:15

223

3078.0000

XLON

84202842000066850-E0VH3km5Y5yI20170428

28-Apr-2017

15:03:15

160

3078.0000

XLON

84202842000066850-E0VH3km5Y5yF20170428

28-Apr-2017

15:04:43

180

3079.5000

XLON

84202842000067210-E0VH3km5Y9NA20170428

28-Apr-2017

15:05:05

180

3078.0000

XLON

84202842000067222-E0VH3km5Y9yF20170428

28-Apr-2017

15:06:02

179

3077.5000

XLON

84202842000067567-E0VH3km5YCES20170428

28-Apr-2017

15:08:03

8

3078.5000

XLON

84402844000067975-E0VH3km5YG2o20170428

28-Apr-2017

15:08:03

170

3078.5000

XLON

84402844000067975-E0VH3km5YG2k20170428

28-Apr-2017

15:09:33

93

3076.0000

XLON

84402844000068369-E0VH3km5YIne20170428

28-Apr-2017

15:10:18

137

3076.0000

XLON

84402844000068369-E0VH3km5YK2V20170428

28-Apr-2017

15:11:08

86

3074.5000

XLON

84202842000068687-E0VH3km5YLOc20170428

28-Apr-2017

15:11:08

50

3074.5000

XLON

84202842000068687-E0VH3km5YLOV20170428

28-Apr-2017

15:11:08

69

3074.5000

XLON

84202842000068687-E0VH3km5YLOY20170428

28-Apr-2017

15:12:05

178

3074.5000

XLON

84402844000068882-E0VH3km5YNES20170428

28-Apr-2017

15:14:39

164

3076.5000

XLON

84402844000069504-E0VH3km5YS1620170428

28-Apr-2017

15:16:26

154

3075.5000

XLON

84202842000069884-E0VH3km5YVSH20170428

28-Apr-2017

15:16:26

27

3075.5000

XLON

84202842000069884-E0VH3km5YVSJ20170428

28-Apr-2017

15:20:36

196

3076.0000

XLON

84202842000070895-E0VH3km5YdkG20170428

28-Apr-2017

15:20:55

53

3075.0000

XLON

84402844000070945-E0VH3km5YeG620170428

28-Apr-2017

15:20:55

67

3075.0000

XLON

84402844000070945-E0VH3km5YeGC20170428

28-Apr-2017

15:21:45

197

3074.0000

XLON

84202842000071043-E0VH3km5YgB520170428

28-Apr-2017

15:21:45

16

3074.0000

XLON

84202842000071043-E0VH3km5YgB220170428

28-Apr-2017

15:23:30

5

3075.0000

XLON

84402844000071820-E0VH3km5Ykrm20170428

28-Apr-2017

15:23:48

231

3075.0000

XLON

84402844000071820-E0VH3km5YlN020170428

28-Apr-2017

15:23:48

97

3075.0000

XLON

84402844000071820-E0VH3km5YlMv20170428

28-Apr-2017

15:23:52

65

3073.5000

XLON

84402844000072057-E0VH3km5YlfM20170428

28-Apr-2017

15:23:52

100

3073.0000

XLON

84202842000071982-E0VH3km5YlhH20170428

28-Apr-2017

15:23:52

43

3073.0000

XLON

84202842000071982-E0VH3km5YlhV20170428

28-Apr-2017

15:23:52

25

3073.0000

XLON

84202842000071982-E0VH3km5Ylh420170428

28-Apr-2017

15:25:06

213

3075.0000

XLON

84202842000072275-E0VH3km5YoBI20170428

28-Apr-2017

15:26:17

181

3076.0000

XLON

84202842000072566-E0VH3km5YqUE20170428

28-Apr-2017

15:28:17

228

3077.0000

XLON

84402844000073098-E0VH3km5Yu8O20170428

28-Apr-2017

15:30:49

201

3076.0000

XLON

84202842000073524-E0VH3km5Yz5020170428

28-Apr-2017

15:32:01

16

3076.0000

XLON

84402844000074137-E0VH3km5Z0mM20170428

28-Apr-2017

15:32:01

180

3076.0000

XLON

84402844000074137-E0VH3km5Z0mO20170428

28-Apr-2017

15:32:23

180

3074.0000

XLON

84402844000074197-E0VH3km5Z1q420170428

28-Apr-2017

15:33:08

52

3075.0000

XLON

84202842000074324-E0VH3km5Z2rX20170428

28-Apr-2017

15:33:14

128

3075.0000

XLON

84202842000074324-E0VH3km5Z2yG20170428

28-Apr-2017

15:34:38

1

3076.0000

XLON

84202842000074778-E0VH3km5Z5B920170428

28-Apr-2017

15:34:38

204

3076.0000

XLON

84402844000074819-E0VH3km5Z5BB20170428

28-Apr-2017

15:34:38

12

3076.0000

XLON

84202842000074778-E0VH3km5Z5Ak20170428

28-Apr-2017

15:36:49

165

3079.0000

XLON

84402844000075348-E0VH3km5Z8NE20170428

28-Apr-2017

15:41:27

196

3077.5000

XLON

84402844000076543-E0VH3km5ZEtt20170428

28-Apr-2017

15:41:27

26

3077.5000

XLON

84402844000076543-E0VH3km5ZEtr20170428

28-Apr-2017

15:41:28

222

3077.0000

XLON

84202842000076415-E0VH3km5ZEvS20170428

28-Apr-2017

15:42:55

248

3077.0000

XLON

84402844000076990-E0VH3km5ZGIm20170428

28-Apr-2017

15:45:17

233

3074.0000

XLON

84402844000077499-E0VH3km5ZJUA20170428

28-Apr-2017

15:45:17

179

3074.0000

XLON

84402844000077670-E0VH3km5ZJUC20170428

28-Apr-2017

15:45:17

126

3074.0000

XLON

84402844000077499-E0VH3km5ZJU620170428

28-Apr-2017

15:47:37

125

3074.5000

XLON

84402844000077974-E0VH3km5ZM8J20170428

28-Apr-2017

15:47:37

55

3074.5000

XLON

84402844000077974-E0VH3km5ZM8L20170428

28-Apr-2017

15:47:49

213

3074.0000

XLON

84202842000077880-E0VH3km5ZMQY20170428

28-Apr-2017

15:47:49

173

3073.0000

XLON

84202842000078335-E0VH3km5ZMRp20170428

28-Apr-2017

15:50:28

197

3073.0000

XLON

84402844000078823-E0VH3km5ZQEQ20170428

28-Apr-2017

15:52:09

96

3072.5000

XLON

84202842000079157-E0VH3km5ZSEw20170428

28-Apr-2017

15:52:09

84

3072.5000

XLON

84202842000079157-E0VH3km5ZSEu20170428

28-Apr-2017

15:53:34

176

3073.0000

XLON

84402844000079872-E0VH3km5ZTxd20170428

28-Apr-2017

15:53:34

178

3073.0000

XLON

84202842000079773-E0VH3km5ZTxT20170428

28-Apr-2017

15:56:00

165

3077.5000

XLON

84402844000080793-E0VH3km5ZXWv20170428

28-Apr-2017

15:56:12

164

3076.5000

XLON

84202842000080685-E0VH3km5ZXo820170428

28-Apr-2017

15:58:30

165

3076.0000

XLON

84402844000081432-E0VH3km5ZcON20170428

28-Apr-2017

15:58:53

228

3074.5000

XLON

84402844000081972-E0VH3km5Zcuy20170428

28-Apr-2017

15:59:30

154

3074.5000

XLON

84202842000082189-E0VH3km5ZdlK20170428

28-Apr-2017

15:59:30

43

3074.5000

XLON

84202842000082189-E0VH3km5ZdlM20170428

28-Apr-2017

15:59:58

170

3074.5000

XLON

84402844000082448-E0VH3km5ZeVi20170428

28-Apr-2017

16:01:54

152

3075.0000

XLON

84202842000083323-E0VH3km5ZikU20170428

28-Apr-2017

16:01:54

12

3075.0000

XLON

84202842000083323-E0VH3km5ZikX20170428

28-Apr-2017

16:05:35

165

3077.5000

XLON

84202842000084532-E0VH3km5ZoU420170428

28-Apr-2017

16:07:05

64

3077.0000

XLON

84202842000084854-E0VH3km5Zqij20170428

28-Apr-2017

16:07:05

100

3077.0000

XLON

84202842000084854-E0VH3km5Zqig20170428

28-Apr-2017

16:09:44

246

3076.5000

XLON

84402844000085971-E0VH3km5ZuVD20170428

28-Apr-2017

16:10:05

96

3076.0000

XLON

84402844000085960-E0VH3km5Zv2w20170428

28-Apr-2017

16:10:05

128

3076.0000

XLON

84402844000085960-E0VH3km5Zv2t20170428

28-Apr-2017

16:10:09

49

3075.5000

XLON

84202842000085910-E0VH3km5ZvEc20170428

28-Apr-2017

16:10:09

188

3075.5000

XLON

84202842000085910-E0VH3km5ZvEa20170428

28-Apr-2017

16:10:09

32

3075.5000

XLON

84202842000085910-E0VH3km5ZvEY20170428

28-Apr-2017

16:12:28

106

3074.0000

XLON

84202842000086435-E0VH3km5Zyol20170428

28-Apr-2017

16:12:28

111

3074.0000

XLON

84202842000086435-E0VH3km5Zyoq20170428

28-Apr-2017

16:12:28

52

3074.0000

XLON

84202842000086435-E0VH3km5Zyon20170428

28-Apr-2017

16:12:43

103

3073.0000

XLON

84202842000086969-E0VH3km5ZzIW20170428

28-Apr-2017

16:12:43

178

3073.0000

XLON

84202842000086969-E0VH3km5ZzIT20170428

28-Apr-2017

16:15:06

212

3074.0000

XLON

84402844000087958-E0VH3km5a3Fp20170428

28-Apr-2017

16:16:11

267

3073.5000

XLON

84202842000088367-E0VH3km5a5DE20170428

28-Apr-2017

16:17:57

189

3075.5000

XLON

84402844000088830-E0VH3km5a8k520170428

28-Apr-2017

16:19:15

81

3073.0000

XLON

84402844000089385-E0VH3km5aBE420170428

28-Apr-2017

16:19:15

65

3073.0000

XLON

84402844000089385-E0VH3km5aBDt20170428

28-Apr-2017

16:19:15

49

3073.0000

XLON

84402844000089385-E0VH3km5aBDw20170428

28-Apr-2017

16:21:50

230

3076.0000

XLON

84402844000090556-E0VH3km5aH4n20170428

28-Apr-2017

16:21:51

166

3075.5000

XLON

84402844000090483-E0VH3km5aH7w20170428

28-Apr-2017

16:22:28

59

3074.5000

XLON

84402844000090394-E0VH3km5aIRs20170428

28-Apr-2017

16:22:28

147

3074.5000

XLON

84402844000090394-E0VH3km5aIRi20170428

28-Apr-2017

16:23:21

204

3074.5000

XLON

84402844000090974-E0VH3km5aKSX20170428

28-Apr-2017

16:26:06

164

3079.5000

XLON

84202842000092225-E0VH3km5aRv120170428

28-Apr-2017

16:26:06

165

3079.5000

XLON

84202842000092250-E0VH3km5aRv520170428

28-Apr-2017

16:27:32

39

3077.0000

XLON

84202842000092539-E0VH3km5aUxs20170428

28-Apr-2017

16:27:32

125

3077.0000

XLON

84202842000092539-E0VH3km5aUxm20170428

28-Apr-2017

16:27:46

154

3076.5000

XLON

84202842000092915-E0VH3km5aVE920170428

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRSFITFID

Companies

Rio Tinto (RIO)
UK 100