Transaction in Own Shares
28 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
28-Apr-17 |
|
Number of ordinary shares purchased |
53,000 |
|
Average price paid (pence) |
3078.9762 |
|
Highest price paid (pence) |
3076.5000 |
|
Lowest price paid (pence) |
3067.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,501,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 28 April 2017
Number of ordinary shares purchased: 53,000
Volume weighted average price paid per share (pence): 3078.9762
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
28-Apr-2017 |
8:01:08 |
58 |
3067.0000 |
XLON |
84202842000001568-E0VH3km5N7gE20170428 |
|
28-Apr-2017 |
8:01:08 |
40 |
3067.0000 |
XLON |
84202842000001568-E0VH3km5N7gG20170428 |
|
28-Apr-2017 |
8:01:08 |
300 |
3067.0000 |
XLON |
84202842000001568-E0VH3km5N7g420170428 |
|
28-Apr-2017 |
8:02:20 |
398 |
3072.5000 |
XLON |
84402844000001738-E0VH3km5NASn20170428 |
|
28-Apr-2017 |
8:03:25 |
114 |
3073.0000 |
XLON |
84402844000001963-E0VH3km5NCPG20170428 |
|
28-Apr-2017 |
8:03:25 |
158 |
3073.0000 |
XLON |
84402844000001963-E0VH3km5NCPD20170428 |
|
28-Apr-2017 |
8:03:26 |
250 |
3072.5000 |
XLON |
84202842000001971-E0VH3km5NCR620170428 |
|
28-Apr-2017 |
8:05:21 |
64 |
3071.0000 |
XLON |
84202842000002204-E0VH3km5NFXy20170428 |
|
28-Apr-2017 |
8:05:21 |
100 |
3071.0000 |
XLON |
84202842000002204-E0VH3km5NFXw20170428 |
|
28-Apr-2017 |
8:06:06 |
25 |
3069.0000 |
XLON |
84402844000002312-E0VH3km5NGwB20170428 |
|
28-Apr-2017 |
8:08:39 |
230 |
3071.5000 |
XLON |
84402844000002928-E0VH3km5NMTP20170428 |
|
28-Apr-2017 |
8:08:40 |
230 |
3070.0000 |
XLON |
84202842000002914-E0VH3km5NMVA20170428 |
|
28-Apr-2017 |
8:10:10 |
213 |
3069.0000 |
XLON |
84202842000003261-E0VH3km5NPBa20170428 |
|
28-Apr-2017 |
8:11:28 |
170 |
3069.5000 |
XLON |
84402844000003798-E0VH3km5NRvm20170428 |
|
28-Apr-2017 |
8:13:29 |
181 |
3069.5000 |
XLON |
84202842000004236-E0VH3km5NW2Q20170428 |
|
28-Apr-2017 |
8:15:08 |
165 |
3071.0000 |
XLON |
84402844000004701-E0VH3km5NYoN20170428 |
|
28-Apr-2017 |
8:16:20 |
233 |
3069.5000 |
XLON |
84202842000004933-E0VH3km5NbZs20170428 |
|
28-Apr-2017 |
8:18:12 |
369 |
3069.5000 |
XLON |
84402844000005274-E0VH3km5NfIL20170428 |
|
28-Apr-2017 |
8:20:00 |
172 |
3070.0000 |
XLON |
84402844000005731-E0VH3km5NjGn20170428 |
|
28-Apr-2017 |
8:20:30 |
178 |
3069.0000 |
XLON |
84402844000005707-E0VH3km5NkNl20170428 |
|
28-Apr-2017 |
8:21:02 |
246 |
3066.0000 |
XLON |
84402844000006003-E0VH3km5NlBp20170428 |
|
28-Apr-2017 |
8:23:00 |
165 |
3068.0000 |
XLON |
84202842000006479-E0VH3km5NpOf20170428 |
|
28-Apr-2017 |
8:25:06 |
180 |
3065.0000 |
XLON |
84202842000006877-E0VH3km5Nu7J20170428 |
|
28-Apr-2017 |
8:28:39 |
180 |
3068.5000 |
XLON |
84202842000007489-E0VH3km5O0G120170428 |
|
28-Apr-2017 |
8:28:40 |
7 |
3067.5000 |
XLON |
84402844000007509-E0VH3km5O0HU20170428 |
|
28-Apr-2017 |
8:28:40 |
140 |
3067.5000 |
XLON |
84402844000007509-E0VH3km5O0HP20170428 |
|
28-Apr-2017 |
8:29:29 |
164 |
3066.0000 |
XLON |
84202842000007781-E0VH3km5O1EF20170428 |
|
28-Apr-2017 |
8:31:09 |
180 |
3069.0000 |
XLON |
84402844000008058-E0VH3km5O4Fk20170428 |
|
28-Apr-2017 |
8:34:03 |
38 |
3066.0000 |
XLON |
84202842000008331-E0VH3km5OAck20170428 |
|
28-Apr-2017 |
8:34:08 |
140 |
3066.0000 |
XLON |
84202842000008331-E0VH3km5OAqQ20170428 |
|
28-Apr-2017 |
8:34:29 |
197 |
3068.5000 |
XLON |
84402844000008497-E0VH3km5OBGF20170428 |
|
28-Apr-2017 |
8:37:03 |
180 |
3067.0000 |
XLON |
84402844000008893-E0VH3km5OGaD20170428 |
|
28-Apr-2017 |
8:39:59 |
168 |
3067.5000 |
XLON |
84402844000009405-E0VH3km5OLg320170428 |
|
28-Apr-2017 |
8:44:47 |
258 |
3067.5000 |
XLON |
84202842000010223-E0VH3km5OVsd20170428 |
|
28-Apr-2017 |
8:47:01 |
180 |
3072.0000 |
XLON |
84402844000010692-E0VH3km5OZzC20170428 |
|
28-Apr-2017 |
8:48:20 |
100 |
3072.0000 |
XLON |
84402844000010848-E0VH3km5OcEU20170428 |
|
28-Apr-2017 |
8:51:49 |
165 |
3074.0000 |
XLON |
84402844000011342-E0VH3km5OivI20170428 |
|
28-Apr-2017 |
8:52:44 |
170 |
3074.5000 |
XLON |
84202842000011543-E0VH3km5OjxZ20170428 |
|
28-Apr-2017 |
8:54:57 |
412 |
3071.0000 |
XLON |
84202842000011795-E0VH3km5Omwn20170428 |
|
28-Apr-2017 |
8:55:55 |
436 |
3072.0000 |
XLON |
84402844000011958-E0VH3km5Ookx20170428 |
|
28-Apr-2017 |
8:57:47 |
214 |
3072.5000 |
XLON |
84402844000012124-E0VH3km5Orlv20170428 |
|
28-Apr-2017 |
8:59:29 |
164 |
3072.5000 |
XLON |
84202842000012569-E0VH3km5Ourr20170428 |
|
28-Apr-2017 |
8:59:31 |
195 |
3071.5000 |
XLON |
84202842000012519-E0VH3km5Ouuy20170428 |
|
28-Apr-2017 |
9:01:12 |
112 |
3070.0000 |
XLON |
84202842000012877-E0VH3km5Oy9U20170428 |
|
28-Apr-2017 |
9:01:12 |
134 |
3070.0000 |
XLON |
84202842000012877-E0VH3km5Oy9Q20170428 |
|
28-Apr-2017 |
9:02:45 |
100 |
3069.5000 |
XLON |
84402844000013087-E0VH3km5P0N920170428 |
|
28-Apr-2017 |
9:02:47 |
64 |
3069.5000 |
XLON |
84402844000013087-E0VH3km5P0T520170428 |
|
28-Apr-2017 |
9:05:49 |
116 |
3077.5000 |
XLON |
84202842000013479-E0VH3km5P62c20170428 |
|
28-Apr-2017 |
9:06:04 |
64 |
3077.0000 |
XLON |
84202842000013561-E0VH3km5P6dT20170428 |
|
28-Apr-2017 |
9:07:47 |
197 |
3077.0000 |
XLON |
84402844000013894-E0VH3km5PAk120170428 |
|
28-Apr-2017 |
9:09:55 |
90 |
3077.0000 |
XLON |
84402844000014264-E0VH3km5PGbV20170428 |
|
28-Apr-2017 |
9:09:55 |
100 |
3077.0000 |
XLON |
84402844000014264-E0VH3km5PGbQ20170428 |
|
28-Apr-2017 |
9:09:55 |
7 |
3077.0000 |
XLON |
84402844000014264-E0VH3km5PGbj20170428 |
|
28-Apr-2017 |
9:11:29 |
80 |
3075.5000 |
XLON |
84202842000014533-E0VH3km5PKzK20170428 |
|
28-Apr-2017 |
9:11:29 |
100 |
3075.5000 |
XLON |
84202842000014533-E0VH3km5PKzI20170428 |
|
28-Apr-2017 |
9:13:02 |
181 |
3073.0000 |
XLON |
84402844000014784-E0VH3km5PNfK20170428 |
|
28-Apr-2017 |
9:13:11 |
172 |
3072.0000 |
XLON |
84202842000014827-E0VH3km5PO2H20170428 |
|
28-Apr-2017 |
9:13:11 |
24 |
3072.0000 |
XLON |
84202842000014827-E0VH3km5PO2J20170428 |
|
28-Apr-2017 |
9:16:18 |
70 |
3071.0000 |
XLON |
84202842000015337-E0VH3km5PU8020170428 |
|
28-Apr-2017 |
9:16:20 |
106 |
3071.0000 |
XLON |
84202842000015337-E0VH3km5PUCi20170428 |
|
28-Apr-2017 |
9:18:55 |
170 |
3069.5000 |
XLON |
84402844000015534-E0VH3km5PYey20170428 |
|
28-Apr-2017 |
9:19:33 |
176 |
3070.5000 |
XLON |
84402844000015695-E0VH3km5PaG120170428 |
|
28-Apr-2017 |
9:21:12 |
171 |
3075.5000 |
XLON |
84202842000015932-E0VH3km5PcoX20170428 |
|
28-Apr-2017 |
9:26:35 |
83 |
3078.0000 |
XLON |
84202842000016573-E0VH3km5PlcW20170428 |
|
28-Apr-2017 |
9:36:17 |
175 |
3087.5000 |
XLON |
84202842000017908-E0VH3km5Q27620170428 |
|
28-Apr-2017 |
9:36:17 |
20 |
3087.5000 |
XLON |
84202842000017908-E0VH3km5Q27B20170428 |
|
28-Apr-2017 |
9:36:17 |
49 |
3087.5000 |
XLON |
84202842000017908-E0VH3km5Q27420170428 |
|
28-Apr-2017 |
9:36:44 |
172 |
3086.5000 |
XLON |
84202842000017927-E0VH3km5Q2iO20170428 |
|
28-Apr-2017 |
9:37:45 |
151 |
3081.0000 |
XLON |
84202842000018097-E0VH3km5Q48s20170428 |
|
28-Apr-2017 |
9:37:45 |
71 |
3081.0000 |
XLON |
84202842000018097-E0VH3km5Q48w20170428 |
|
28-Apr-2017 |
9:37:46 |
169 |
3080.5000 |
XLON |
84402844000018089-E0VH3km5Q4C920170428 |
|
28-Apr-2017 |
9:39:53 |
134 |
3080.0000 |
XLON |
84202842000018319-E0VH3km5Q7Ys20170428 |
|
28-Apr-2017 |
9:39:53 |
105 |
3080.0000 |
XLON |
84202842000018319-E0VH3km5Q7Yw20170428 |
|
28-Apr-2017 |
9:39:54 |
191 |
3079.5000 |
XLON |
84402844000018364-E0VH3km5Q7ea20170428 |
|
28-Apr-2017 |
9:39:54 |
83 |
3079.5000 |
XLON |
84402844000018364-E0VH3km5Q7ed20170428 |
|
28-Apr-2017 |
9:41:34 |
173 |
3079.5000 |
XLON |
84402844000018511-E0VH3km5Q9ts20170428 |
|
28-Apr-2017 |
9:45:06 |
18 |
3081.0000 |
XLON |
84202842000018832-E0VH3km5QFQG20170428 |
|
28-Apr-2017 |
9:45:06 |
111 |
3081.0000 |
XLON |
84202842000018832-E0VH3km5QFQV20170428 |
|
28-Apr-2017 |
9:45:06 |
40 |
3081.0000 |
XLON |
84202842000018832-E0VH3km5QFQa20170428 |
|
28-Apr-2017 |
9:47:25 |
180 |
3080.0000 |
XLON |
84202842000019125-E0VH3km5QHw420170428 |
|
28-Apr-2017 |
9:51:11 |
165 |
3084.5000 |
XLON |
84402844000019951-E0VH3km5QNhG20170428 |
|
28-Apr-2017 |
9:56:42 |
165 |
3084.5000 |
XLON |
84202842000020550-E0VH3km5QVv420170428 |
|
28-Apr-2017 |
9:57:54 |
131 |
3085.0000 |
XLON |
84202842000020697-E0VH3km5QX9620170428 |
|
28-Apr-2017 |
9:57:54 |
34 |
3085.0000 |
XLON |
84202842000020697-E0VH3km5QX9820170428 |
|
28-Apr-2017 |
9:59:58 |
93 |
3082.0000 |
XLON |
84402844000020859-E0VH3km5QaMQ20170428 |
|
28-Apr-2017 |
10:02:53 |
166 |
3085.0000 |
XLON |
84202842000021296-E0VH3km5QeNl20170428 |
|
28-Apr-2017 |
10:10:49 |
61 |
3086.0000 |
XLON |
84202842000022284-E0VH3km5QtYj20170428 |
|
28-Apr-2017 |
10:10:49 |
180 |
3086.0000 |
XLON |
84202842000022256-E0VH3km5QtYR20170428 |
|
28-Apr-2017 |
10:10:49 |
120 |
3086.0000 |
XLON |
84202842000022284-E0VH3km5QtYT20170428 |
|
28-Apr-2017 |
10:10:51 |
12 |
3086.0000 |
XLON |
84202842000022284-E0VH3km5Qtde20170428 |
|
28-Apr-2017 |
10:12:35 |
201 |
3086.0000 |
XLON |
84402844000022362-E0VH3km5QxAG20170428 |
|
28-Apr-2017 |
10:14:19 |
64 |
3087.0000 |
XLON |
84402844000022644-E0VH3km5R0Zd20170428 |
|
28-Apr-2017 |
10:14:19 |
165 |
3087.0000 |
XLON |
84202842000022623-E0VH3km5R0Zb20170428 |
|
28-Apr-2017 |
10:15:05 |
164 |
3087.0000 |
XLON |
84402844000022839-E0VH3km5R1ox20170428 |
|
28-Apr-2017 |
10:16:25 |
164 |
3085.5000 |
XLON |
84402844000022981-E0VH3km5R3Zs20170428 |
|
28-Apr-2017 |
10:18:10 |
230 |
3085.0000 |
XLON |
84202842000023154-E0VH3km5R6PI20170428 |
|
28-Apr-2017 |
10:21:26 |
167 |
3088.5000 |
XLON |
84402844000023534-E0VH3km5RBOF20170428 |
|
28-Apr-2017 |
10:23:27 |
169 |
3087.5000 |
XLON |
84202842000023740-E0VH3km5REmH20170428 |
|
28-Apr-2017 |
10:27:01 |
197 |
3086.5000 |
XLON |
84402844000024257-E0VH3km5RKjZ20170428 |
|
28-Apr-2017 |
10:27:43 |
122 |
3085.5000 |
XLON |
84402844000024283-E0VH3km5RLrd20170428 |
|
28-Apr-2017 |
10:27:43 |
78 |
3085.5000 |
XLON |
84402844000024283-E0VH3km5RLrM20170428 |
|
28-Apr-2017 |
10:29:45 |
171 |
3081.0000 |
XLON |
84402844000024553-E0VH3km5ROti20170428 |
|
28-Apr-2017 |
10:31:41 |
175 |
3081.5000 |
XLON |
84402844000024848-E0VH3km5RSDO20170428 |
|
28-Apr-2017 |
10:33:01 |
55 |
3082.5000 |
XLON |
84202842000025006-E0VH3km5RUze20170428 |
|
28-Apr-2017 |
10:33:01 |
111 |
3082.5000 |
XLON |
84202842000025006-E0VH3km5RUzg20170428 |
|
28-Apr-2017 |
10:35:12 |
8 |
3083.5000 |
XLON |
84202842000025312-E0VH3km5RXdZ20170428 |
|
28-Apr-2017 |
10:35:12 |
166 |
3083.5000 |
XLON |
84202842000025312-E0VH3km5RXdX20170428 |
|
28-Apr-2017 |
10:39:01 |
170 |
3087.0000 |
XLON |
84402844000025643-E0VH3km5RdLO20170428 |
|
28-Apr-2017 |
10:39:27 |
167 |
3086.0000 |
XLON |
84402844000025800-E0VH3km5Re9920170428 |
|
28-Apr-2017 |
10:44:17 |
180 |
3082.0000 |
XLON |
84402844000026168-E0VH3km5Rjtq20170428 |
|
28-Apr-2017 |
10:44:23 |
165 |
3080.0000 |
XLON |
84402844000026407-E0VH3km5Rk8a20170428 |
|
28-Apr-2017 |
10:48:05 |
165 |
3078.5000 |
XLON |
84202842000026953-E0VH3km5Rpyf20170428 |
|
28-Apr-2017 |
10:51:33 |
173 |
3081.0000 |
XLON |
84202842000027499-E0VH3km5Ruld20170428 |
|
28-Apr-2017 |
10:53:43 |
65 |
3082.5000 |
XLON |
84202842000027690-E0VH3km5Rx1k20170428 |
|
28-Apr-2017 |
10:53:43 |
106 |
3082.5000 |
XLON |
84202842000027690-E0VH3km5Rx1i20170428 |
|
28-Apr-2017 |
10:54:31 |
164 |
3082.0000 |
XLON |
84402844000027806-E0VH3km5RxlG20170428 |
|
28-Apr-2017 |
10:56:05 |
178 |
3081.5000 |
XLON |
84402844000028003-E0VH3km5RzRN20170428 |
|
28-Apr-2017 |
10:59:26 |
164 |
3084.0000 |
XLON |
84402844000028446-E0VH3km5S3gd20170428 |
|
28-Apr-2017 |
11:02:39 |
119 |
3084.5000 |
XLON |
84402844000028742-E0VH3km5S8cB20170428 |
|
28-Apr-2017 |
11:02:41 |
46 |
3084.5000 |
XLON |
84402844000028742-E0VH3km5S8d520170428 |
|
28-Apr-2017 |
11:05:00 |
177 |
3084.0000 |
XLON |
84202842000029183-E0VH3km5SBpD20170428 |
|
28-Apr-2017 |
11:06:39 |
173 |
3085.0000 |
XLON |
84402844000029443-E0VH3km5SEEG20170428 |
|
28-Apr-2017 |
11:11:14 |
172 |
3086.0000 |
XLON |
84402844000029733-E0VH3km5SIYV20170428 |
|
28-Apr-2017 |
11:14:09 |
168 |
3085.5000 |
XLON |
84402844000030270-E0VH3km5SMD320170428 |
|
28-Apr-2017 |
11:15:34 |
165 |
3085.0000 |
XLON |
84402844000030429-E0VH3km5SOq420170428 |
|
28-Apr-2017 |
11:24:57 |
165 |
3090.5000 |
XLON |
84202842000031366-E0VH3km5SaOR20170428 |
|
28-Apr-2017 |
11:27:14 |
198 |
3090.5000 |
XLON |
84402844000031542-E0VH3km5Sd7D20170428 |
|
28-Apr-2017 |
11:30:30 |
100 |
3091.5000 |
XLON |
84402844000031807-E0VH3km5ShsO20170428 |
|
28-Apr-2017 |
11:33:51 |
213 |
3092.5000 |
XLON |
84402844000032246-E0VH3km5Snlw20170428 |
|
28-Apr-2017 |
11:34:14 |
72 |
3091.5000 |
XLON |
84402844000032016-E0VH3km5SoZJ20170428 |
|
28-Apr-2017 |
11:34:14 |
92 |
3091.5000 |
XLON |
84402844000032016-E0VH3km5SoZ820170428 |
|
28-Apr-2017 |
11:34:51 |
213 |
3090.0000 |
XLON |
84202842000032455-E0VH3km5SpP220170428 |
|
28-Apr-2017 |
11:38:23 |
246 |
3089.5000 |
XLON |
84202842000032694-E0VH3km5Sucs20170428 |
|
28-Apr-2017 |
11:42:28 |
175 |
3090.5000 |
XLON |
84402844000033257-E0VH3km5T0mr20170428 |
|
28-Apr-2017 |
11:43:37 |
164 |
3089.0000 |
XLON |
84402844000033373-E0VH3km5T2VR20170428 |
|
28-Apr-2017 |
11:43:37 |
51 |
3089.5000 |
XLON |
84202842000033378-E0VH3km5T2US20170428 |
|
28-Apr-2017 |
11:43:37 |
113 |
3089.5000 |
XLON |
84202842000033378-E0VH3km5T2UX20170428 |
|
28-Apr-2017 |
11:45:19 |
213 |
3089.0000 |
XLON |
84202842000033546-E0VH3km5T55W20170428 |
|
28-Apr-2017 |
11:46:09 |
100 |
3090.0000 |
XLON |
84202842000033729-E0VH3km5T74I20170428 |
|
28-Apr-2017 |
11:46:14 |
80 |
3090.0000 |
XLON |
84202842000033729-E0VH3km5T7Go20170428 |
|
28-Apr-2017 |
11:48:00 |
46 |
3089.5000 |
XLON |
84202842000033916-E0VH3km5T9lX20170428 |
|
28-Apr-2017 |
11:48:00 |
66 |
3089.5000 |
XLON |
84202842000033916-E0VH3km5T9lU20170428 |
|
28-Apr-2017 |
11:48:00 |
65 |
3089.5000 |
XLON |
84202842000033916-E0VH3km5T9lZ20170428 |
|
28-Apr-2017 |
11:50:40 |
177 |
3089.0000 |
XLON |
84202842000034289-E0VH3km5TDcX20170428 |
|
28-Apr-2017 |
11:53:49 |
172 |
3091.0000 |
XLON |
84402844000034618-E0VH3km5TI2E20170428 |
|
28-Apr-2017 |
11:54:49 |
173 |
3090.0000 |
XLON |
84202842000034816-E0VH3km5TJrd20170428 |
|
28-Apr-2017 |
11:57:53 |
138 |
3090.5000 |
XLON |
84402844000035060-E0VH3km5TOMv20170428 |
|
28-Apr-2017 |
11:57:53 |
36 |
3090.5000 |
XLON |
84402844000035060-E0VH3km5TOMx20170428 |
|
28-Apr-2017 |
11:59:42 |
172 |
3092.5000 |
XLON |
84402844000035584-E0VH3km5TRff20170428 |
|
28-Apr-2017 |
12:03:18 |
173 |
3089.5000 |
XLON |
84202842000036945-E0VH3km5TYGE20170428 |
|
28-Apr-2017 |
12:05:16 |
168 |
3087.0000 |
XLON |
84202842000037187-E0VH3km5Tbnt20170428 |
|
28-Apr-2017 |
12:06:13 |
90 |
3088.0000 |
XLON |
84402844000037452-E0VH3km5TdtV20170428 |
|
28-Apr-2017 |
12:06:16 |
76 |
3088.0000 |
XLON |
84402844000037452-E0VH3km5TdwM20170428 |
|
28-Apr-2017 |
12:08:16 |
164 |
3087.0000 |
XLON |
84202842000037715-E0VH3km5ThT520170428 |
|
28-Apr-2017 |
12:13:50 |
172 |
3092.0000 |
XLON |
84402844000038320-E0VH3km5Tq5t20170428 |
|
28-Apr-2017 |
12:15:40 |
100 |
3091.0000 |
XLON |
84402844000038455-E0VH3km5Tt4h20170428 |
|
28-Apr-2017 |
12:15:49 |
64 |
3091.0000 |
XLON |
84402844000038455-E0VH3km5TtKR20170428 |
|
28-Apr-2017 |
12:19:17 |
174 |
3092.5000 |
XLON |
84202842000038897-E0VH3km5Ty3O20170428 |
|
28-Apr-2017 |
12:20:16 |
180 |
3090.5000 |
XLON |
84402844000039171-E0VH3km5TzY320170428 |
|
28-Apr-2017 |
12:22:01 |
176 |
3088.0000 |
XLON |
84402844000039272-E0VH3km5U1pE20170428 |
|
28-Apr-2017 |
12:22:51 |
164 |
3088.0000 |
XLON |
84202842000039448-E0VH3km5U2t320170428 |
|
28-Apr-2017 |
12:26:07 |
169 |
3087.5000 |
XLON |
84202842000039766-E0VH3km5U6ac20170428 |
|
28-Apr-2017 |
12:30:19 |
165 |
3088.0000 |
XLON |
84402844000040270-E0VH3km5UCAh20170428 |
|
28-Apr-2017 |
12:37:21 |
19 |
3089.0000 |
XLON |
84402844000041242-E0VH3km5ULCu20170428 |
|
28-Apr-2017 |
12:37:21 |
146 |
3089.0000 |
XLON |
84402844000041242-E0VH3km5ULCq20170428 |
|
28-Apr-2017 |
12:40:33 |
168 |
3090.0000 |
XLON |
84402844000041602-E0VH3km5UOdn20170428 |
|
28-Apr-2017 |
12:42:21 |
151 |
3089.5000 |
XLON |
84202842000041597-E0VH3km5UQGv20170428 |
|
28-Apr-2017 |
12:45:26 |
173 |
3089.0000 |
XLON |
84202842000042209-E0VH3km5UUC720170428 |
|
28-Apr-2017 |
12:47:47 |
213 |
3088.0000 |
XLON |
84202842000041938-E0VH3km5UWdn20170428 |
|
28-Apr-2017 |
12:47:58 |
177 |
3087.0000 |
XLON |
84202842000042394-E0VH3km5UWn820170428 |
|
28-Apr-2017 |
12:49:51 |
230 |
3084.5000 |
XLON |
84402844000042670-E0VH3km5UZ7J20170428 |
|
28-Apr-2017 |
12:51:05 |
197 |
3083.0000 |
XLON |
84402844000042856-E0VH3km5UavM20170428 |
|
28-Apr-2017 |
12:51:05 |
197 |
3082.5000 |
XLON |
84202842000042826-E0VH3km5UaxD20170428 |
|
28-Apr-2017 |
12:54:16 |
58 |
3077.5000 |
XLON |
84402844000043063-E0VH3km5UfKT20170428 |
|
28-Apr-2017 |
12:54:16 |
108 |
3077.5000 |
XLON |
84402844000043063-E0VH3km5UfKP20170428 |
|
28-Apr-2017 |
12:55:20 |
173 |
3076.0000 |
XLON |
84202842000043367-E0VH3km5Ugrm20170428 |
|
28-Apr-2017 |
12:58:12 |
92 |
3077.5000 |
XLON |
84202842000043717-E0VH3km5UkaH20170428 |
|
28-Apr-2017 |
12:58:12 |
85 |
3077.5000 |
XLON |
84202842000043717-E0VH3km5UkaJ20170428 |
|
28-Apr-2017 |
12:59:42 |
171 |
3074.0000 |
XLON |
84402844000043983-E0VH3km5UmHv20170428 |
|
28-Apr-2017 |
13:01:22 |
164 |
3076.0000 |
XLON |
84202842000044273-E0VH3km5Uonf20170428 |
|
28-Apr-2017 |
13:05:29 |
155 |
3076.0000 |
XLON |
84402844000044821-E0VH3km5UtzS20170428 |
|
28-Apr-2017 |
13:05:33 |
10 |
3076.0000 |
XLON |
84402844000044821-E0VH3km5Uu6720170428 |
|
28-Apr-2017 |
13:06:15 |
172 |
3075.5000 |
XLON |
84202842000044935-E0VH3km5UukQ20170428 |
|
28-Apr-2017 |
13:08:57 |
165 |
3077.5000 |
XLON |
84202842000045135-E0VH3km5UxeZ20170428 |
|
28-Apr-2017 |
13:12:11 |
157 |
3078.5000 |
XLON |
84202842000045729-E0VH3km5V1yw20170428 |
|
28-Apr-2017 |
13:12:11 |
10 |
3078.5000 |
XLON |
84202842000045729-E0VH3km5V1z020170428 |
|
28-Apr-2017 |
13:12:11 |
12 |
3078.5000 |
XLON |
84202842000045729-E0VH3km5V1yt20170428 |
|
28-Apr-2017 |
13:13:24 |
116 |
3078.0000 |
XLON |
84202842000045912-E0VH3km5V2yn20170428 |
|
28-Apr-2017 |
13:14:11 |
164 |
3077.0000 |
XLON |
84202842000045928-E0VH3km5V40F20170428 |
|
28-Apr-2017 |
13:15:52 |
149 |
3077.5000 |
XLON |
84402844000046360-E0VH3km5V6OK20170428 |
|
28-Apr-2017 |
13:15:52 |
27 |
3077.5000 |
XLON |
84402844000046360-E0VH3km5V6OO20170428 |
|
28-Apr-2017 |
13:17:12 |
165 |
3074.0000 |
XLON |
84202842000046601-E0VH3km5V7qW20170428 |
|
28-Apr-2017 |
13:19:59 |
164 |
3080.5000 |
XLON |
84202842000047200-E0VH3km5VCKE20170428 |
|
28-Apr-2017 |
13:21:55 |
166 |
3082.5000 |
XLON |
84402844000047429-E0VH3km5VEvY20170428 |
|
28-Apr-2017 |
13:25:18 |
74 |
3082.0000 |
XLON |
84402844000048075-E0VH3km5VIze20170428 |
|
28-Apr-2017 |
13:25:18 |
90 |
3082.0000 |
XLON |
84402844000048075-E0VH3km5VIzg20170428 |
|
28-Apr-2017 |
13:26:07 |
230 |
3078.5000 |
XLON |
84202842000048289-E0VH3km5VK1320170428 |
|
28-Apr-2017 |
13:28:09 |
31 |
3076.0000 |
XLON |
84202842000048497-E0VH3km5VMPK20170428 |
|
28-Apr-2017 |
13:28:09 |
133 |
3076.0000 |
XLON |
84202842000048497-E0VH3km5VMPM20170428 |
|
28-Apr-2017 |
13:29:34 |
165 |
3075.0000 |
XLON |
84402844000048548-E0VH3km5VO6H20170428 |
|
28-Apr-2017 |
13:29:37 |
236 |
3074.5000 |
XLON |
84202842000048779-E0VH3km5VOAg20170428 |
|
28-Apr-2017 |
13:32:39 |
32 |
3078.0000 |
XLON |
84402844000049252-E0VH3km5VStQ20170428 |
|
28-Apr-2017 |
13:32:39 |
133 |
3078.0000 |
XLON |
84402844000049252-E0VH3km5VStO20170428 |
|
28-Apr-2017 |
13:33:27 |
164 |
3080.0000 |
XLON |
84402844000049410-E0VH3km5VTwh20170428 |
|
28-Apr-2017 |
13:35:07 |
164 |
3081.0000 |
XLON |
84202842000049668-E0VH3km5VVim20170428 |
|
28-Apr-2017 |
13:36:13 |
146 |
3084.5000 |
XLON |
84202842000049921-E0VH3km5VYOV20170428 |
|
28-Apr-2017 |
13:36:13 |
18 |
3084.5000 |
XLON |
84202842000049921-E0VH3km5VYOY20170428 |
|
28-Apr-2017 |
13:37:53 |
168 |
3083.5000 |
XLON |
84202842000050188-E0VH3km5VbYO20170428 |
|
28-Apr-2017 |
13:40:46 |
55 |
3083.0000 |
XLON |
84202842000050612-E0VH3km5Vg5k20170428 |
|
28-Apr-2017 |
13:41:53 |
180 |
3084.0000 |
XLON |
84402844000050693-E0VH3km5Vi5920170428 |
|
28-Apr-2017 |
13:46:04 |
166 |
3084.0000 |
XLON |
84202842000051390-E0VH3km5Vo3p20170428 |
|
28-Apr-2017 |
13:48:02 |
246 |
3083.0000 |
XLON |
84202842000051714-E0VH3km5Vqee20170428 |
|
28-Apr-2017 |
13:51:48 |
91 |
3085.5000 |
XLON |
84402844000052507-E0VH3km5VvBz20170428 |
|
28-Apr-2017 |
13:51:48 |
213 |
3085.5000 |
XLON |
84202842000052382-E0VH3km5VvBv20170428 |
|
28-Apr-2017 |
13:53:34 |
119 |
3087.5000 |
XLON |
84402844000052799-E0VH3km5VxVx20170428 |
|
28-Apr-2017 |
13:53:34 |
40 |
3087.5000 |
XLON |
84402844000052799-E0VH3km5VxVt20170428 |
|
28-Apr-2017 |
13:53:34 |
6 |
3087.5000 |
XLON |
84402844000052799-E0VH3km5VxVp20170428 |
|
28-Apr-2017 |
13:54:33 |
51 |
3086.5000 |
XLON |
84202842000052927-E0VH3km5Vyr220170428 |
|
28-Apr-2017 |
13:54:33 |
162 |
3086.5000 |
XLON |
84202842000052927-E0VH3km5Vyr620170428 |
|
28-Apr-2017 |
13:57:16 |
163 |
3089.0000 |
XLON |
84402844000053285-E0VH3km5W2td20170428 |
|
28-Apr-2017 |
13:57:16 |
2 |
3089.0000 |
XLON |
84402844000053285-E0VH3km5W2tg20170428 |
|
28-Apr-2017 |
13:58:19 |
164 |
3088.5000 |
XLON |
84402844000053468-E0VH3km5W4a620170428 |
|
28-Apr-2017 |
13:59:30 |
174 |
3088.0000 |
XLON |
84402844000053719-E0VH3km5W6Ls20170428 |
|
28-Apr-2017 |
13:59:30 |
12 |
3088.0000 |
XLON |
84402844000053719-E0VH3km5W6Lu20170428 |
|
28-Apr-2017 |
13:59:31 |
131 |
3087.5000 |
XLON |
84202842000053716-E0VH3km5W6OH20170428 |
|
28-Apr-2017 |
13:59:31 |
74 |
3087.5000 |
XLON |
84202842000053716-E0VH3km5W6OL20170428 |
|
28-Apr-2017 |
14:01:57 |
165 |
3084.5000 |
XLON |
84402844000054182-E0VH3km5WA6L20170428 |
|
28-Apr-2017 |
14:03:12 |
164 |
3086.0000 |
XLON |
84402844000054432-E0VH3km5WBv220170428 |
|
28-Apr-2017 |
14:04:42 |
336 |
3082.0000 |
XLON |
84402844000054708-E0VH3km5WFHi20170428 |
|
28-Apr-2017 |
14:06:12 |
180 |
3081.5000 |
XLON |
84402844000054956-E0VH3km5WHd520170428 |
|
28-Apr-2017 |
14:06:12 |
230 |
3081.0000 |
XLON |
84202842000054947-E0VH3km5WHdX20170428 |
|
28-Apr-2017 |
14:09:21 |
16 |
3085.5000 |
XLON |
84402844000055432-E0VH3km5WMVv20170428 |
|
28-Apr-2017 |
14:09:21 |
161 |
3085.5000 |
XLON |
84402844000055432-E0VH3km5WMVx20170428 |
|
28-Apr-2017 |
14:12:01 |
28 |
3086.0000 |
XLON |
84402844000055878-E0VH3km5WQL920170428 |
|
28-Apr-2017 |
14:12:01 |
189 |
3086.0000 |
XLON |
84402844000055878-E0VH3km5WQLB20170428 |
|
28-Apr-2017 |
14:13:32 |
83 |
3087.0000 |
XLON |
84202842000056132-E0VH3km5WSVb20170428 |
|
28-Apr-2017 |
14:14:30 |
167 |
3088.0000 |
XLON |
84202842000056264-E0VH3km5WTs620170428 |
|
28-Apr-2017 |
14:16:12 |
201 |
3086.0000 |
XLON |
84402844000056566-E0VH3km5WW8r20170428 |
|
28-Apr-2017 |
14:18:30 |
201 |
3085.0000 |
XLON |
84402844000056844-E0VH3km5WYln20170428 |
|
28-Apr-2017 |
14:19:26 |
180 |
3085.0000 |
XLON |
84202842000057047-E0VH3km5Wa0020170428 |
|
28-Apr-2017 |
14:21:17 |
235 |
3083.0000 |
XLON |
84402844000057425-E0VH3km5WcUm20170428 |
|
28-Apr-2017 |
14:22:54 |
123 |
3084.5000 |
XLON |
84402844000057750-E0VH3km5Werr20170428 |
|
28-Apr-2017 |
14:24:58 |
165 |
3086.0000 |
XLON |
84202842000058085-E0VH3km5Wj5h20170428 |
|
28-Apr-2017 |
14:26:33 |
180 |
3089.0000 |
XLON |
84402844000058521-E0VH3km5WmKn20170428 |
|
28-Apr-2017 |
14:28:12 |
104 |
3085.5000 |
XLON |
84202842000058777-E0VH3km5WpEO20170428 |
|
28-Apr-2017 |
14:28:12 |
333 |
3085.5000 |
XLON |
84402844000058829-E0VH3km5WpEQ20170428 |
|
28-Apr-2017 |
14:29:38 |
325 |
3083.5000 |
XLON |
84202842000059027-E0VH3km5WrrO20170428 |
|
28-Apr-2017 |
14:30:36 |
167 |
3086.5000 |
XLON |
84402844000059256-E0VH3km5Wv5120170428 |
|
28-Apr-2017 |
14:31:12 |
221 |
3082.0000 |
XLON |
84202842000059402-E0VH3km5WwyQ20170428 |
|
28-Apr-2017 |
14:32:38 |
167 |
3081.0000 |
XLON |
84402844000059532-E0VH3km5X0Q620170428 |
|
28-Apr-2017 |
14:33:00 |
213 |
3078.5000 |
XLON |
84402844000059666-E0VH3km5X1LK20170428 |
|
28-Apr-2017 |
14:33:00 |
200 |
3079.0000 |
XLON |
84202842000059645-E0VH3km5X1Ie20170428 |
|
28-Apr-2017 |
14:33:00 |
46 |
3079.0000 |
XLON |
84202842000059645-E0VH3km5X1Ih20170428 |
|
28-Apr-2017 |
14:34:41 |
164 |
3076.5000 |
XLON |
84402844000060101-E0VH3km5X6MI20170428 |
|
28-Apr-2017 |
14:36:21 |
19 |
3079.5000 |
XLON |
84402844000060457-E0VH3km5XAV320170428 |
|
28-Apr-2017 |
14:36:21 |
161 |
3079.5000 |
XLON |
84402844000060457-E0VH3km5XAV520170428 |
|
28-Apr-2017 |
14:37:18 |
152 |
3076.5000 |
XLON |
84402844000060581-E0VH3km5XCKH20170428 |
|
28-Apr-2017 |
14:37:18 |
40 |
3076.5000 |
XLON |
84402844000060581-E0VH3km5XCKK20170428 |
|
28-Apr-2017 |
14:37:42 |
230 |
3077.5000 |
XLON |
84402844000060717-E0VH3km5XCt520170428 |
|
28-Apr-2017 |
14:39:23 |
230 |
3076.5000 |
XLON |
84402844000061056-E0VH3km5XGHr20170428 |
|
28-Apr-2017 |
14:41:16 |
246 |
3075.0000 |
XLON |
84402844000061418-E0VH3km5XJl920170428 |
|
28-Apr-2017 |
14:41:16 |
165 |
3076.0000 |
XLON |
84402844000061439-E0VH3km5XJkj20170428 |
|
28-Apr-2017 |
14:44:51 |
57 |
3072.0000 |
XLON |
84202842000062167-E0VH3km5XPdf20170428 |
|
28-Apr-2017 |
14:44:51 |
123 |
3072.0000 |
XLON |
84202842000062167-E0VH3km5XPdb20170428 |
|
28-Apr-2017 |
14:46:21 |
165 |
3075.0000 |
XLON |
84202842000062512-E0VH3km5XSO620170428 |
|
28-Apr-2017 |
14:47:55 |
40 |
3073.5000 |
XLON |
84202842000062833-E0VH3km5XV2120170428 |
|
28-Apr-2017 |
14:47:55 |
138 |
3073.5000 |
XLON |
84202842000062833-E0VH3km5XV2420170428 |
|
28-Apr-2017 |
14:47:56 |
180 |
3072.5000 |
XLON |
84402844000062803-E0VH3km5XV5b20170428 |
|
28-Apr-2017 |
14:49:27 |
230 |
3071.0000 |
XLON |
84402844000063287-E0VH3km5XZDP20170428 |
|
28-Apr-2017 |
14:49:28 |
175 |
3070.5000 |
XLON |
84202842000063267-E0VH3km5XZG720170428 |
|
28-Apr-2017 |
14:51:45 |
154 |
3071.5000 |
XLON |
84202842000063681-E0VH3km5XdhG20170428 |
|
28-Apr-2017 |
14:51:45 |
60 |
3071.5000 |
XLON |
84202842000063681-E0VH3km5XdhE20170428 |
|
28-Apr-2017 |
14:51:45 |
197 |
3070.5000 |
XLON |
84402844000063642-E0VH3km5Xdjl20170428 |
|
28-Apr-2017 |
14:52:46 |
169 |
3072.5000 |
XLON |
84402844000063996-E0VH3km5XgHD20170428 |
|
28-Apr-2017 |
14:55:22 |
173 |
3077.0000 |
XLON |
84202842000064647-E0VH3km5Xne120170428 |
|
28-Apr-2017 |
14:57:25 |
174 |
3081.5000 |
XLON |
84202842000065221-E0VH3km5Xscc20170428 |
|
28-Apr-2017 |
14:59:21 |
173 |
3082.0000 |
XLON |
84202842000065644-E0VH3km5XwSL20170428 |
|
28-Apr-2017 |
15:01:35 |
147 |
3080.5000 |
XLON |
84202842000066376-E0VH3km5Y1ks20170428 |
|
28-Apr-2017 |
15:01:35 |
17 |
3080.5000 |
XLON |
84202842000066376-E0VH3km5Y1km20170428 |
|
28-Apr-2017 |
15:02:43 |
214 |
3078.0000 |
XLON |
84402844000066711-E0VH3km5Y4hC20170428 |
|
28-Apr-2017 |
15:03:15 |
223 |
3078.0000 |
XLON |
84202842000066850-E0VH3km5Y5yI20170428 |
|
28-Apr-2017 |
15:03:15 |
160 |
3078.0000 |
XLON |
84202842000066850-E0VH3km5Y5yF20170428 |
|
28-Apr-2017 |
15:04:43 |
180 |
3079.5000 |
XLON |
84202842000067210-E0VH3km5Y9NA20170428 |
|
28-Apr-2017 |
15:05:05 |
180 |
3078.0000 |
XLON |
84202842000067222-E0VH3km5Y9yF20170428 |
|
28-Apr-2017 |
15:06:02 |
179 |
3077.5000 |
XLON |
84202842000067567-E0VH3km5YCES20170428 |
|
28-Apr-2017 |
15:08:03 |
8 |
3078.5000 |
XLON |
84402844000067975-E0VH3km5YG2o20170428 |
|
28-Apr-2017 |
15:08:03 |
170 |
3078.5000 |
XLON |
84402844000067975-E0VH3km5YG2k20170428 |
|
28-Apr-2017 |
15:09:33 |
93 |
3076.0000 |
XLON |
84402844000068369-E0VH3km5YIne20170428 |
|
28-Apr-2017 |
15:10:18 |
137 |
3076.0000 |
XLON |
84402844000068369-E0VH3km5YK2V20170428 |
|
28-Apr-2017 |
15:11:08 |
86 |
3074.5000 |
XLON |
84202842000068687-E0VH3km5YLOc20170428 |
|
28-Apr-2017 |
15:11:08 |
50 |
3074.5000 |
XLON |
84202842000068687-E0VH3km5YLOV20170428 |
|
28-Apr-2017 |
15:11:08 |
69 |
3074.5000 |
XLON |
84202842000068687-E0VH3km5YLOY20170428 |
|
28-Apr-2017 |
15:12:05 |
178 |
3074.5000 |
XLON |
84402844000068882-E0VH3km5YNES20170428 |
|
28-Apr-2017 |
15:14:39 |
164 |
3076.5000 |
XLON |
84402844000069504-E0VH3km5YS1620170428 |
|
28-Apr-2017 |
15:16:26 |
154 |
3075.5000 |
XLON |
84202842000069884-E0VH3km5YVSH20170428 |
|
28-Apr-2017 |
15:16:26 |
27 |
3075.5000 |
XLON |
84202842000069884-E0VH3km5YVSJ20170428 |
|
28-Apr-2017 |
15:20:36 |
196 |
3076.0000 |
XLON |
84202842000070895-E0VH3km5YdkG20170428 |
|
28-Apr-2017 |
15:20:55 |
53 |
3075.0000 |
XLON |
84402844000070945-E0VH3km5YeG620170428 |
|
28-Apr-2017 |
15:20:55 |
67 |
3075.0000 |
XLON |
84402844000070945-E0VH3km5YeGC20170428 |
|
28-Apr-2017 |
15:21:45 |
197 |
3074.0000 |
XLON |
84202842000071043-E0VH3km5YgB520170428 |
|
28-Apr-2017 |
15:21:45 |
16 |
3074.0000 |
XLON |
84202842000071043-E0VH3km5YgB220170428 |
|
28-Apr-2017 |
15:23:30 |
5 |
3075.0000 |
XLON |
84402844000071820-E0VH3km5Ykrm20170428 |
|
28-Apr-2017 |
15:23:48 |
231 |
3075.0000 |
XLON |
84402844000071820-E0VH3km5YlN020170428 |
|
28-Apr-2017 |
15:23:48 |
97 |
3075.0000 |
XLON |
84402844000071820-E0VH3km5YlMv20170428 |
|
28-Apr-2017 |
15:23:52 |
65 |
3073.5000 |
XLON |
84402844000072057-E0VH3km5YlfM20170428 |
|
28-Apr-2017 |
15:23:52 |
100 |
3073.0000 |
XLON |
84202842000071982-E0VH3km5YlhH20170428 |
|
28-Apr-2017 |
15:23:52 |
43 |
3073.0000 |
XLON |
84202842000071982-E0VH3km5YlhV20170428 |
|
28-Apr-2017 |
15:23:52 |
25 |
3073.0000 |
XLON |
84202842000071982-E0VH3km5Ylh420170428 |
|
28-Apr-2017 |
15:25:06 |
213 |
3075.0000 |
XLON |
84202842000072275-E0VH3km5YoBI20170428 |
|
28-Apr-2017 |
15:26:17 |
181 |
3076.0000 |
XLON |
84202842000072566-E0VH3km5YqUE20170428 |
|
28-Apr-2017 |
15:28:17 |
228 |
3077.0000 |
XLON |
84402844000073098-E0VH3km5Yu8O20170428 |
|
28-Apr-2017 |
15:30:49 |
201 |
3076.0000 |
XLON |
84202842000073524-E0VH3km5Yz5020170428 |
|
28-Apr-2017 |
15:32:01 |
16 |
3076.0000 |
XLON |
84402844000074137-E0VH3km5Z0mM20170428 |
|
28-Apr-2017 |
15:32:01 |
180 |
3076.0000 |
XLON |
84402844000074137-E0VH3km5Z0mO20170428 |
|
28-Apr-2017 |
15:32:23 |
180 |
3074.0000 |
XLON |
84402844000074197-E0VH3km5Z1q420170428 |
|
28-Apr-2017 |
15:33:08 |
52 |
3075.0000 |
XLON |
84202842000074324-E0VH3km5Z2rX20170428 |
|
28-Apr-2017 |
15:33:14 |
128 |
3075.0000 |
XLON |
84202842000074324-E0VH3km5Z2yG20170428 |
|
28-Apr-2017 |
15:34:38 |
1 |
3076.0000 |
XLON |
84202842000074778-E0VH3km5Z5B920170428 |
|
28-Apr-2017 |
15:34:38 |
204 |
3076.0000 |
XLON |
84402844000074819-E0VH3km5Z5BB20170428 |
|
28-Apr-2017 |
15:34:38 |
12 |
3076.0000 |
XLON |
84202842000074778-E0VH3km5Z5Ak20170428 |
|
28-Apr-2017 |
15:36:49 |
165 |
3079.0000 |
XLON |
84402844000075348-E0VH3km5Z8NE20170428 |
|
28-Apr-2017 |
15:41:27 |
196 |
3077.5000 |
XLON |
84402844000076543-E0VH3km5ZEtt20170428 |
|
28-Apr-2017 |
15:41:27 |
26 |
3077.5000 |
XLON |
84402844000076543-E0VH3km5ZEtr20170428 |
|
28-Apr-2017 |
15:41:28 |
222 |
3077.0000 |
XLON |
84202842000076415-E0VH3km5ZEvS20170428 |
|
28-Apr-2017 |
15:42:55 |
248 |
3077.0000 |
XLON |
84402844000076990-E0VH3km5ZGIm20170428 |
|
28-Apr-2017 |
15:45:17 |
233 |
3074.0000 |
XLON |
84402844000077499-E0VH3km5ZJUA20170428 |
|
28-Apr-2017 |
15:45:17 |
179 |
3074.0000 |
XLON |
84402844000077670-E0VH3km5ZJUC20170428 |
|
28-Apr-2017 |
15:45:17 |
126 |
3074.0000 |
XLON |
84402844000077499-E0VH3km5ZJU620170428 |
|
28-Apr-2017 |
15:47:37 |
125 |
3074.5000 |
XLON |
84402844000077974-E0VH3km5ZM8J20170428 |
|
28-Apr-2017 |
15:47:37 |
55 |
3074.5000 |
XLON |
84402844000077974-E0VH3km5ZM8L20170428 |
|
28-Apr-2017 |
15:47:49 |
213 |
3074.0000 |
XLON |
84202842000077880-E0VH3km5ZMQY20170428 |
|
28-Apr-2017 |
15:47:49 |
173 |
3073.0000 |
XLON |
84202842000078335-E0VH3km5ZMRp20170428 |
|
28-Apr-2017 |
15:50:28 |
197 |
3073.0000 |
XLON |
84402844000078823-E0VH3km5ZQEQ20170428 |
|
28-Apr-2017 |
15:52:09 |
96 |
3072.5000 |
XLON |
84202842000079157-E0VH3km5ZSEw20170428 |
|
28-Apr-2017 |
15:52:09 |
84 |
3072.5000 |
XLON |
84202842000079157-E0VH3km5ZSEu20170428 |
|
28-Apr-2017 |
15:53:34 |
176 |
3073.0000 |
XLON |
84402844000079872-E0VH3km5ZTxd20170428 |
|
28-Apr-2017 |
15:53:34 |
178 |
3073.0000 |
XLON |
84202842000079773-E0VH3km5ZTxT20170428 |
|
28-Apr-2017 |
15:56:00 |
165 |
3077.5000 |
XLON |
84402844000080793-E0VH3km5ZXWv20170428 |
|
28-Apr-2017 |
15:56:12 |
164 |
3076.5000 |
XLON |
84202842000080685-E0VH3km5ZXo820170428 |
|
28-Apr-2017 |
15:58:30 |
165 |
3076.0000 |
XLON |
84402844000081432-E0VH3km5ZcON20170428 |
|
28-Apr-2017 |
15:58:53 |
228 |
3074.5000 |
XLON |
84402844000081972-E0VH3km5Zcuy20170428 |
|
28-Apr-2017 |
15:59:30 |
154 |
3074.5000 |
XLON |
84202842000082189-E0VH3km5ZdlK20170428 |
|
28-Apr-2017 |
15:59:30 |
43 |
3074.5000 |
XLON |
84202842000082189-E0VH3km5ZdlM20170428 |
|
28-Apr-2017 |
15:59:58 |
170 |
3074.5000 |
XLON |
84402844000082448-E0VH3km5ZeVi20170428 |
|
28-Apr-2017 |
16:01:54 |
152 |
3075.0000 |
XLON |
84202842000083323-E0VH3km5ZikU20170428 |
|
28-Apr-2017 |
16:01:54 |
12 |
3075.0000 |
XLON |
84202842000083323-E0VH3km5ZikX20170428 |
|
28-Apr-2017 |
16:05:35 |
165 |
3077.5000 |
XLON |
84202842000084532-E0VH3km5ZoU420170428 |
|
28-Apr-2017 |
16:07:05 |
64 |
3077.0000 |
XLON |
84202842000084854-E0VH3km5Zqij20170428 |
|
28-Apr-2017 |
16:07:05 |
100 |
3077.0000 |
XLON |
84202842000084854-E0VH3km5Zqig20170428 |
|
28-Apr-2017 |
16:09:44 |
246 |
3076.5000 |
XLON |
84402844000085971-E0VH3km5ZuVD20170428 |
|
28-Apr-2017 |
16:10:05 |
96 |
3076.0000 |
XLON |
84402844000085960-E0VH3km5Zv2w20170428 |
|
28-Apr-2017 |
16:10:05 |
128 |
3076.0000 |
XLON |
84402844000085960-E0VH3km5Zv2t20170428 |
|
28-Apr-2017 |
16:10:09 |
49 |
3075.5000 |
XLON |
84202842000085910-E0VH3km5ZvEc20170428 |
|
28-Apr-2017 |
16:10:09 |
188 |
3075.5000 |
XLON |
84202842000085910-E0VH3km5ZvEa20170428 |
|
28-Apr-2017 |
16:10:09 |
32 |
3075.5000 |
XLON |
84202842000085910-E0VH3km5ZvEY20170428 |
|
28-Apr-2017 |
16:12:28 |
106 |
3074.0000 |
XLON |
84202842000086435-E0VH3km5Zyol20170428 |
|
28-Apr-2017 |
16:12:28 |
111 |
3074.0000 |
XLON |
84202842000086435-E0VH3km5Zyoq20170428 |
|
28-Apr-2017 |
16:12:28 |
52 |
3074.0000 |
XLON |
84202842000086435-E0VH3km5Zyon20170428 |
|
28-Apr-2017 |
16:12:43 |
103 |
3073.0000 |
XLON |
84202842000086969-E0VH3km5ZzIW20170428 |
|
28-Apr-2017 |
16:12:43 |
178 |
3073.0000 |
XLON |
84202842000086969-E0VH3km5ZzIT20170428 |
|
28-Apr-2017 |
16:15:06 |
212 |
3074.0000 |
XLON |
84402844000087958-E0VH3km5a3Fp20170428 |
|
28-Apr-2017 |
16:16:11 |
267 |
3073.5000 |
XLON |
84202842000088367-E0VH3km5a5DE20170428 |
|
28-Apr-2017 |
16:17:57 |
189 |
3075.5000 |
XLON |
84402844000088830-E0VH3km5a8k520170428 |
|
28-Apr-2017 |
16:19:15 |
81 |
3073.0000 |
XLON |
84402844000089385-E0VH3km5aBE420170428 |
|
28-Apr-2017 |
16:19:15 |
65 |
3073.0000 |
XLON |
84402844000089385-E0VH3km5aBDt20170428 |
|
28-Apr-2017 |
16:19:15 |
49 |
3073.0000 |
XLON |
84402844000089385-E0VH3km5aBDw20170428 |
|
28-Apr-2017 |
16:21:50 |
230 |
3076.0000 |
XLON |
84402844000090556-E0VH3km5aH4n20170428 |
|
28-Apr-2017 |
16:21:51 |
166 |
3075.5000 |
XLON |
84402844000090483-E0VH3km5aH7w20170428 |
|
28-Apr-2017 |
16:22:28 |
59 |
3074.5000 |
XLON |
84402844000090394-E0VH3km5aIRs20170428 |
|
28-Apr-2017 |
16:22:28 |
147 |
3074.5000 |
XLON |
84402844000090394-E0VH3km5aIRi20170428 |
|
28-Apr-2017 |
16:23:21 |
204 |
3074.5000 |
XLON |
84402844000090974-E0VH3km5aKSX20170428 |
|
28-Apr-2017 |
16:26:06 |
164 |
3079.5000 |
XLON |
84202842000092225-E0VH3km5aRv120170428 |
|
28-Apr-2017 |
16:26:06 |
165 |
3079.5000 |
XLON |
84202842000092250-E0VH3km5aRv520170428 |
|
28-Apr-2017 |
16:27:32 |
39 |
3077.0000 |
XLON |
84202842000092539-E0VH3km5aUxs20170428 |
|
28-Apr-2017 |
16:27:32 |
125 |
3077.0000 |
XLON |
84202842000092539-E0VH3km5aUxm20170428 |
|
28-Apr-2017 |
16:27:46 |
154 |
3076.5000 |
XLON |
84202842000092915-E0VH3km5aVE920170428 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP