Transaction in Own Shares
4th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
04-May-17 |
|
Number of ordinary shares purchased |
54,000 |
|
Average price paid (pence) |
2923.8280 |
|
Highest price paid (pence) |
2961.0000 |
|
Lowest price paid (pence) |
2888.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,343,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 4th May 2017
Number of ordinary shares purchased: 54,000
Volume weighted average price paid per share (pence): 2923.8280
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
04-May-2017 |
8:00:07 |
182 |
29.4200 |
XLON |
84202842000000342-E0VLPVfeVUye20170504 |
|
04-May-2017 |
8:00:14 |
1 |
29.3750 |
XLON |
84202842000000391-E0VLPVfeVVK820170504 |
|
04-May-2017 |
8:00:14 |
200 |
29.3750 |
XLON |
84202842000000391-E0VLPVfeVVJu20170504 |
|
04-May-2017 |
8:06:35 |
236 |
29.2550 |
XLON |
84202842000002372-E0VLPVfeVoEg20170504 |
|
04-May-2017 |
8:06:35 |
148 |
29.2550 |
XLON |
84202842000002372-E0VLPVfeVoEi20170504 |
|
04-May-2017 |
8:07:15 |
56 |
29.3150 |
XLON |
84402844000002425-E0VLPVfeVpe720170504 |
|
04-May-2017 |
8:07:15 |
226 |
29.3150 |
XLON |
84402844000002425-E0VLPVfeVpdw20170504 |
|
04-May-2017 |
8:07:16 |
282 |
29.2950 |
XLON |
84202842000002439-E0VLPVfeVpgb20170504 |
|
04-May-2017 |
8:08:55 |
36 |
29.3150 |
XLON |
84202842000002760-E0VLPVfeVskL20170504 |
|
04-May-2017 |
8:08:55 |
178 |
29.3150 |
XLON |
84202842000002760-E0VLPVfeVskN20170504 |
|
04-May-2017 |
8:09:31 |
62 |
29.3250 |
XLON |
84202842000002854-E0VLPVfeVuQb20170504 |
|
04-May-2017 |
8:11:04 |
120 |
29.3500 |
XLON |
84202842000003016-E0VLPVfeVxiO20170504 |
|
04-May-2017 |
8:14:59 |
470 |
29.3500 |
XLON |
84402844000003723-E0VLPVfeW4jC20170504 |
|
04-May-2017 |
8:14:59 |
7 |
29.3500 |
XLON |
84402844000003723-E0VLPVfeW4jE20170504 |
|
04-May-2017 |
8:15:20 |
419 |
29.3650 |
XLON |
84202842000003853-E0VLPVfeW5ue20170504 |
|
04-May-2017 |
8:17:22 |
368 |
29.3650 |
XLON |
84402844000004026-E0VLPVfeWAIq20170504 |
|
04-May-2017 |
8:18:23 |
165 |
29.3750 |
XLON |
84202842000004235-E0VLPVfeWD7M20170504 |
|
04-May-2017 |
8:20:40 |
202 |
29.4100 |
XLON |
84402844000004508-E0VLPVfeWIID20170504 |
|
04-May-2017 |
8:21:45 |
166 |
29.4750 |
XLON |
84402844000004687-E0VLPVfeWL8620170504 |
|
04-May-2017 |
8:23:46 |
182 |
29.4950 |
XLON |
84202842000004919-E0VLPVfeWOua20170504 |
|
04-May-2017 |
8:25:06 |
220 |
29.4950 |
XLON |
84402844000005108-E0VLPVfeWRqh20170504 |
|
04-May-2017 |
8:25:06 |
178 |
29.4850 |
XLON |
84202842000005046-E0VLPVfeWRxr20170504 |
|
04-May-2017 |
8:26:49 |
165 |
29.4750 |
XLON |
84202842000005587-E0VLPVfeWVdJ20170504 |
|
04-May-2017 |
8:27:19 |
166 |
29.4450 |
XLON |
84202842000005639-E0VLPVfeWWXs20170504 |
|
04-May-2017 |
8:29:03 |
215 |
29.4700 |
XLON |
84202842000005982-E0VLPVfeWZlr20170504 |
|
04-May-2017 |
8:31:04 |
166 |
29.5000 |
XLON |
84202842000006879-E0VLPVfeWeBV20170504 |
|
04-May-2017 |
8:32:05 |
73 |
29.5150 |
XLON |
84402844000007188-E0VLPVfeWgBl20170504 |
|
04-May-2017 |
8:32:05 |
93 |
29.5150 |
XLON |
84402844000007188-E0VLPVfeWgBi20170504 |
|
04-May-2017 |
8:33:35 |
151 |
29.4900 |
XLON |
84202842000008040-E0VLPVfeWjqj20170504 |
|
04-May-2017 |
8:36:56 |
248 |
29.4850 |
XLON |
84402844000009382-E0VLPVfeWqnI20170504 |
|
04-May-2017 |
8:38:44 |
156 |
29.4650 |
XLON |
84402844000009965-E0VLPVfeWvFI20170504 |
|
04-May-2017 |
8:38:44 |
63 |
29.4650 |
XLON |
84402844000009965-E0VLPVfeWvFE20170504 |
|
04-May-2017 |
8:40:46 |
221 |
29.4650 |
XLON |
84402844000010727-E0VLPVfeWzKe20170504 |
|
04-May-2017 |
8:42:49 |
162 |
29.5250 |
XLON |
84202842000011336-E0VLPVfeX3cV20170504 |
|
04-May-2017 |
8:42:49 |
93 |
29.5150 |
XLON |
84402844000011428-E0VLPVfeX3dQ20170504 |
|
04-May-2017 |
8:42:50 |
86 |
29.5150 |
XLON |
84402844000011428-E0VLPVfeX3gn20170504 |
|
04-May-2017 |
8:43:25 |
165 |
29.4900 |
XLON |
84402844000011609-E0VLPVfeX5M920170504 |
|
04-May-2017 |
8:43:33 |
166 |
29.4900 |
XLON |
84402844000011626-E0VLPVfeX5bK20170504 |
|
04-May-2017 |
8:45:19 |
165 |
29.4750 |
XLON |
84202842000012076-E0VLPVfeX9hO20170504 |
|
04-May-2017 |
8:49:01 |
182 |
29.5700 |
XLON |
84202842000013193-E0VLPVfeXGpz20170504 |
|
04-May-2017 |
8:50:11 |
167 |
29.6100 |
XLON |
84202842000013740-E0VLPVfeXJVl20170504 |
|
04-May-2017 |
8:52:16 |
199 |
29.5950 |
XLON |
84402844000014343-E0VLPVfeXMkz20170504 |
|
04-May-2017 |
8:52:18 |
9 |
29.5850 |
XLON |
84202842000014239-E0VLPVfeXMp120170504 |
|
04-May-2017 |
8:52:18 |
156 |
29.5850 |
XLON |
84202842000014239-E0VLPVfeXMoy20170504 |
|
04-May-2017 |
8:53:33 |
165 |
29.5300 |
XLON |
84202842000014664-E0VLPVfeXObx20170504 |
|
04-May-2017 |
8:54:24 |
69 |
29.5100 |
XLON |
84402844000014860-E0VLPVfeXQLB20170504 |
|
04-May-2017 |
8:54:24 |
96 |
29.5100 |
XLON |
84402844000014860-E0VLPVfeXQL720170504 |
|
04-May-2017 |
8:55:42 |
173 |
29.5400 |
XLON |
84402844000015149-E0VLPVfeXSSQ20170504 |
|
04-May-2017 |
8:57:50 |
166 |
29.5600 |
XLON |
84402844000015372-E0VLPVfeXVsW20170504 |
|
04-May-2017 |
8:59:40 |
170 |
29.6000 |
XLON |
84402844000015628-E0VLPVfeXZCS20170504 |
|
04-May-2017 |
9:00:42 |
91 |
29.5550 |
XLON |
84202842000015703-E0VLPVfeXcbL20170504 |
|
04-May-2017 |
9:00:42 |
88 |
29.5550 |
XLON |
84202842000015703-E0VLPVfeXcbO20170504 |
|
04-May-2017 |
9:01:57 |
180 |
29.5600 |
XLON |
84202842000015834-E0VLPVfeXesX20170504 |
|
04-May-2017 |
9:04:49 |
166 |
29.5300 |
XLON |
84202842000016146-E0VLPVfeXj6f20170504 |
|
04-May-2017 |
9:05:55 |
166 |
29.5550 |
XLON |
84202842000016262-E0VLPVfeXlZQ20170504 |
|
04-May-2017 |
9:05:55 |
2 |
29.5550 |
XLON |
84202842000016262-E0VLPVfeXlZS20170504 |
|
04-May-2017 |
9:09:19 |
166 |
29.5650 |
XLON |
84202842000016702-E0VLPVfeXrXI20170504 |
|
04-May-2017 |
9:10:26 |
173 |
29.5850 |
XLON |
84202842000016844-E0VLPVfeXtLn20170504 |
|
04-May-2017 |
9:10:26 |
1 |
29.5850 |
XLON |
84202842000016844-E0VLPVfeXtLq20170504 |
|
04-May-2017 |
9:14:44 |
231 |
29.5900 |
XLON |
84402844000017263-E0VLPVfeY0jK20170504 |
|
04-May-2017 |
9:14:48 |
50 |
29.5800 |
XLON |
84402844000017264-E0VLPVfeY0q320170504 |
|
04-May-2017 |
9:15:10 |
183 |
29.5700 |
XLON |
84202842000017284-E0VLPVfeY1PX20170504 |
|
04-May-2017 |
9:16:49 |
176 |
29.5150 |
XLON |
84402844000017450-E0VLPVfeY5Ep20170504 |
|
04-May-2017 |
9:17:00 |
22 |
29.5050 |
XLON |
84402844000017455-E0VLPVfeY5q320170504 |
|
04-May-2017 |
9:18:56 |
178 |
29.4750 |
XLON |
84402844000017615-E0VLPVfeY8um20170504 |
|
04-May-2017 |
9:22:46 |
61 |
29.4700 |
XLON |
84402844000017995-E0VLPVfeYFfE20170504 |
|
04-May-2017 |
9:22:46 |
121 |
29.4700 |
XLON |
84402844000017995-E0VLPVfeYFfG20170504 |
|
04-May-2017 |
9:24:05 |
170 |
29.4650 |
XLON |
84402844000018090-E0VLPVfeYHvQ20170504 |
|
04-May-2017 |
9:26:08 |
174 |
29.4150 |
XLON |
84202842000018159-E0VLPVfeYLsB20170504 |
|
04-May-2017 |
9:27:24 |
121 |
29.3950 |
XLON |
84402844000018398-E0VLPVfeYOE120170504 |
|
04-May-2017 |
9:27:24 |
45 |
29.3950 |
XLON |
84402844000018398-E0VLPVfeYOEG20170504 |
|
04-May-2017 |
9:31:10 |
175 |
29.4500 |
XLON |
84402844000018825-E0VLPVfeYURg20170504 |
|
04-May-2017 |
9:37:25 |
184 |
29.4800 |
XLON |
84402844000019438-E0VLPVfeYeEs20170504 |
|
04-May-2017 |
9:37:25 |
31 |
29.4800 |
XLON |
84402844000019438-E0VLPVfeYeEu20170504 |
|
04-May-2017 |
9:46:14 |
102 |
29.5250 |
XLON |
84402844000020191-E0VLPVfeYovK20170504 |
|
04-May-2017 |
9:46:14 |
129 |
29.5250 |
XLON |
84402844000020191-E0VLPVfeYovI20170504 |
|
04-May-2017 |
9:49:58 |
161 |
29.5000 |
XLON |
84202842000020527-E0VLPVfeYtmr20170504 |
|
04-May-2017 |
9:50:32 |
150 |
29.5000 |
XLON |
84202842000020527-E0VLPVfeYuLw20170504 |
|
04-May-2017 |
9:51:08 |
200 |
29.4900 |
XLON |
84202842000020456-E0VLPVfeYvAp20170504 |
|
04-May-2017 |
9:55:12 |
171 |
29.5300 |
XLON |
84202842000021133-E0VLPVfeZ12420170504 |
|
04-May-2017 |
9:57:30 |
166 |
29.5000 |
XLON |
84202842000021275-E0VLPVfeZ3xA20170504 |
|
04-May-2017 |
10:00:16 |
182 |
29.5500 |
XLON |
84402844000021631-E0VLPVfeZ7fc20170504 |
|
04-May-2017 |
10:02:12 |
165 |
29.4750 |
XLON |
84402844000021894-E0VLPVfeZANe20170504 |
|
04-May-2017 |
10:03:58 |
63 |
29.4700 |
XLON |
84202842000021990-E0VLPVfeZCLQ20170504 |
|
04-May-2017 |
10:03:58 |
109 |
29.4700 |
XLON |
84202842000021990-E0VLPVfeZCLS20170504 |
|
04-May-2017 |
10:04:22 |
125 |
29.4650 |
XLON |
84202842000022064-E0VLPVfeZCts20170504 |
|
04-May-2017 |
10:04:22 |
49 |
29.4650 |
XLON |
84202842000022064-E0VLPVfeZCtq20170504 |
|
04-May-2017 |
10:05:46 |
231 |
29.4750 |
XLON |
84202842000022203-E0VLPVfeZESx20170504 |
|
04-May-2017 |
10:05:47 |
254 |
29.4700 |
XLON |
84402844000022300-E0VLPVfeZEVt20170504 |
|
04-May-2017 |
10:07:25 |
165 |
29.4450 |
XLON |
84402844000022462-E0VLPVfeZGUl20170504 |
|
04-May-2017 |
10:09:05 |
116 |
29.4350 |
XLON |
84202842000022384-E0VLPVfeZILk20170504 |
|
04-May-2017 |
10:12:09 |
171 |
29.4100 |
XLON |
84402844000023043-E0VLPVfeZMDU20170504 |
|
04-May-2017 |
10:12:09 |
3 |
29.4100 |
XLON |
84402844000023043-E0VLPVfeZMDX20170504 |
|
04-May-2017 |
10:13:35 |
314 |
29.3750 |
XLON |
84202842000023426-E0VLPVfeZNxF20170504 |
|
04-May-2017 |
10:15:53 |
166 |
29.3900 |
XLON |
84402844000023851-E0VLPVfeZRYK20170504 |
|
04-May-2017 |
10:18:56 |
165 |
29.3600 |
XLON |
84202842000024109-E0VLPVfeZVlW20170504 |
|
04-May-2017 |
10:20:20 |
177 |
29.3650 |
XLON |
84202842000024402-E0VLPVfeZYAM20170504 |
|
04-May-2017 |
10:25:02 |
173 |
29.3400 |
XLON |
84402844000024878-E0VLPVfeZf6220170504 |
|
04-May-2017 |
10:25:15 |
180 |
29.3250 |
XLON |
84402844000025040-E0VLPVfeZfLJ20170504 |
|
04-May-2017 |
10:31:24 |
168 |
29.3800 |
XLON |
84202842000025699-E0VLPVfeZoAQ20170504 |
|
04-May-2017 |
10:32:07 |
175 |
29.3750 |
XLON |
84202842000025747-E0VLPVfeZola20170504 |
|
04-May-2017 |
10:38:14 |
166 |
29.4100 |
XLON |
84402844000026406-E0VLPVfeZwEy20170504 |
|
04-May-2017 |
10:39:07 |
159 |
29.3950 |
XLON |
84402844000026501-E0VLPVfeZxhZ20170504 |
|
04-May-2017 |
10:39:07 |
6 |
29.3950 |
XLON |
84402844000026501-E0VLPVfeZxhf20170504 |
|
04-May-2017 |
10:46:44 |
166 |
29.4400 |
XLON |
84202842000027212-E0VLPVfea6aH20170504 |
|
04-May-2017 |
10:49:08 |
39 |
29.4350 |
XLON |
84202842000027318-E0VLPVfea9Y420170504 |
|
04-May-2017 |
10:49:08 |
159 |
29.4350 |
XLON |
84202842000027318-E0VLPVfea9Y620170504 |
|
04-May-2017 |
10:49:08 |
165 |
29.4300 |
XLON |
84402844000027366-E0VLPVfea9Yv20170504 |
|
04-May-2017 |
10:51:38 |
201 |
29.4450 |
XLON |
84202842000027717-E0VLPVfeaClf20170504 |
|
04-May-2017 |
10:51:59 |
215 |
29.4350 |
XLON |
84202842000027898-E0VLPVfeaDAs20170504 |
|
04-May-2017 |
10:54:02 |
182 |
29.3650 |
XLON |
84402844000028147-E0VLPVfeaH4J20170504 |
|
04-May-2017 |
10:54:06 |
48 |
29.3600 |
XLON |
84202842000028081-E0VLPVfeaHAW20170504 |
|
04-May-2017 |
10:54:12 |
200 |
29.3600 |
XLON |
84202842000028081-E0VLPVfeaHEe20170504 |
|
04-May-2017 |
10:57:08 |
170 |
29.3350 |
XLON |
84202842000028581-E0VLPVfeaLDq20170504 |
|
04-May-2017 |
11:00:28 |
188 |
29.3450 |
XLON |
84202842000028941-E0VLPVfeaQ9r20170504 |
|
04-May-2017 |
11:02:35 |
167 |
29.3450 |
XLON |
84202842000029198-E0VLPVfeaT6t20170504 |
|
04-May-2017 |
11:05:19 |
172 |
29.3250 |
XLON |
84402844000029547-E0VLPVfeaXTp20170504 |
|
04-May-2017 |
11:05:19 |
4 |
29.3250 |
XLON |
84402844000029547-E0VLPVfeaXU020170504 |
|
04-May-2017 |
11:07:04 |
26 |
29.3000 |
XLON |
84202842000029648-E0VLPVfeaZrP20170504 |
|
04-May-2017 |
11:07:04 |
140 |
29.3000 |
XLON |
84202842000029648-E0VLPVfeaZrT20170504 |
|
04-May-2017 |
11:10:53 |
70 |
29.2650 |
XLON |
84402844000030006-E0VLPVfeaeYY20170504 |
|
04-May-2017 |
11:10:53 |
103 |
29.2650 |
XLON |
84402844000030006-E0VLPVfeaeYb20170504 |
|
04-May-2017 |
11:12:56 |
171 |
29.2700 |
XLON |
84202842000030249-E0VLPVfeahhH20170504 |
|
04-May-2017 |
11:16:53 |
166 |
29.3050 |
XLON |
84402844000030619-E0VLPVfeamrh20170504 |
|
04-May-2017 |
11:17:39 |
49 |
29.3000 |
XLON |
84402844000030763-E0VLPVfeao7d20170504 |
|
04-May-2017 |
11:17:40 |
118 |
29.3000 |
XLON |
84402844000030763-E0VLPVfeaoAX20170504 |
|
04-May-2017 |
11:23:48 |
215 |
29.3350 |
XLON |
84202842000031310-E0VLPVfeavn120170504 |
|
04-May-2017 |
11:26:26 |
182 |
29.3450 |
XLON |
84202842000031627-E0VLPVfeayUa20170504 |
|
04-May-2017 |
11:28:03 |
166 |
29.3450 |
XLON |
84202842000031757-E0VLPVfeb0Wj20170504 |
|
04-May-2017 |
11:29:58 |
77 |
29.3350 |
XLON |
84402844000031917-E0VLPVfeb2bI20170504 |
|
04-May-2017 |
11:29:58 |
77 |
29.3350 |
XLON |
84402844000031917-E0VLPVfeb2be20170504 |
|
04-May-2017 |
11:29:58 |
11 |
29.3350 |
XLON |
84402844000031917-E0VLPVfeb2bg20170504 |
|
04-May-2017 |
11:31:03 |
172 |
29.3150 |
XLON |
84402844000032121-E0VLPVfeb3pA20170504 |
|
04-May-2017 |
11:33:45 |
172 |
29.3100 |
XLON |
84402844000032391-E0VLPVfeb7CG20170504 |
|
04-May-2017 |
11:36:04 |
231 |
29.2950 |
XLON |
84202842000032714-E0VLPVfebANA20170504 |
|
04-May-2017 |
11:40:03 |
165 |
29.2900 |
XLON |
84402844000033162-E0VLPVfebENX20170504 |
|
04-May-2017 |
11:43:17 |
165 |
29.2600 |
XLON |
84402844000033636-E0VLPVfebIYr20170504 |
|
04-May-2017 |
11:45:43 |
176 |
29.2800 |
XLON |
84202842000033877-E0VLPVfebL5i20170504 |
|
04-May-2017 |
11:48:03 |
177 |
29.2600 |
XLON |
84402844000034149-E0VLPVfebNjx20170504 |
|
04-May-2017 |
11:49:27 |
170 |
29.2650 |
XLON |
84202842000034174-E0VLPVfebQBL20170504 |
|
04-May-2017 |
11:50:54 |
161 |
29.2700 |
XLON |
84402844000034513-E0VLPVfebRWS20170504 |
|
04-May-2017 |
11:51:03 |
13 |
29.2700 |
XLON |
84402844000034513-E0VLPVfebRly20170504 |
|
04-May-2017 |
11:59:23 |
185 |
29.3150 |
XLON |
84202842000035265-E0VLPVfebcU820170504 |
|
04-May-2017 |
11:59:26 |
168 |
29.3050 |
XLON |
84402844000035434-E0VLPVfebcYh20170504 |
|
04-May-2017 |
12:04:12 |
165 |
29.2750 |
XLON |
84402844000036846-E0VLPVfeblDn20170504 |
|
04-May-2017 |
12:06:05 |
88 |
29.2800 |
XLON |
84202842000036809-E0VLPVfebnvl20170504 |
|
04-May-2017 |
12:07:22 |
36 |
29.2800 |
XLON |
84202842000036809-E0VLPVfebpNc20170504 |
|
04-May-2017 |
12:07:31 |
58 |
29.2800 |
XLON |
84202842000036809-E0VLPVfebpYk20170504 |
|
04-May-2017 |
12:08:06 |
145 |
29.2700 |
XLON |
84202842000037043-E0VLPVfebqO720170504 |
|
04-May-2017 |
12:08:48 |
215 |
29.2600 |
XLON |
84202842000037248-E0VLPVfebrkY20170504 |
|
04-May-2017 |
12:11:05 |
118 |
29.2550 |
XLON |
84202842000037451-E0VLPVfebtx620170504 |
|
04-May-2017 |
12:11:05 |
182 |
29.2550 |
XLON |
84402844000037527-E0VLPVfebtx420170504 |
|
04-May-2017 |
12:12:38 |
171 |
29.2500 |
XLON |
84402844000037758-E0VLPVfebvb620170504 |
|
04-May-2017 |
12:14:36 |
165 |
29.2350 |
XLON |
84402844000037917-E0VLPVfebyAC20170504 |
|
04-May-2017 |
12:16:53 |
84 |
29.2350 |
XLON |
84202842000038018-E0VLPVfec16020170504 |
|
04-May-2017 |
12:16:53 |
90 |
29.2350 |
XLON |
84202842000038018-E0VLPVfec15n20170504 |
|
04-May-2017 |
12:18:18 |
178 |
29.2250 |
XLON |
84202842000038123-E0VLPVfec2hp20170504 |
|
04-May-2017 |
12:21:26 |
175 |
29.2100 |
XLON |
84402844000038692-E0VLPVfec6HC20170504 |
|
04-May-2017 |
12:22:14 |
105 |
29.2050 |
XLON |
84202842000038628-E0VLPVfec7j720170504 |
|
04-May-2017 |
12:22:14 |
67 |
29.2050 |
XLON |
84202842000038628-E0VLPVfec7j420170504 |
|
04-May-2017 |
12:25:27 |
175 |
29.1900 |
XLON |
84402844000039233-E0VLPVfecC8n20170504 |
|
04-May-2017 |
12:27:26 |
168 |
29.1700 |
XLON |
84202842000039173-E0VLPVfecEgU20170504 |
|
04-May-2017 |
12:29:03 |
167 |
29.1550 |
XLON |
84202842000039317-E0VLPVfecGJ720170504 |
|
04-May-2017 |
12:36:05 |
48 |
29.1750 |
XLON |
84402844000040195-E0VLPVfecPES20170504 |
|
04-May-2017 |
12:36:35 |
231 |
29.1700 |
XLON |
84402844000040210-E0VLPVfecPxB20170504 |
|
04-May-2017 |
12:37:12 |
182 |
29.1500 |
XLON |
84202842000040137-E0VLPVfecQkL20170504 |
|
04-May-2017 |
12:39:35 |
177 |
29.1450 |
XLON |
84402844000040476-E0VLPVfecUAy20170504 |
|
04-May-2017 |
12:39:35 |
14 |
29.1450 |
XLON |
84402844000040476-E0VLPVfecUAw20170504 |
|
04-May-2017 |
12:41:43 |
86 |
29.1500 |
XLON |
84402844000040669-E0VLPVfecWCC20170504 |
|
04-May-2017 |
12:41:43 |
88 |
29.1500 |
XLON |
84402844000040669-E0VLPVfecWCE20170504 |
|
04-May-2017 |
12:45:42 |
15 |
29.1800 |
XLON |
84202842000040946-E0VLPVfecbIZ20170504 |
|
04-May-2017 |
12:45:48 |
150 |
29.1800 |
XLON |
84202842000040946-E0VLPVfecbOV20170504 |
|
04-May-2017 |
12:52:19 |
165 |
29.2350 |
XLON |
84402844000041685-E0VLPVfeciRx20170504 |
|
04-May-2017 |
12:52:21 |
192 |
29.2300 |
XLON |
84202842000041499-E0VLPVfeciTf20170504 |
|
04-May-2017 |
12:54:28 |
182 |
29.2600 |
XLON |
84202842000041716-E0VLPVfeclIN20170504 |
|
04-May-2017 |
12:57:52 |
206 |
29.2550 |
XLON |
84402844000042226-E0VLPVfecpam20170504 |
|
04-May-2017 |
13:00:58 |
165 |
29.2550 |
XLON |
84202842000042312-E0VLPVfecuJ820170504 |
|
04-May-2017 |
13:04:13 |
131 |
29.2650 |
XLON |
84402844000042735-E0VLPVfecywi20170504 |
|
04-May-2017 |
13:04:13 |
84 |
29.2650 |
XLON |
84402844000042735-E0VLPVfecywg20170504 |
|
04-May-2017 |
13:05:27 |
224 |
29.2100 |
XLON |
84202842000042764-E0VLPVfed1Yx20170504 |
|
04-May-2017 |
13:05:27 |
82 |
29.2100 |
XLON |
84202842000042764-E0VLPVfed1aT20170504 |
|
04-May-2017 |
13:07:22 |
165 |
29.1950 |
XLON |
84202842000042952-E0VLPVfed6XE20170504 |
|
04-May-2017 |
13:07:35 |
166 |
29.1800 |
XLON |
84402844000043174-E0VLPVfed6zs20170504 |
|
04-May-2017 |
13:10:43 |
116 |
29.2050 |
XLON |
84402844000043499-E0VLPVfedBN320170504 |
|
04-May-2017 |
13:11:20 |
15 |
29.2050 |
XLON |
84402844000043499-E0VLPVfedBt620170504 |
|
04-May-2017 |
13:11:36 |
51 |
29.2050 |
XLON |
84402844000043499-E0VLPVfedC3G20170504 |
|
04-May-2017 |
13:13:39 |
166 |
29.2100 |
XLON |
84202842000043674-E0VLPVfedEXV20170504 |
|
04-May-2017 |
13:16:18 |
182 |
29.2150 |
XLON |
84202842000043949-E0VLPVfedIrX20170504 |
|
04-May-2017 |
13:16:18 |
192 |
29.2100 |
XLON |
84402844000044154-E0VLPVfedIrx20170504 |
|
04-May-2017 |
13:18:24 |
165 |
29.2000 |
XLON |
84202842000044132-E0VLPVfedLIy20170504 |
|
04-May-2017 |
13:18:47 |
167 |
29.1950 |
XLON |
84402844000044450-E0VLPVfedLnT20170504 |
|
04-May-2017 |
13:21:25 |
172 |
29.2150 |
XLON |
84402844000044663-E0VLPVfedPCj20170504 |
|
04-May-2017 |
13:23:30 |
166 |
29.3200 |
XLON |
84202842000044738-E0VLPVfedSvk20170504 |
|
04-May-2017 |
13:30:20 |
165 |
29.3400 |
XLON |
84202842000045481-E0VLPVfede7Q20170504 |
|
04-May-2017 |
13:31:49 |
171 |
29.3400 |
XLON |
84202842000045755-E0VLPVfedgSo20170504 |
|
04-May-2017 |
13:31:58 |
282 |
29.3300 |
XLON |
84402844000045831-E0VLPVfedgeF20170504 |
|
04-May-2017 |
13:32:18 |
198 |
29.3300 |
XLON |
84202842000045841-E0VLPVfedhBO20170504 |
|
04-May-2017 |
13:32:32 |
38 |
29.3150 |
XLON |
84202842000045877-E0VLPVfedhTC20170504 |
|
04-May-2017 |
13:33:41 |
112 |
29.3200 |
XLON |
84402844000046109-E0VLPVfedizw20170504 |
|
04-May-2017 |
13:34:21 |
182 |
29.3300 |
XLON |
84402844000046197-E0VLPVfedkCu20170504 |
|
04-May-2017 |
13:35:06 |
178 |
29.3150 |
XLON |
84402844000046224-E0VLPVfedlFK20170504 |
|
04-May-2017 |
13:35:27 |
55 |
29.2900 |
XLON |
84202842000046186-E0VLPVfedmNW20170504 |
|
04-May-2017 |
13:35:27 |
181 |
29.2900 |
XLON |
84202842000046186-E0VLPVfedmNT20170504 |
|
04-May-2017 |
13:40:26 |
182 |
29.3300 |
XLON |
84202842000046768-E0VLPVfedw0U20170504 |
|
04-May-2017 |
13:40:40 |
180 |
29.3300 |
XLON |
84402844000046960-E0VLPVfedwl520170504 |
|
04-May-2017 |
13:40:40 |
2 |
29.3300 |
XLON |
84402844000046960-E0VLPVfedwl820170504 |
|
04-May-2017 |
13:42:35 |
180 |
29.3100 |
XLON |
84402844000047221-E0VLPVfee0bn20170504 |
|
04-May-2017 |
13:43:49 |
215 |
29.3000 |
XLON |
84402844000047342-E0VLPVfee2SZ20170504 |
|
04-May-2017 |
13:45:50 |
49 |
29.3200 |
XLON |
84402844000047625-E0VLPVfee6yc20170504 |
|
04-May-2017 |
13:45:50 |
162 |
29.3200 |
XLON |
84402844000047625-E0VLPVfee6ya20170504 |
|
04-May-2017 |
13:48:07 |
167 |
29.3200 |
XLON |
84202842000047911-E0VLPVfeeCEQ20170504 |
|
04-May-2017 |
13:51:14 |
166 |
29.3600 |
XLON |
84402844000048319-E0VLPVfeeGl720170504 |
|
04-May-2017 |
13:53:04 |
27 |
29.3350 |
XLON |
84202842000048418-E0VLPVfeeJiF20170504 |
|
04-May-2017 |
13:53:04 |
150 |
29.3350 |
XLON |
84202842000048418-E0VLPVfeeJiD20170504 |
|
04-May-2017 |
13:54:09 |
215 |
29.3050 |
XLON |
84202842000048580-E0VLPVfeeLcX20170504 |
|
04-May-2017 |
13:56:29 |
173 |
29.3100 |
XLON |
84402844000048929-E0VLPVfeePcS20170504 |
|
04-May-2017 |
13:56:29 |
257 |
29.3100 |
XLON |
84202842000048823-E0VLPVfeePcU20170504 |
|
04-May-2017 |
13:57:12 |
118 |
29.2700 |
XLON |
84402844000049138-E0VLPVfeeQTD20170504 |
|
04-May-2017 |
13:57:12 |
47 |
29.2700 |
XLON |
84402844000049138-E0VLPVfeeQTA20170504 |
|
04-May-2017 |
13:57:34 |
166 |
29.2550 |
XLON |
84202842000049028-E0VLPVfeeQtT20170504 |
|
04-May-2017 |
14:00:06 |
166 |
29.2300 |
XLON |
84402844000049472-E0VLPVfeeUon20170504 |
|
04-May-2017 |
14:00:46 |
71 |
29.2250 |
XLON |
84402844000049573-E0VLPVfeeWYR20170504 |
|
04-May-2017 |
14:00:47 |
111 |
29.2250 |
XLON |
84402844000049573-E0VLPVfeeWZ120170504 |
|
04-May-2017 |
14:03:41 |
166 |
29.2200 |
XLON |
84402844000049859-E0VLPVfeebAi20170504 |
|
04-May-2017 |
14:03:51 |
180 |
29.2200 |
XLON |
84402844000049909-E0VLPVfeebUj20170504 |
|
04-May-2017 |
14:09:21 |
248 |
29.2100 |
XLON |
84202842000050273-E0VLPVfeekbB20170504 |
|
04-May-2017 |
14:11:33 |
220 |
29.1950 |
XLON |
84402844000050615-E0VLPVfeenVi20170504 |
|
04-May-2017 |
14:12:00 |
86 |
29.1800 |
XLON |
84202842000050568-E0VLPVfeenzm20170504 |
|
04-May-2017 |
14:12:00 |
90 |
29.1800 |
XLON |
84202842000050568-E0VLPVfeenzj20170504 |
|
04-May-2017 |
14:13:42 |
198 |
29.1850 |
XLON |
84202842000050668-E0VLPVfeepts20170504 |
|
04-May-2017 |
14:14:31 |
180 |
29.1950 |
XLON |
84202842000050841-E0VLPVfeer5S20170504 |
|
04-May-2017 |
14:15:44 |
180 |
29.1550 |
XLON |
84202842000050997-E0VLPVfeesnw20170504 |
|
04-May-2017 |
14:17:20 |
182 |
29.1500 |
XLON |
84202842000051148-E0VLPVfeev3820170504 |
|
04-May-2017 |
14:19:04 |
215 |
29.1450 |
XLON |
84402844000051458-E0VLPVfeexyu20170504 |
|
04-May-2017 |
14:19:04 |
165 |
29.1400 |
XLON |
84202842000051310-E0VLPVfeexzb20170504 |
|
04-May-2017 |
14:21:02 |
193 |
29.1200 |
XLON |
84402844000051710-E0VLPVfef2mK20170504 |
|
04-May-2017 |
14:21:04 |
177 |
29.1150 |
XLON |
84202842000051562-E0VLPVfef2pz20170504 |
|
04-May-2017 |
14:21:04 |
54 |
29.1150 |
XLON |
84202842000051562-E0VLPVfef2px20170504 |
|
04-May-2017 |
14:22:52 |
199 |
29.0650 |
XLON |
84402844000051986-E0VLPVfef5xn20170504 |
|
04-May-2017 |
14:24:15 |
184 |
29.0700 |
XLON |
84402844000052160-E0VLPVfef8RZ20170504 |
|
04-May-2017 |
14:28:16 |
206 |
29.0850 |
XLON |
84402844000052829-E0VLPVfefEwj20170504 |
|
04-May-2017 |
14:30:00 |
97 |
29.0900 |
XLON |
84402844000053063-E0VLPVfefIPM20170504 |
|
04-May-2017 |
14:30:00 |
34 |
29.0900 |
XLON |
84402844000053063-E0VLPVfefIPA20170504 |
|
04-May-2017 |
14:30:00 |
100 |
29.0900 |
XLON |
84402844000053063-E0VLPVfefIPG20170504 |
|
04-May-2017 |
14:30:00 |
89 |
29.0850 |
XLON |
84202842000052885-E0VLPVfefIQO20170504 |
|
04-May-2017 |
14:30:55 |
165 |
29.0900 |
XLON |
84202842000053116-E0VLPVfefLmu20170504 |
|
04-May-2017 |
14:31:34 |
165 |
29.0800 |
XLON |
84402844000053433-E0VLPVfefNcQ20170504 |
|
04-May-2017 |
14:32:14 |
248 |
29.0950 |
XLON |
84202842000053345-E0VLPVfefQCc20170504 |
|
04-May-2017 |
14:33:51 |
215 |
29.1000 |
XLON |
84202842000053597-E0VLPVfefUDa20170504 |
|
04-May-2017 |
14:33:57 |
163 |
29.0950 |
XLON |
84402844000053802-E0VLPVfefUS820170504 |
|
04-May-2017 |
14:33:57 |
2 |
29.0950 |
XLON |
84402844000053802-E0VLPVfefUSA20170504 |
|
04-May-2017 |
14:35:36 |
120 |
29.0700 |
XLON |
84202842000053919-E0VLPVfefYoA20170504 |
|
04-May-2017 |
14:35:36 |
128 |
29.0700 |
XLON |
84202842000053919-E0VLPVfefYo820170504 |
|
04-May-2017 |
14:37:28 |
166 |
29.0700 |
XLON |
84402844000054387-E0VLPVfefcsM20170504 |
|
04-May-2017 |
14:37:34 |
112 |
29.0650 |
XLON |
84202842000054195-E0VLPVfefdBH20170504 |
|
04-May-2017 |
14:37:34 |
70 |
29.0650 |
XLON |
84202842000054195-E0VLPVfefdBK20170504 |
|
04-May-2017 |
14:38:54 |
169 |
29.0050 |
XLON |
84202842000054397-E0VLPVfefgfI20170504 |
|
04-May-2017 |
14:40:46 |
165 |
28.9600 |
XLON |
84402844000054888-E0VLPVfeflwg20170504 |
|
04-May-2017 |
14:42:18 |
177 |
28.9900 |
XLON |
84402844000055120-E0VLPVfefp6u20170504 |
|
04-May-2017 |
14:44:08 |
248 |
28.9650 |
XLON |
84202842000055160-E0VLPVfeftO920170504 |
|
04-May-2017 |
14:46:02 |
5 |
28.9700 |
XLON |
84202842000055584-E0VLPVfefxCM20170504 |
|
04-May-2017 |
14:46:02 |
210 |
28.9700 |
XLON |
84202842000055584-E0VLPVfefxCI20170504 |
|
04-May-2017 |
14:47:45 |
198 |
28.9600 |
XLON |
84202842000055771-E0VLPVfeg1DQ20170504 |
|
04-May-2017 |
14:47:51 |
198 |
28.9500 |
XLON |
84402844000055934-E0VLPVfeg1Ns20170504 |
|
04-May-2017 |
14:49:26 |
165 |
28.9300 |
XLON |
84402844000056114-E0VLPVfeg5tx20170504 |
|
04-May-2017 |
14:50:43 |
172 |
28.9200 |
XLON |
84402844000056393-E0VLPVfeg9vR20170504 |
|
04-May-2017 |
14:53:18 |
183 |
28.8950 |
XLON |
84402844000056691-E0VLPVfegF2820170504 |
|
04-May-2017 |
14:54:05 |
215 |
28.8900 |
XLON |
84202842000056778-E0VLPVfegGaM20170504 |
|
04-May-2017 |
14:55:57 |
115 |
28.8850 |
XLON |
84202842000057123-E0VLPVfegKQP20170504 |
|
04-May-2017 |
14:56:03 |
204 |
28.8850 |
XLON |
84402844000057344-E0VLPVfegKiB20170504 |
|
04-May-2017 |
14:58:37 |
175 |
28.8950 |
XLON |
84202842000057345-E0VLPVfegPNi20170504 |
|
04-May-2017 |
14:58:54 |
231 |
28.8850 |
XLON |
84202842000057631-E0VLPVfegPsP20170504 |
|
04-May-2017 |
15:00:50 |
231 |
28.8950 |
XLON |
84202842000058030-E0VLPVfegU4C20170504 |
|
04-May-2017 |
15:03:13 |
203 |
28.8900 |
XLON |
84402844000058765-E0VLPVfegZ5R20170504 |
|
04-May-2017 |
15:03:13 |
178 |
28.8900 |
XLON |
84402844000058710-E0VLPVfegZ5N20170504 |
|
04-May-2017 |
15:04:51 |
165 |
28.9250 |
XLON |
84202842000058751-E0VLPVfegcPx20170504 |
|
04-May-2017 |
15:04:51 |
166 |
28.9250 |
XLON |
84402844000058987-E0VLPVfegcPz20170504 |
|
04-May-2017 |
15:05:51 |
248 |
28.9400 |
XLON |
84202842000058923-E0VLPVfegfAz20170504 |
|
04-May-2017 |
15:08:05 |
198 |
28.9800 |
XLON |
84402844000059503-E0VLPVfegk1o20170504 |
|
04-May-2017 |
15:08:05 |
87 |
28.9800 |
XLON |
84202842000059362-E0VLPVfegk1q20170504 |
|
04-May-2017 |
15:09:19 |
181 |
28.9900 |
XLON |
84402844000059793-E0VLPVfegmv720170504 |
|
04-May-2017 |
15:10:55 |
166 |
29.0100 |
XLON |
84402844000060235-E0VLPVfegphf20170504 |
|
04-May-2017 |
15:12:18 |
182 |
28.9850 |
XLON |
84402844000060479-E0VLPVfegscp20170504 |
|
04-May-2017 |
15:14:26 |
103 |
28.9600 |
XLON |
84402844000060780-E0VLPVfegwOF20170504 |
|
04-May-2017 |
15:14:31 |
128 |
28.9600 |
XLON |
84402844000060780-E0VLPVfegwUn20170504 |
|
04-May-2017 |
15:14:31 |
170 |
28.9550 |
XLON |
84202842000060536-E0VLPVfegwVL20170504 |
|
04-May-2017 |
15:14:31 |
20 |
28.9550 |
XLON |
84202842000060536-E0VLPVfegwWM20170504 |
|
04-May-2017 |
15:15:45 |
198 |
28.9200 |
XLON |
84202842000060903-E0VLPVfegynm20170504 |
|
04-May-2017 |
15:16:08 |
165 |
28.9150 |
XLON |
84402844000061144-E0VLPVfegzcK20170504 |
|
04-May-2017 |
15:18:31 |
165 |
28.9500 |
XLON |
84202842000061365-E0VLPVfeh3kl20170504 |
|
04-May-2017 |
15:19:27 |
166 |
28.9400 |
XLON |
84202842000061597-E0VLPVfeh5Yw20170504 |
|
04-May-2017 |
15:23:10 |
182 |
29.0050 |
XLON |
84402844000062506-E0VLPVfehAi720170504 |
|
04-May-2017 |
15:23:57 |
182 |
29.0100 |
XLON |
84402844000062695-E0VLPVfehC7A20170504 |
|
04-May-2017 |
15:28:57 |
118 |
29.0700 |
XLON |
84202842000063450-E0VLPVfehMGo20170504 |
|
04-May-2017 |
15:28:57 |
7 |
29.0700 |
XLON |
84202842000063450-E0VLPVfehMGq20170504 |
|
04-May-2017 |
15:28:57 |
187 |
29.0700 |
XLON |
84202842000063450-E0VLPVfehMGs20170504 |
|
04-May-2017 |
15:29:04 |
189 |
29.0600 |
XLON |
84402844000063683-E0VLPVfehMZv20170504 |
|
04-May-2017 |
15:29:04 |
136 |
29.0600 |
XLON |
84402844000063683-E0VLPVfehMZt20170504 |
|
04-May-2017 |
15:29:05 |
450 |
29.0550 |
XLON |
84202842000063441-E0VLPVfehMbq20170504 |
|
04-May-2017 |
15:32:26 |
215 |
29.0150 |
XLON |
84202842000064245-E0VLPVfehRR620170504 |
|
04-May-2017 |
15:32:55 |
165 |
29.0200 |
XLON |
84402844000064627-E0VLPVfehS4G20170504 |
|
04-May-2017 |
15:35:03 |
182 |
29.0600 |
XLON |
84202842000064696-E0VLPVfehUy720170504 |
|
04-May-2017 |
15:38:58 |
165 |
29.0700 |
XLON |
84202842000065694-E0VLPVfehb7420170504 |
|
04-May-2017 |
15:41:07 |
219 |
29.0450 |
XLON |
84202842000066345-E0VLPVfehe1p20170504 |
|
04-May-2017 |
15:41:07 |
199 |
29.0450 |
XLON |
84402844000066476-E0VLPVfehe1l20170504 |
|
04-May-2017 |
15:44:00 |
119 |
29.0300 |
XLON |
84402844000066740-E0VLPVfehiCW20170504 |
|
04-May-2017 |
15:44:00 |
16 |
29.0300 |
XLON |
84402844000066740-E0VLPVfehiCU20170504 |
|
04-May-2017 |
15:44:00 |
268 |
29.0300 |
XLON |
84202842000066614-E0VLPVfehiCc20170504 |
|
04-May-2017 |
15:44:00 |
45 |
29.0300 |
XLON |
84402844000066740-E0VLPVfehiCa20170504 |
|
04-May-2017 |
15:48:42 |
352 |
29.1100 |
XLON |
84402844000068643-E0VLPVfehovH20170504 |
|
04-May-2017 |
15:50:14 |
178 |
29.1350 |
XLON |
84402844000068929-E0VLPVfehrGq20170504 |
|
04-May-2017 |
15:52:18 |
80 |
29.1650 |
XLON |
84402844000069448-E0VLPVfehulm20170504 |
|
04-May-2017 |
15:52:18 |
138 |
29.1650 |
XLON |
84402844000069448-E0VLPVfehulj20170504 |
|
04-May-2017 |
15:52:18 |
246 |
29.1650 |
XLON |
84202842000069291-E0VLPVfehulo20170504 |
|
04-May-2017 |
15:54:08 |
366 |
29.1150 |
XLON |
84402844000069932-E0VLPVfehxaP20170504 |
|
04-May-2017 |
15:54:30 |
220 |
29.1100 |
XLON |
84202842000069776-E0VLPVfehxyl20170504 |
|
04-May-2017 |
15:54:41 |
177 |
29.1100 |
XLON |
84202842000069776-E0VLPVfehyJm20170504 |
|
04-May-2017 |
15:54:50 |
228 |
29.1000 |
XLON |
84402844000070007-E0VLPVfehybR20170504 |
|
04-May-2017 |
15:56:04 |
195 |
29.0750 |
XLON |
84202842000070165-E0VLPVfei0bh20170504 |
|
04-May-2017 |
15:57:44 |
195 |
29.0800 |
XLON |
84402844000070625-E0VLPVfei2un20170504 |
|
04-May-2017 |
15:59:03 |
211 |
29.0900 |
XLON |
84202842000070763-E0VLPVfei4gO20170504 |
|
04-May-2017 |
16:00:42 |
167 |
29.0900 |
XLON |
84402844000071472-E0VLPVfei8hr20170504 |
|
04-May-2017 |
16:03:59 |
231 |
29.1000 |
XLON |
84402844000072435-E0VLPVfeiDqG20170504 |
|
04-May-2017 |
16:06:11 |
215 |
29.1100 |
XLON |
84202842000072507-E0VLPVfeiHBB20170504 |
|
04-May-2017 |
16:07:24 |
100 |
29.1150 |
XLON |
84202842000073036-E0VLPVfeiJYe20170504 |
|
04-May-2017 |
16:09:08 |
184 |
29.0850 |
XLON |
84202842000073411-E0VLPVfeiMMZ20170504 |
|
04-May-2017 |
16:09:08 |
69 |
29.0850 |
XLON |
84202842000073411-E0VLPVfeiMMb20170504 |
|
04-May-2017 |
16:09:17 |
54 |
29.0800 |
XLON |
84402844000073508-E0VLPVfeiMYq20170504 |
|
04-May-2017 |
16:09:17 |
332 |
29.0800 |
XLON |
84402844000073508-E0VLPVfeiMYt20170504 |
|
04-May-2017 |
16:11:07 |
425 |
29.0450 |
XLON |
84402844000074128-E0VLPVfeiPeI20170504 |
|
04-May-2017 |
16:11:14 |
13 |
29.0400 |
XLON |
84202842000073980-E0VLPVfeiPrV20170504 |
|
04-May-2017 |
16:11:14 |
216 |
29.0400 |
XLON |
84202842000073980-E0VLPVfeiPrY20170504 |
|
04-May-2017 |
16:12:34 |
289 |
29.0650 |
XLON |
84202842000074576-E0VLPVfeiRmk20170504 |
|
04-May-2017 |
16:12:34 |
223 |
29.0550 |
XLON |
84402844000074727-E0VLPVfeiRnc20170504 |
|
04-May-2017 |
16:14:16 |
182 |
29.0600 |
XLON |
84202842000075063-E0VLPVfeiUW120170504 |
|
04-May-2017 |
16:14:17 |
248 |
29.0550 |
XLON |
84402844000075211-E0VLPVfeiUYl20170504 |
|
04-May-2017 |
16:16:03 |
215 |
29.0500 |
XLON |
84202842000075720-E0VLPVfeiXxv20170504 |
|
04-May-2017 |
16:17:40 |
26 |
29.0550 |
XLON |
84402844000076217-E0VLPVfeiaUN20170504 |
|
04-May-2017 |
16:17:57 |
150 |
29.0550 |
XLON |
84402844000076217-E0VLPVfeiap320170504 |
|
04-May-2017 |
16:19:33 |
35 |
29.0550 |
XLON |
84402844000076667-E0VLPVfeidSX20170504 |
|
04-May-2017 |
16:19:33 |
74 |
29.0550 |
XLON |
84402844000076667-E0VLPVfeidSo20170504 |
|
04-May-2017 |
16:19:33 |
100 |
29.0550 |
XLON |
84402844000076667-E0VLPVfeidSh20170504 |
|
04-May-2017 |
16:21:50 |
167 |
29.1050 |
XLON |
84202842000077120-E0VLPVfeiicE20170504 |
|
04-May-2017 |
16:22:25 |
231 |
29.1000 |
XLON |
84402844000077410-E0VLPVfeijeY20170504 |
|
04-May-2017 |
16:25:01 |
217 |
29.0700 |
XLON |
84202842000077682-E0VLPVfeioS120170504 |
|
04-May-2017 |
16:25:01 |
282 |
29.0650 |
XLON |
84402844000077843-E0VLPVfeioUS20170504 |
|
04-May-2017 |
16:26:03 |
166 |
29.0600 |
XLON |
84202842000078197-E0VLPVfeirAb20170504 |
|
04-May-2017 |
16:26:56 |
214 |
29.0600 |
XLON |
84402844000078666-E0VLPVfeitME20170504 |
|
04-May-2017 |
16:27:57 |
142 |
29.0700 |
XLON |
84402844000079105-E0VLPVfeiwBA20170504 |
|
04-May-2017 |
16:27:57 |
40 |
29.0700 |
XLON |
84402844000079105-E0VLPVfeiwBD20170504 |
|
04-May-2017 |
16:28:43 |
8 |
29.0550 |
XLON |
84202842000079194-E0VLPVfeiyNx20170504 |
|
04-May-2017 |
16:29:08 |
13 |
29.0650 |
XLON |
84202842000079397-E0VLPVfeizi820170504 |
|
04-May-2017 |
16:29:08 |
4 |
29.0650 |
XLON |
84202842000079397-E0VLPVfeiziD20170504 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 14 hours ago Cerillion
- 15 hours ago Associated British Foods
- 15 hours ago B&M European Value Retail S.A. (DI)
- 15 hours ago B&M European Value Retail S.A. (DI)
- 15 hours ago Haleon