Transaction in Own Shares
8th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
08-May-17 |
|
Number of ordinary shares purchased |
55,500 |
|
Average price paid (pence) |
2924.8031 |
|
Highest price paid (pence) |
2941.5000 |
|
Lowest price paid (pence) |
2905.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,232,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 8th May 2017
Number of ordinary shares purchased: 55,500
Volume weighted average price paid per share (pence): 2924.8031
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
08-May-2017 |
8:01:53 |
400 |
2936.5000 |
XLON |
84402844000000961-E0VOJLbMbCeq20170508 |
|
08-May-2017 |
8:01:53 |
359 |
2937.5000 |
XLON |
84402844000000968-E0VOJLbMbCeg20170508 |
|
08-May-2017 |
8:06:23 |
205 |
2933.0000 |
XLON |
84402844000001600-E0VOJLbMbJ4L20170508 |
|
08-May-2017 |
8:07:15 |
90 |
2931.0000 |
XLON |
84202842000001633-E0VOJLbMbKcy20170508 |
|
08-May-2017 |
8:07:15 |
90 |
2931.0000 |
XLON |
84202842000001633-E0VOJLbMbKd120170508 |
|
08-May-2017 |
8:09:32 |
197 |
2926.5000 |
XLON |
84202842000002011-E0VOJLbMbOfR20170508 |
|
08-May-2017 |
8:09:33 |
230 |
2925.0000 |
XLON |
84402844000002003-E0VOJLbMbOi320170508 |
|
08-May-2017 |
8:11:36 |
164 |
2927.5000 |
XLON |
84202842000002387-E0VOJLbMbT3k20170508 |
|
08-May-2017 |
8:12:09 |
180 |
2924.5000 |
XLON |
84402844000002434-E0VOJLbMbUJ720170508 |
|
08-May-2017 |
8:12:54 |
283 |
2920.0000 |
XLON |
84202842000002696-E0VOJLbMbWLu20170508 |
|
08-May-2017 |
8:14:42 |
135 |
2923.5000 |
XLON |
84402844000002969-E0VOJLbMbZxv20170508 |
|
08-May-2017 |
8:14:42 |
177 |
2923.5000 |
XLON |
84402844000002969-E0VOJLbMbZyE20170508 |
|
08-May-2017 |
8:16:12 |
221 |
2917.5000 |
XLON |
84402844000003208-E0VOJLbMbdOn20170508 |
|
08-May-2017 |
8:16:12 |
231 |
2917.5000 |
XLON |
84402844000003208-E0VOJLbMbdOv20170508 |
|
08-May-2017 |
8:16:40 |
195 |
2918.5000 |
XLON |
84202842000003263-E0VOJLbMbedy20170508 |
|
08-May-2017 |
8:17:53 |
180 |
2917.0000 |
XLON |
84402844000003501-E0VOJLbMbi9B20170508 |
|
08-May-2017 |
8:19:56 |
74 |
2920.0000 |
XLON |
84202842000003876-E0VOJLbMbn1E20170508 |
|
08-May-2017 |
8:20:00 |
180 |
2918.5000 |
XLON |
84402844000003909-E0VOJLbMbn9L20170508 |
|
08-May-2017 |
8:24:39 |
115 |
2920.5000 |
XLON |
84202842000004537-E0VOJLbMbxKP20170508 |
|
08-May-2017 |
8:24:39 |
55 |
2920.5000 |
XLON |
84202842000004537-E0VOJLbMbxKN20170508 |
|
08-May-2017 |
8:26:05 |
161 |
2918.0000 |
XLON |
84202842000004719-E0VOJLbMc02320170508 |
|
08-May-2017 |
8:26:05 |
203 |
2918.0000 |
XLON |
84202842000004719-E0VOJLbMc02120170508 |
|
08-May-2017 |
8:29:32 |
166 |
2915.5000 |
XLON |
84202842000005035-E0VOJLbMc5To20170508 |
|
08-May-2017 |
8:31:15 |
197 |
2914.0000 |
XLON |
84202842000005168-E0VOJLbMc8ii20170508 |
|
08-May-2017 |
8:33:07 |
19 |
2911.0000 |
XLON |
84202842000005380-E0VOJLbMcBif20170508 |
|
08-May-2017 |
8:33:07 |
424 |
2911.0000 |
XLON |
84202842000005380-E0VOJLbMcBjj20170508 |
|
08-May-2017 |
8:34:31 |
71 |
2908.0000 |
XLON |
84402844000005594-E0VOJLbMcDjP20170508 |
|
08-May-2017 |
8:34:31 |
94 |
2908.0000 |
XLON |
84402844000005594-E0VOJLbMcDjR20170508 |
|
08-May-2017 |
8:34:31 |
47 |
2908.0000 |
XLON |
84402844000005594-E0VOJLbMcDjT20170508 |
|
08-May-2017 |
8:36:42 |
259 |
2910.0000 |
XLON |
84202842000005666-E0VOJLbMcGsh20170508 |
|
08-May-2017 |
8:38:09 |
213 |
2908.0000 |
XLON |
84402844000005842-E0VOJLbMcJ0820170508 |
|
08-May-2017 |
8:39:36 |
164 |
2908.5000 |
XLON |
84202842000005922-E0VOJLbMcKeV20170508 |
|
08-May-2017 |
8:41:32 |
104 |
2906.5000 |
XLON |
84202842000006068-E0VOJLbMcNJ020170508 |
|
08-May-2017 |
8:41:32 |
61 |
2906.5000 |
XLON |
84202842000006068-E0VOJLbMcNJ420170508 |
|
08-May-2017 |
8:46:23 |
165 |
2906.5000 |
XLON |
84402844000006658-E0VOJLbMcVGK20170508 |
|
08-May-2017 |
8:46:23 |
9 |
2905.5000 |
XLON |
84202842000006682-E0VOJLbMcVHp20170508 |
|
08-May-2017 |
8:46:23 |
223 |
2905.5000 |
XLON |
84202842000006682-E0VOJLbMcVHn20170508 |
|
08-May-2017 |
8:48:05 |
52 |
2905.5000 |
XLON |
84202842000006918-E0VOJLbMcXQq20170508 |
|
08-May-2017 |
8:48:05 |
282 |
2905.5000 |
XLON |
84202842000006918-E0VOJLbMcXQs20170508 |
|
08-May-2017 |
8:51:16 |
234 |
2910.5000 |
XLON |
84202842000007179-E0VOJLbMcbnE20170508 |
|
08-May-2017 |
8:51:18 |
195 |
2909.5000 |
XLON |
84202842000007142-E0VOJLbMcbuC20170508 |
|
08-May-2017 |
8:52:53 |
197 |
2909.5000 |
XLON |
84202842000007427-E0VOJLbMcdFd20170508 |
|
08-May-2017 |
8:55:04 |
197 |
2907.0000 |
XLON |
84402844000007576-E0VOJLbMcfh920170508 |
|
08-May-2017 |
8:55:06 |
135 |
2906.0000 |
XLON |
84402844000007451-E0VOJLbMcfqH20170508 |
|
08-May-2017 |
8:55:06 |
48 |
2906.0000 |
XLON |
84402844000007451-E0VOJLbMcfpy20170508 |
|
08-May-2017 |
8:56:49 |
214 |
2905.0000 |
XLON |
84402844000007789-E0VOJLbMci5k20170508 |
|
08-May-2017 |
8:59:46 |
164 |
2908.0000 |
XLON |
84202842000008017-E0VOJLbMcmCF20170508 |
|
08-May-2017 |
9:01:30 |
164 |
2914.5000 |
XLON |
84202842000008391-E0VOJLbMcr1420170508 |
|
08-May-2017 |
9:03:33 |
172 |
2920.0000 |
XLON |
84402844000008528-E0VOJLbMcx5G20170508 |
|
08-May-2017 |
9:05:16 |
173 |
2918.0000 |
XLON |
84202842000008806-E0VOJLbMd05W20170508 |
|
08-May-2017 |
9:06:51 |
169 |
2920.5000 |
XLON |
84202842000008986-E0VOJLbMd2ix20170508 |
|
08-May-2017 |
9:08:30 |
24 |
2921.5000 |
XLON |
84202842000009132-E0VOJLbMd5P920170508 |
|
08-May-2017 |
9:08:30 |
140 |
2921.5000 |
XLON |
84202842000009132-E0VOJLbMd5P720170508 |
|
08-May-2017 |
9:09:36 |
177 |
2921.5000 |
XLON |
84402844000009194-E0VOJLbMd6wM20170508 |
|
08-May-2017 |
9:11:02 |
164 |
2918.5000 |
XLON |
84202842000009343-E0VOJLbMd8kl20170508 |
|
08-May-2017 |
9:14:46 |
165 |
2928.0000 |
XLON |
84202842000009672-E0VOJLbMdEZ720170508 |
|
08-May-2017 |
9:19:29 |
170 |
2931.5000 |
XLON |
84402844000009962-E0VOJLbMdKf320170508 |
|
08-May-2017 |
9:22:50 |
180 |
2932.5000 |
XLON |
84202842000010294-E0VOJLbMdOVL20170508 |
|
08-May-2017 |
9:23:51 |
207 |
2932.0000 |
XLON |
84402844000010292-E0VOJLbMdPWX20170508 |
|
08-May-2017 |
9:24:32 |
14 |
2930.5000 |
XLON |
84402844000010364-E0VOJLbMdQKj20170508 |
|
08-May-2017 |
9:24:32 |
150 |
2930.5000 |
XLON |
84402844000010364-E0VOJLbMdQKd20170508 |
|
08-May-2017 |
9:26:18 |
137 |
2934.0000 |
XLON |
84202842000010576-E0VOJLbMdT2u20170508 |
|
08-May-2017 |
9:26:18 |
47 |
2934.0000 |
XLON |
84202842000010576-E0VOJLbMdT2r20170508 |
|
08-May-2017 |
9:27:29 |
181 |
2935.0000 |
XLON |
84402844000010604-E0VOJLbMdVEq20170508 |
|
08-May-2017 |
9:27:45 |
89 |
2935.5000 |
XLON |
84202842000010686-E0VOJLbMdVbI20170508 |
|
08-May-2017 |
9:27:45 |
75 |
2935.5000 |
XLON |
84202842000010686-E0VOJLbMdVbL20170508 |
|
08-May-2017 |
9:29:47 |
164 |
2930.0000 |
XLON |
84202842000010820-E0VOJLbMdYZ620170508 |
|
08-May-2017 |
9:31:11 |
34 |
2930.5000 |
XLON |
84402844000010891-E0VOJLbMda9d20170508 |
|
08-May-2017 |
9:31:11 |
157 |
2930.5000 |
XLON |
84402844000010891-E0VOJLbMda9j20170508 |
|
08-May-2017 |
9:31:11 |
22 |
2930.5000 |
XLON |
84402844000010891-E0VOJLbMda9f20170508 |
|
08-May-2017 |
9:34:10 |
164 |
2925.0000 |
XLON |
84402844000011058-E0VOJLbMddlL20170508 |
|
08-May-2017 |
9:35:21 |
98 |
2922.5000 |
XLON |
84402844000011134-E0VOJLbMdf3Q20170508 |
|
08-May-2017 |
9:35:21 |
75 |
2922.5000 |
XLON |
84402844000011134-E0VOJLbMdf3Z20170508 |
|
08-May-2017 |
9:38:22 |
60 |
2923.5000 |
XLON |
84402844000011378-E0VOJLbMdiyX20170508 |
|
08-May-2017 |
9:38:22 |
43 |
2923.5000 |
XLON |
84402844000011378-E0VOJLbMdiya20170508 |
|
08-May-2017 |
9:38:22 |
69 |
2923.5000 |
XLON |
84402844000011378-E0VOJLbMdiyf20170508 |
|
08-May-2017 |
9:39:44 |
177 |
2923.5000 |
XLON |
84402844000011509-E0VOJLbMdkXL20170508 |
|
08-May-2017 |
9:42:23 |
173 |
2922.0000 |
XLON |
84202842000011739-E0VOJLbMdnCa20170508 |
|
08-May-2017 |
9:45:12 |
187 |
2922.5000 |
XLON |
84202842000011896-E0VOJLbMdpdU20170508 |
|
08-May-2017 |
9:47:14 |
166 |
2915.5000 |
XLON |
84202842000012101-E0VOJLbMdsdC20170508 |
|
08-May-2017 |
9:49:29 |
212 |
2919.0000 |
XLON |
84202842000012419-E0VOJLbMdvd720170508 |
|
08-May-2017 |
9:54:32 |
63 |
2921.5000 |
XLON |
84402844000012703-E0VOJLbMe0kN20170508 |
|
08-May-2017 |
9:54:32 |
110 |
2921.5000 |
XLON |
84402844000012703-E0VOJLbMe0kS20170508 |
|
08-May-2017 |
9:59:10 |
164 |
2917.5000 |
XLON |
84202842000013116-E0VOJLbMe81n20170508 |
|
08-May-2017 |
9:59:35 |
164 |
2916.5000 |
XLON |
84402844000013106-E0VOJLbMe8Rr20170508 |
|
08-May-2017 |
10:01:55 |
174 |
2917.5000 |
XLON |
84202842000013361-E0VOJLbMeApa20170508 |
|
08-May-2017 |
10:02:42 |
113 |
2917.0000 |
XLON |
84402844000013413-E0VOJLbMeBTN20170508 |
|
08-May-2017 |
10:02:42 |
62 |
2917.0000 |
XLON |
84402844000013413-E0VOJLbMeBTR20170508 |
|
08-May-2017 |
10:04:29 |
213 |
2917.0000 |
XLON |
84402844000013605-E0VOJLbMeDWA20170508 |
|
08-May-2017 |
10:07:03 |
55 |
2918.0000 |
XLON |
84402844000013886-E0VOJLbMeGB720170508 |
|
08-May-2017 |
10:07:03 |
110 |
2918.0000 |
XLON |
84402844000013886-E0VOJLbMeGB520170508 |
|
08-May-2017 |
10:09:14 |
3 |
2920.0000 |
XLON |
84202842000014113-E0VOJLbMeI8J20170508 |
|
08-May-2017 |
10:09:14 |
162 |
2920.0000 |
XLON |
84202842000014113-E0VOJLbMeI8G20170508 |
|
08-May-2017 |
10:12:44 |
197 |
2915.0000 |
XLON |
84402844000014658-E0VOJLbMeLus20170508 |
|
08-May-2017 |
10:15:43 |
178 |
2913.0000 |
XLON |
84402844000014810-E0VOJLbMeOtB20170508 |
|
08-May-2017 |
10:16:02 |
164 |
2912.5000 |
XLON |
84402844000015034-E0VOJLbMeP7z20170508 |
|
08-May-2017 |
10:22:35 |
143 |
2915.5000 |
XLON |
84402844000015665-E0VOJLbMeVXw20170508 |
|
08-May-2017 |
10:22:35 |
21 |
2915.5000 |
XLON |
84402844000015665-E0VOJLbMeVXu20170508 |
|
08-May-2017 |
10:23:02 |
165 |
2916.5000 |
XLON |
84402844000015705-E0VOJLbMeVy720170508 |
|
08-May-2017 |
10:26:27 |
164 |
2915.5000 |
XLON |
84202842000015879-E0VOJLbMeZRF20170508 |
|
08-May-2017 |
10:27:55 |
213 |
2913.5000 |
XLON |
84202842000016094-E0VOJLbMeaza20170508 |
|
08-May-2017 |
10:29:54 |
79 |
2912.5000 |
XLON |
84202842000016228-E0VOJLbMecxG20170508 |
|
08-May-2017 |
10:29:54 |
100 |
2912.5000 |
XLON |
84202842000016228-E0VOJLbMecxE20170508 |
|
08-May-2017 |
10:31:12 |
47 |
2912.0000 |
XLON |
84402844000016404-E0VOJLbMeefH20170508 |
|
08-May-2017 |
10:31:12 |
121 |
2912.0000 |
XLON |
84402844000016404-E0VOJLbMeefE20170508 |
|
08-May-2017 |
10:34:30 |
180 |
2913.5000 |
XLON |
84202842000016942-E0VOJLbMeiY420170508 |
|
08-May-2017 |
10:36:37 |
42 |
2911.5000 |
XLON |
84202842000017177-E0VOJLbMekiF20170508 |
|
08-May-2017 |
10:37:11 |
138 |
2911.5000 |
XLON |
84202842000017177-E0VOJLbMelTn20170508 |
|
08-May-2017 |
10:38:01 |
164 |
2911.0000 |
XLON |
84402844000017309-E0VOJLbMemAk20170508 |
|
08-May-2017 |
10:39:52 |
164 |
2913.0000 |
XLON |
84202842000017482-E0VOJLbMeoBJ20170508 |
|
08-May-2017 |
10:41:20 |
178 |
2911.0000 |
XLON |
84402844000017674-E0VOJLbMepPc20170508 |
|
08-May-2017 |
10:47:39 |
170 |
2909.5000 |
XLON |
84202842000017954-E0VOJLbMevDF20170508 |
|
08-May-2017 |
10:47:46 |
203 |
2908.5000 |
XLON |
84202842000018234-E0VOJLbMevuH20170508 |
|
08-May-2017 |
10:48:30 |
164 |
2909.5000 |
XLON |
84202842000018310-E0VOJLbMewxO20170508 |
|
08-May-2017 |
10:52:13 |
171 |
2914.5000 |
XLON |
84202842000018710-E0VOJLbMf0HD20170508 |
|
08-May-2017 |
10:54:19 |
177 |
2919.5000 |
XLON |
84402844000018947-E0VOJLbMf2Ne20170508 |
|
08-May-2017 |
10:56:04 |
175 |
2920.5000 |
XLON |
84202842000019149-E0VOJLbMf3gC20170508 |
|
08-May-2017 |
10:58:11 |
84 |
2921.5000 |
XLON |
84202842000019326-E0VOJLbMf5Ib20170508 |
|
08-May-2017 |
10:58:11 |
91 |
2921.5000 |
XLON |
84202842000019326-E0VOJLbMf5IZ20170508 |
|
08-May-2017 |
10:59:58 |
100 |
2922.0000 |
XLON |
84402844000019499-E0VOJLbMf6ci20170508 |
|
08-May-2017 |
10:59:58 |
32 |
2922.0000 |
XLON |
84402844000019499-E0VOJLbMf6cp20170508 |
|
08-May-2017 |
10:59:58 |
39 |
2922.0000 |
XLON |
84402844000019499-E0VOJLbMf6ce20170508 |
|
08-May-2017 |
11:02:04 |
174 |
2923.5000 |
XLON |
84402844000019728-E0VOJLbMf8Ve20170508 |
|
08-May-2017 |
11:10:20 |
171 |
2923.5000 |
XLON |
84402844000020762-E0VOJLbMfGB720170508 |
|
08-May-2017 |
11:11:27 |
173 |
2924.5000 |
XLON |
84402844000021107-E0VOJLbMfHLo20170508 |
|
08-May-2017 |
11:12:54 |
6 |
2922.5000 |
XLON |
84202842000021306-E0VOJLbMfIO920170508 |
|
08-May-2017 |
11:12:54 |
20 |
2922.5000 |
XLON |
84202842000021306-E0VOJLbMfIOB20170508 |
|
08-May-2017 |
11:13:17 |
145 |
2922.5000 |
XLON |
84202842000021306-E0VOJLbMfInl20170508 |
|
08-May-2017 |
11:15:37 |
39 |
2921.5000 |
XLON |
84402844000021449-E0VOJLbMfL6D20170508 |
|
08-May-2017 |
11:15:50 |
126 |
2921.5000 |
XLON |
84402844000021449-E0VOJLbMfLY420170508 |
|
08-May-2017 |
11:17:39 |
155 |
2922.5000 |
XLON |
84402844000021724-E0VOJLbMfN2120170508 |
|
08-May-2017 |
11:17:39 |
25 |
2922.5000 |
XLON |
84402844000021724-E0VOJLbMfN2420170508 |
|
08-May-2017 |
11:18:26 |
68 |
2924.0000 |
XLON |
84202842000021837-E0VOJLbMfNVc20170508 |
|
08-May-2017 |
11:18:26 |
96 |
2924.0000 |
XLON |
84202842000021837-E0VOJLbMfNVa20170508 |
|
08-May-2017 |
11:18:42 |
136 |
2923.0000 |
XLON |
84402844000021823-E0VOJLbMfNfs20170508 |
|
08-May-2017 |
11:21:37 |
165 |
2925.5000 |
XLON |
84202842000022118-E0VOJLbMfPvn20170508 |
|
08-May-2017 |
11:24:12 |
171 |
2929.5000 |
XLON |
84202842000022445-E0VOJLbMfSMH20170508 |
|
08-May-2017 |
11:28:19 |
164 |
2927.5000 |
XLON |
84402844000022808-E0VOJLbMfVS620170508 |
|
08-May-2017 |
11:29:35 |
213 |
2924.0000 |
XLON |
84202842000022973-E0VOJLbMfWGV20170508 |
|
08-May-2017 |
11:29:35 |
164 |
2923.5000 |
XLON |
84402844000022924-E0VOJLbMfWHI20170508 |
|
08-May-2017 |
11:33:20 |
174 |
2923.5000 |
XLON |
84202842000023394-E0VOJLbMfZPp20170508 |
|
08-May-2017 |
11:35:13 |
179 |
2924.0000 |
XLON |
84402844000023466-E0VOJLbMfaWG20170508 |
|
08-May-2017 |
11:36:24 |
54 |
2923.0000 |
XLON |
84202842000023793-E0VOJLbMfbXF20170508 |
|
08-May-2017 |
11:36:24 |
32 |
2923.0000 |
XLON |
84202842000023793-E0VOJLbMfbXH20170508 |
|
08-May-2017 |
11:36:24 |
92 |
2923.0000 |
XLON |
84202842000023793-E0VOJLbMfbXM20170508 |
|
08-May-2017 |
11:40:45 |
168 |
2925.5000 |
XLON |
84402844000024127-E0VOJLbMff0e20170508 |
|
08-May-2017 |
11:42:36 |
164 |
2924.5000 |
XLON |
84402844000024308-E0VOJLbMffyu20170508 |
|
08-May-2017 |
11:44:34 |
111 |
2924.0000 |
XLON |
84202842000024608-E0VOJLbMfhVU20170508 |
|
08-May-2017 |
11:45:02 |
53 |
2924.0000 |
XLON |
84202842000024608-E0VOJLbMfhgn20170508 |
|
08-May-2017 |
11:46:05 |
164 |
2922.5000 |
XLON |
84202842000025011-E0VOJLbMfimw20170508 |
|
08-May-2017 |
11:48:10 |
164 |
2923.0000 |
XLON |
84202842000025254-E0VOJLbMfkBd20170508 |
|
08-May-2017 |
11:51:21 |
164 |
2925.0000 |
XLON |
84402844000025456-E0VOJLbMfmNW20170508 |
|
08-May-2017 |
11:53:33 |
165 |
2925.0000 |
XLON |
84202842000025694-E0VOJLbMfnS720170508 |
|
08-May-2017 |
11:55:26 |
166 |
2924.5000 |
XLON |
84202842000025840-E0VOJLbMfogR20170508 |
|
08-May-2017 |
11:55:26 |
160 |
2924.5000 |
XLON |
84402844000025736-E0VOJLbMfogP20170508 |
|
08-May-2017 |
11:55:26 |
17 |
2924.5000 |
XLON |
84402844000025736-E0VOJLbMfogN20170508 |
|
08-May-2017 |
11:58:39 |
165 |
2925.0000 |
XLON |
84402844000026007-E0VOJLbMfrnU20170508 |
|
08-May-2017 |
12:02:33 |
178 |
2923.5000 |
XLON |
84402844000027263-E0VOJLbMfxDG20170508 |
|
08-May-2017 |
12:03:00 |
180 |
2922.5000 |
XLON |
84402844000027332-E0VOJLbMfxfv20170508 |
|
08-May-2017 |
12:06:49 |
113 |
2925.0000 |
XLON |
84402844000027801-E0VOJLbMg13i20170508 |
|
08-May-2017 |
12:06:49 |
65 |
2925.0000 |
XLON |
84402844000027801-E0VOJLbMg13g20170508 |
|
08-May-2017 |
12:08:28 |
169 |
2924.0000 |
XLON |
84202842000028025-E0VOJLbMg2ND20170508 |
|
08-May-2017 |
12:14:31 |
191 |
2923.5000 |
XLON |
84402844000028529-E0VOJLbMg7dV20170508 |
|
08-May-2017 |
12:18:51 |
188 |
2923.5000 |
XLON |
84202842000028971-E0VOJLbMgASl20170508 |
|
08-May-2017 |
12:20:07 |
115 |
2923.5000 |
XLON |
84202842000029177-E0VOJLbMgBS520170508 |
|
08-May-2017 |
12:24:30 |
197 |
2926.0000 |
XLON |
84402844000029579-E0VOJLbMgEXI20170508 |
|
08-May-2017 |
12:28:03 |
126 |
2926.0000 |
XLON |
84202842000029899-E0VOJLbMgGxE20170508 |
|
08-May-2017 |
12:28:59 |
113 |
2926.0000 |
XLON |
84202842000029899-E0VOJLbMgHgz20170508 |
|
08-May-2017 |
12:30:16 |
22 |
2925.5000 |
XLON |
84202842000030133-E0VOJLbMgIrk20170508 |
|
08-May-2017 |
12:30:16 |
142 |
2925.5000 |
XLON |
84202842000030133-E0VOJLbMgIrn20170508 |
|
08-May-2017 |
12:30:16 |
213 |
2925.5000 |
XLON |
84402844000030077-E0VOJLbMgIrr20170508 |
|
08-May-2017 |
12:31:55 |
181 |
2922.5000 |
XLON |
84202842000030303-E0VOJLbMgKFk20170508 |
|
08-May-2017 |
12:34:00 |
165 |
2924.0000 |
XLON |
84202842000030422-E0VOJLbMgL6p20170508 |
|
08-May-2017 |
12:34:53 |
177 |
2923.0000 |
XLON |
84202842000030381-E0VOJLbMgLgp20170508 |
|
08-May-2017 |
12:38:36 |
168 |
2922.0000 |
XLON |
84402844000030552-E0VOJLbMgNt320170508 |
|
08-May-2017 |
12:39:34 |
204 |
2921.5000 |
XLON |
84402844000030659-E0VOJLbMgOqm20170508 |
|
08-May-2017 |
12:41:44 |
100 |
2922.0000 |
XLON |
84402844000031047-E0VOJLbMgQOY20170508 |
|
08-May-2017 |
12:42:01 |
74 |
2922.0000 |
XLON |
84402844000031047-E0VOJLbMgQYL20170508 |
|
08-May-2017 |
12:43:54 |
165 |
2921.0000 |
XLON |
84402844000031167-E0VOJLbMgRZW20170508 |
|
08-May-2017 |
12:45:44 |
180 |
2920.5000 |
XLON |
84402844000031174-E0VOJLbMgTDR20170508 |
|
08-May-2017 |
12:47:42 |
51 |
2921.0000 |
XLON |
84202842000031999-E0VOJLbMgUOs20170508 |
|
08-May-2017 |
12:47:42 |
130 |
2921.0000 |
XLON |
84202842000031999-E0VOJLbMgUOw20170508 |
|
08-May-2017 |
12:51:06 |
204 |
2920.0000 |
XLON |
84402844000031726-E0VOJLbMgWBo20170508 |
|
08-May-2017 |
12:51:14 |
2 |
2919.5000 |
XLON |
84202842000032328-E0VOJLbMgWKM20170508 |
|
08-May-2017 |
12:51:14 |
172 |
2919.5000 |
XLON |
84202842000032328-E0VOJLbMgWKu20170508 |
|
08-May-2017 |
12:53:23 |
237 |
2919.5000 |
XLON |
84402844000032609-E0VOJLbMgXUP20170508 |
|
08-May-2017 |
12:54:30 |
173 |
2917.0000 |
XLON |
84402844000032851-E0VOJLbMgY5R20170508 |
|
08-May-2017 |
12:57:25 |
165 |
2916.0000 |
XLON |
84402844000033188-E0VOJLbMgZwQ20170508 |
|
08-May-2017 |
12:59:46 |
177 |
2916.0000 |
XLON |
84402844000033376-E0VOJLbMgbQL20170508 |
|
08-May-2017 |
13:05:32 |
165 |
2917.5000 |
XLON |
84202842000034258-E0VOJLbMgfZI20170508 |
|
08-May-2017 |
13:10:12 |
184 |
2919.0000 |
XLON |
84202842000034710-E0VOJLbMginq20170508 |
|
08-May-2017 |
13:10:12 |
59 |
2918.0000 |
XLON |
84402844000034519-E0VOJLbMgirk20170508 |
|
08-May-2017 |
13:10:12 |
120 |
2918.0000 |
XLON |
84402844000034519-E0VOJLbMgiri20170508 |
|
08-May-2017 |
13:14:12 |
4 |
2919.0000 |
XLON |
84402844000034913-E0VOJLbMglbg20170508 |
|
08-May-2017 |
13:14:12 |
193 |
2919.0000 |
XLON |
84402844000034913-E0VOJLbMglbi20170508 |
|
08-May-2017 |
13:17:16 |
181 |
2921.5000 |
XLON |
84402844000035385-E0VOJLbMgoUU20170508 |
|
08-May-2017 |
13:19:24 |
210 |
2919.5000 |
XLON |
84402844000035537-E0VOJLbMgqWk20170508 |
|
08-May-2017 |
13:19:24 |
59 |
2919.5000 |
XLON |
84402844000035537-E0VOJLbMgqWu20170508 |
|
08-May-2017 |
13:21:41 |
31 |
2920.5000 |
XLON |
84202842000035991-E0VOJLbMgsIf20170508 |
|
08-May-2017 |
13:21:41 |
168 |
2920.5000 |
XLON |
84202842000035991-E0VOJLbMgsId20170508 |
|
08-May-2017 |
13:22:12 |
13 |
2920.0000 |
XLON |
84402844000035840-E0VOJLbMgsem20170508 |
|
08-May-2017 |
13:22:12 |
68 |
2920.0000 |
XLON |
84402844000035840-E0VOJLbMgseo20170508 |
|
08-May-2017 |
13:22:12 |
119 |
2920.0000 |
XLON |
84402844000035840-E0VOJLbMgseh20170508 |
|
08-May-2017 |
13:25:48 |
181 |
2921.5000 |
XLON |
84402844000036280-E0VOJLbMgwMf20170508 |
|
08-May-2017 |
13:26:47 |
164 |
2922.0000 |
XLON |
84202842000036443-E0VOJLbMgxLN20170508 |
|
08-May-2017 |
13:26:47 |
246 |
2922.0000 |
XLON |
84402844000036312-E0VOJLbMgxLP20170508 |
|
08-May-2017 |
13:26:47 |
10 |
2921.5000 |
XLON |
84202842000036515-E0VOJLbMgxNy20170508 |
|
08-May-2017 |
13:26:47 |
138 |
2921.5000 |
XLON |
84202842000036515-E0VOJLbMgxNw20170508 |
|
08-May-2017 |
13:29:32 |
180 |
2921.5000 |
XLON |
84402844000036633-E0VOJLbMgzwi20170508 |
|
08-May-2017 |
13:31:10 |
196 |
2922.5000 |
XLON |
84202842000037048-E0VOJLbMh1LE20170508 |
|
08-May-2017 |
13:36:15 |
250 |
2921.5000 |
XLON |
84402844000037405-E0VOJLbMh5md20170508 |
|
08-May-2017 |
13:37:34 |
300 |
2923.5000 |
XLON |
84402844000037562-E0VOJLbMh6rC20170508 |
|
08-May-2017 |
13:38:10 |
330 |
2922.5000 |
XLON |
84202842000037730-E0VOJLbMh7HQ20170508 |
|
08-May-2017 |
13:41:52 |
120 |
2920.5000 |
XLON |
84202842000038081-E0VOJLbMhA4h20170508 |
|
08-May-2017 |
13:41:52 |
50 |
2920.5000 |
XLON |
84202842000038081-E0VOJLbMhA4j20170508 |
|
08-May-2017 |
13:41:57 |
237 |
2919.0000 |
XLON |
84202842000038178-E0VOJLbMhASq20170508 |
|
08-May-2017 |
13:43:04 |
180 |
2916.5000 |
XLON |
84402844000038097-E0VOJLbMhCDz20170508 |
|
08-May-2017 |
13:44:48 |
58 |
2918.0000 |
XLON |
84202842000038381-E0VOJLbMhDU720170508 |
|
08-May-2017 |
13:44:48 |
122 |
2918.0000 |
XLON |
84202842000038381-E0VOJLbMhDU320170508 |
|
08-May-2017 |
13:47:30 |
111 |
2919.5000 |
XLON |
84402844000038452-E0VOJLbMhFlX20170508 |
|
08-May-2017 |
13:47:30 |
69 |
2919.5000 |
XLON |
84402844000038452-E0VOJLbMhFld20170508 |
|
08-May-2017 |
13:50:01 |
213 |
2917.0000 |
XLON |
84402844000038727-E0VOJLbMhHlc20170508 |
|
08-May-2017 |
13:51:15 |
164 |
2916.5000 |
XLON |
84202842000038883-E0VOJLbMhIer20170508 |
|
08-May-2017 |
13:51:15 |
251 |
2916.5000 |
XLON |
84402844000038900-E0VOJLbMhIfg20170508 |
|
08-May-2017 |
13:54:24 |
249 |
2915.5000 |
XLON |
84402844000039040-E0VOJLbMhL8420170508 |
|
08-May-2017 |
13:55:24 |
164 |
2915.0000 |
XLON |
84202842000039308-E0VOJLbMhLyv20170508 |
|
08-May-2017 |
13:58:00 |
180 |
2916.0000 |
XLON |
84402844000039414-E0VOJLbMhNft20170508 |
|
08-May-2017 |
13:58:00 |
85 |
2915.5000 |
XLON |
84202842000039581-E0VOJLbMhNgd20170508 |
|
08-May-2017 |
14:01:04 |
197 |
2918.5000 |
XLON |
84402844000039784-E0VOJLbMhQ3D20170508 |
|
08-May-2017 |
14:02:03 |
170 |
2914.5000 |
XLON |
84402844000039967-E0VOJLbMhR5D20170508 |
|
08-May-2017 |
14:03:42 |
164 |
2917.0000 |
XLON |
84402844000040072-E0VOJLbMhSxe20170508 |
|
08-May-2017 |
14:04:56 |
164 |
2917.5000 |
XLON |
84202842000040331-E0VOJLbMhUP120170508 |
|
08-May-2017 |
14:06:01 |
168 |
2919.5000 |
XLON |
84402844000040381-E0VOJLbMhVkP20170508 |
|
08-May-2017 |
14:06:32 |
180 |
2918.5000 |
XLON |
84202842000040534-E0VOJLbMhWHy20170508 |
|
08-May-2017 |
14:11:38 |
164 |
2927.5000 |
XLON |
84402844000040954-E0VOJLbMhcMO20170508 |
|
08-May-2017 |
14:11:41 |
164 |
2927.0000 |
XLON |
84202842000041115-E0VOJLbMhcPM20170508 |
|
08-May-2017 |
14:12:45 |
213 |
2925.5000 |
XLON |
84402844000041046-E0VOJLbMhdP020170508 |
|
08-May-2017 |
14:14:26 |
56 |
2928.0000 |
XLON |
84402844000041194-E0VOJLbMhfS220170508 |
|
08-May-2017 |
14:14:26 |
117 |
2928.0000 |
XLON |
84402844000041194-E0VOJLbMhfRx20170508 |
|
08-May-2017 |
14:15:55 |
171 |
2928.0000 |
XLON |
84402844000041432-E0VOJLbMhgjN20170508 |
|
08-May-2017 |
14:16:24 |
143 |
2926.5000 |
XLON |
84402844000041461-E0VOJLbMhhFF20170508 |
|
08-May-2017 |
14:16:24 |
74 |
2926.5000 |
XLON |
84402844000041461-E0VOJLbMhhFI20170508 |
|
08-May-2017 |
14:16:28 |
276 |
2926.0000 |
XLON |
84202842000041613-E0VOJLbMhhLF20170508 |
|
08-May-2017 |
14:19:49 |
167 |
2926.0000 |
XLON |
84402844000041820-E0VOJLbMhktE20170508 |
|
08-May-2017 |
14:19:49 |
217 |
2926.0000 |
XLON |
84202842000041979-E0VOJLbMhktG20170508 |
|
08-May-2017 |
14:19:50 |
218 |
2925.5000 |
XLON |
84402844000041828-E0VOJLbMhkwt20170508 |
|
08-May-2017 |
14:21:11 |
164 |
2925.5000 |
XLON |
84402844000041980-E0VOJLbMhmbL20170508 |
|
08-May-2017 |
14:21:11 |
213 |
2925.0000 |
XLON |
84202842000042125-E0VOJLbMhmbt20170508 |
|
08-May-2017 |
14:22:55 |
164 |
2929.5000 |
XLON |
84402844000042191-E0VOJLbMhqYM20170508 |
|
08-May-2017 |
14:23:04 |
165 |
2929.5000 |
XLON |
84402844000042217-E0VOJLbMhr4y20170508 |
|
08-May-2017 |
14:23:04 |
123 |
2929.5000 |
XLON |
84202842000042373-E0VOJLbMhr5020170508 |
|
08-May-2017 |
14:24:30 |
165 |
2934.0000 |
XLON |
84202842000042561-E0VOJLbMhunb20170508 |
|
08-May-2017 |
14:26:42 |
181 |
2930.5000 |
XLON |
84202842000042740-E0VOJLbMhxgw20170508 |
|
08-May-2017 |
14:27:55 |
197 |
2930.5000 |
XLON |
84202842000042886-E0VOJLbMhyh920170508 |
|
08-May-2017 |
14:27:55 |
129 |
2930.5000 |
XLON |
84402844000042743-E0VOJLbMhyh720170508 |
|
08-May-2017 |
14:30:07 |
179 |
2932.5000 |
XLON |
84402844000043027-E0VOJLbMi1Mc20170508 |
|
08-May-2017 |
14:33:04 |
200 |
2928.0000 |
XLON |
84202842000043454-E0VOJLbMi7TG20170508 |
|
08-May-2017 |
14:34:18 |
159 |
2927.5000 |
XLON |
84202842000043617-E0VOJLbMi9r220170508 |
|
08-May-2017 |
14:34:18 |
6 |
2927.5000 |
XLON |
84202842000043617-E0VOJLbMi9r420170508 |
|
08-May-2017 |
14:34:35 |
187 |
2926.5000 |
XLON |
84202842000043627-E0VOJLbMiAG520170508 |
|
08-May-2017 |
14:34:36 |
17 |
2926.5000 |
XLON |
84202842000043627-E0VOJLbMiAHk20170508 |
|
08-May-2017 |
14:36:07 |
200 |
2929.0000 |
XLON |
84202842000043886-E0VOJLbMiDgk20170508 |
|
08-May-2017 |
14:36:07 |
5 |
2929.0000 |
XLON |
84202842000043886-E0VOJLbMiDgw20170508 |
|
08-May-2017 |
14:36:11 |
181 |
2928.0000 |
XLON |
84402844000043757-E0VOJLbMiDtb20170508 |
|
08-May-2017 |
14:37:48 |
213 |
2924.5000 |
XLON |
84202842000044113-E0VOJLbMiI0820170508 |
|
08-May-2017 |
14:37:51 |
230 |
2924.0000 |
XLON |
84402844000043981-E0VOJLbMiICE20170508 |
|
08-May-2017 |
14:39:41 |
110 |
2921.5000 |
XLON |
84402844000044223-E0VOJLbMiMci20170508 |
|
08-May-2017 |
14:39:41 |
70 |
2921.5000 |
XLON |
84402844000044223-E0VOJLbMiMcg20170508 |
|
08-May-2017 |
14:41:33 |
165 |
2929.0000 |
XLON |
84202842000044645-E0VOJLbMiPqH20170508 |
|
08-May-2017 |
14:42:46 |
164 |
2929.0000 |
XLON |
84202842000044804-E0VOJLbMiRGN20170508 |
|
08-May-2017 |
14:46:18 |
164 |
2935.5000 |
XLON |
84402844000045089-E0VOJLbMiWw020170508 |
|
08-May-2017 |
14:46:18 |
168 |
2935.5000 |
XLON |
84402844000045094-E0VOJLbMiWw220170508 |
|
08-May-2017 |
14:48:24 |
103 |
2937.0000 |
XLON |
84202842000045514-E0VOJLbMia9i20170508 |
|
08-May-2017 |
14:48:24 |
62 |
2937.0000 |
XLON |
84202842000045514-E0VOJLbMia9g20170508 |
|
08-May-2017 |
14:49:31 |
181 |
2935.0000 |
XLON |
84402844000045469-E0VOJLbMibpU20170508 |
|
08-May-2017 |
14:50:33 |
191 |
2933.5000 |
XLON |
84402844000045641-E0VOJLbMidNq20170508 |
|
08-May-2017 |
14:51:06 |
197 |
2934.5000 |
XLON |
84402844000045866-E0VOJLbMiePP20170508 |
|
08-May-2017 |
14:52:05 |
171 |
2935.0000 |
XLON |
84202842000046122-E0VOJLbMifmd20170508 |
|
08-May-2017 |
14:52:46 |
110 |
2933.5000 |
XLON |
84202842000046315-E0VOJLbMigkJ20170508 |
|
08-May-2017 |
14:52:46 |
136 |
2933.5000 |
XLON |
84202842000046315-E0VOJLbMigkL20170508 |
|
08-May-2017 |
14:52:46 |
33 |
2933.0000 |
XLON |
84402844000046147-E0VOJLbMiglb20170508 |
|
08-May-2017 |
14:52:47 |
6 |
2933.0000 |
XLON |
84402844000046147-E0VOJLbMigmy20170508 |
|
08-May-2017 |
14:52:47 |
125 |
2933.0000 |
XLON |
84402844000046147-E0VOJLbMigmw20170508 |
|
08-May-2017 |
14:54:25 |
182 |
2925.0000 |
XLON |
84402844000046467-E0VOJLbMikDQ20170508 |
|
08-May-2017 |
14:54:41 |
192 |
2925.0000 |
XLON |
84202842000046675-E0VOJLbMilBF20170508 |
|
08-May-2017 |
14:56:34 |
164 |
2929.0000 |
XLON |
84402844000046808-E0VOJLbMiozW20170508 |
|
08-May-2017 |
14:56:34 |
75 |
2928.0000 |
XLON |
84202842000046949-E0VOJLbMip3w20170508 |
|
08-May-2017 |
14:56:34 |
90 |
2928.0000 |
XLON |
84202842000046949-E0VOJLbMip3o20170508 |
|
08-May-2017 |
14:57:45 |
230 |
2927.0000 |
XLON |
84202842000047140-E0VOJLbMir1W20170508 |
|
08-May-2017 |
14:57:48 |
53 |
2926.5000 |
XLON |
84402844000046977-E0VOJLbMir9P20170508 |
|
08-May-2017 |
14:57:48 |
144 |
2926.5000 |
XLON |
84402844000046977-E0VOJLbMir9W20170508 |
|
08-May-2017 |
15:00:09 |
117 |
2926.0000 |
XLON |
84202842000047454-E0VOJLbMivEB20170508 |
|
08-May-2017 |
15:00:09 |
48 |
2926.0000 |
XLON |
84202842000047454-E0VOJLbMivE820170508 |
|
08-May-2017 |
15:01:10 |
194 |
2931.5000 |
XLON |
84402844000047513-E0VOJLbMiy4s20170508 |
|
08-May-2017 |
15:03:45 |
97 |
2931.0000 |
XLON |
84202842000048068-E0VOJLbMj35a20170508 |
|
08-May-2017 |
15:05:00 |
180 |
2934.5000 |
XLON |
84202842000048385-E0VOJLbMj5YK20170508 |
|
08-May-2017 |
15:06:37 |
172 |
2937.0000 |
XLON |
84202842000048710-E0VOJLbMj8hU20170508 |
|
08-May-2017 |
15:07:50 |
156 |
2939.0000 |
XLON |
84202842000048871-E0VOJLbMjBCZ20170508 |
|
08-May-2017 |
15:07:50 |
246 |
2939.0000 |
XLON |
84402844000048675-E0VOJLbMjBCb20170508 |
|
08-May-2017 |
15:09:27 |
170 |
2938.0000 |
XLON |
84402844000048949-E0VOJLbMjDJM20170508 |
|
08-May-2017 |
15:09:27 |
180 |
2938.0000 |
XLON |
84202842000049150-E0VOJLbMjDJO20170508 |
|
08-May-2017 |
15:09:28 |
180 |
2937.5000 |
XLON |
84402844000048950-E0VOJLbMjDO920170508 |
|
08-May-2017 |
15:12:38 |
165 |
2938.5000 |
XLON |
84402844000049335-E0VOJLbMjHQT20170508 |
|
08-May-2017 |
15:12:45 |
164 |
2938.0000 |
XLON |
84202842000049589-E0VOJLbMjHZj20170508 |
|
08-May-2017 |
15:12:48 |
100 |
2937.5000 |
XLON |
84402844000049396-E0VOJLbMjHf120170508 |
|
08-May-2017 |
15:12:48 |
80 |
2937.5000 |
XLON |
84402844000049396-E0VOJLbMjHf920170508 |
|
08-May-2017 |
15:15:14 |
180 |
2935.0000 |
XLON |
84202842000049909-E0VOJLbMjLWs20170508 |
|
08-May-2017 |
15:16:11 |
164 |
2933.0000 |
XLON |
84202842000050050-E0VOJLbMjMiK20170508 |
|
08-May-2017 |
15:17:50 |
180 |
2938.0000 |
XLON |
84402844000050068-E0VOJLbMjP2Z20170508 |
|
08-May-2017 |
15:19:35 |
164 |
2936.0000 |
XLON |
84402844000050293-E0VOJLbMjRFs20170508 |
|
08-May-2017 |
15:21:22 |
177 |
2939.0000 |
XLON |
84402844000050593-E0VOJLbMjUmU20170508 |
|
08-May-2017 |
15:23:08 |
179 |
2934.5000 |
XLON |
84202842000050970-E0VOJLbMjXUc20170508 |
|
08-May-2017 |
15:23:08 |
34 |
2934.5000 |
XLON |
84202842000050970-E0VOJLbMjXUe20170508 |
|
08-May-2017 |
15:23:08 |
213 |
2934.0000 |
XLON |
84402844000050790-E0VOJLbMjXWa20170508 |
|
08-May-2017 |
15:24:34 |
213 |
2932.5000 |
XLON |
84202842000051216-E0VOJLbMjZyp20170508 |
|
08-May-2017 |
15:24:43 |
14 |
2931.0000 |
XLON |
84402844000051075-E0VOJLbMjaF820170508 |
|
08-May-2017 |
15:24:43 |
159 |
2931.0000 |
XLON |
84402844000051075-E0VOJLbMjaG320170508 |
|
08-May-2017 |
15:26:24 |
69 |
2932.5000 |
XLON |
84402844000051309-E0VOJLbMjcIz20170508 |
|
08-May-2017 |
15:26:24 |
95 |
2932.5000 |
XLON |
84402844000051309-E0VOJLbMjcJ120170508 |
|
08-May-2017 |
15:27:57 |
100 |
2930.5000 |
XLON |
84202842000051756-E0VOJLbMjeAp20170508 |
|
08-May-2017 |
15:27:57 |
64 |
2930.5000 |
XLON |
84202842000051756-E0VOJLbMjeAz20170508 |
|
08-May-2017 |
15:30:01 |
164 |
2930.5000 |
XLON |
84202842000051990-E0VOJLbMjhRi20170508 |
|
08-May-2017 |
15:31:55 |
92 |
2932.0000 |
XLON |
84402844000052356-E0VOJLbMjkP720170508 |
|
08-May-2017 |
15:31:55 |
88 |
2932.0000 |
XLON |
84402844000052356-E0VOJLbMjkP920170508 |
|
08-May-2017 |
15:32:48 |
180 |
2931.5000 |
XLON |
84402844000052487-E0VOJLbMjlZ020170508 |
|
08-May-2017 |
15:34:42 |
100 |
2934.5000 |
XLON |
84402844000052913-E0VOJLbMjrHm20170508 |
|
08-May-2017 |
15:34:42 |
64 |
2934.5000 |
XLON |
84402844000052913-E0VOJLbMjrHp20170508 |
|
08-May-2017 |
15:37:53 |
180 |
2936.0000 |
XLON |
84402844000053453-E0VOJLbMjwao20170508 |
|
08-May-2017 |
15:37:53 |
164 |
2936.0000 |
XLON |
84202842000053617-E0VOJLbMjwaq20170508 |
|
08-May-2017 |
15:39:40 |
315 |
2936.5000 |
XLON |
84402844000053798-E0VOJLbMjzr420170508 |
|
08-May-2017 |
15:41:09 |
205 |
2936.5000 |
XLON |
84202842000054235-E0VOJLbMk2ED20170508 |
|
08-May-2017 |
15:43:04 |
172 |
2939.0000 |
XLON |
84402844000054343-E0VOJLbMk4DV20170508 |
|
08-May-2017 |
15:45:04 |
197 |
2939.5000 |
XLON |
84402844000054791-E0VOJLbMk6js20170508 |
|
08-May-2017 |
15:46:07 |
183 |
2941.5000 |
XLON |
84402844000055072-E0VOJLbMk8lU20170508 |
|
08-May-2017 |
15:47:50 |
277 |
2938.0000 |
XLON |
84202842000055562-E0VOJLbMkB1q20170508 |
|
08-May-2017 |
15:47:50 |
120 |
2938.0000 |
XLON |
84202842000055562-E0VOJLbMkB1m20170508 |
|
08-May-2017 |
15:48:43 |
326 |
2934.5000 |
XLON |
84202842000055740-E0VOJLbMkC1B20170508 |
|
08-May-2017 |
15:49:33 |
165 |
2934.5000 |
XLON |
84402844000055623-E0VOJLbMkCpg20170508 |
|
08-May-2017 |
15:49:33 |
193 |
2934.5000 |
XLON |
84402844000055623-E0VOJLbMkCpb20170508 |
|
08-May-2017 |
15:52:07 |
208 |
2934.0000 |
XLON |
84402844000056171-E0VOJLbMkGQ520170508 |
|
08-May-2017 |
15:52:25 |
34 |
2932.0000 |
XLON |
84402844000056205-E0VOJLbMkGmh20170508 |
|
08-May-2017 |
15:52:25 |
175 |
2932.0000 |
XLON |
84402844000056205-E0VOJLbMkGmQ20170508 |
|
08-May-2017 |
15:54:10 |
180 |
2932.0000 |
XLON |
84202842000056479-E0VOJLbMkJ3p20170508 |
|
08-May-2017 |
15:54:26 |
180 |
2931.5000 |
XLON |
84202842000056727-E0VOJLbMkJPy20170508 |
|
08-May-2017 |
15:54:52 |
85 |
2930.5000 |
XLON |
84402844000056541-E0VOJLbMkK3520170508 |
|
08-May-2017 |
15:54:52 |
107 |
2930.5000 |
XLON |
84402844000056541-E0VOJLbMkK3B20170508 |
|
08-May-2017 |
15:57:55 |
165 |
2934.0000 |
XLON |
84202842000057445-E0VOJLbMkOyT20170508 |
|
08-May-2017 |
15:58:19 |
7 |
2932.0000 |
XLON |
84202842000057506-E0VOJLbMkPqI20170508 |
|
08-May-2017 |
15:58:19 |
47 |
2932.0000 |
XLON |
84202842000057506-E0VOJLbMkPqQ20170508 |
|
08-May-2017 |
15:59:40 |
54 |
2932.0000 |
XLON |
84202842000057790-E0VOJLbMkRhz20170508 |
|
08-May-2017 |
15:59:40 |
17 |
2932.0000 |
XLON |
84202842000057790-E0VOJLbMkRi120170508 |
|
08-May-2017 |
15:59:40 |
94 |
2932.0000 |
XLON |
84202842000057790-E0VOJLbMkRi520170508 |
|
08-May-2017 |
16:01:20 |
180 |
2933.0000 |
XLON |
84402844000058001-E0VOJLbMkVJk20170508 |
|
08-May-2017 |
16:01:20 |
213 |
2933.0000 |
XLON |
84402844000058004-E0VOJLbMkVJm20170508 |
|
08-May-2017 |
16:03:12 |
165 |
2935.0000 |
XLON |
84202842000058688-E0VOJLbMkYlo20170508 |
|
08-May-2017 |
16:05:34 |
5 |
2939.0000 |
XLON |
84402844000058995-E0VOJLbMkcvC20170508 |
|
08-May-2017 |
16:05:34 |
176 |
2939.0000 |
XLON |
84402844000058995-E0VOJLbMkcqs20170508 |
|
08-May-2017 |
16:06:20 |
165 |
2938.5000 |
XLON |
84202842000059482-E0VOJLbMkenU20170508 |
|
08-May-2017 |
16:08:53 |
156 |
2938.0000 |
XLON |
84202842000059884-E0VOJLbMkjll20170508 |
|
08-May-2017 |
16:08:53 |
9 |
2938.0000 |
XLON |
84202842000059884-E0VOJLbMkjlU20170508 |
|
08-May-2017 |
16:09:52 |
162 |
2939.5000 |
XLON |
84202842000060528-E0VOJLbMklAr20170508 |
|
08-May-2017 |
16:09:52 |
35 |
2939.5000 |
XLON |
84202842000060528-E0VOJLbMklAp20170508 |
|
08-May-2017 |
16:11:11 |
230 |
2936.5000 |
XLON |
84202842000060792-E0VOJLbMknXn20170508 |
|
08-May-2017 |
16:11:11 |
180 |
2936.5000 |
XLON |
84402844000060592-E0VOJLbMknXp20170508 |
|
08-May-2017 |
16:13:18 |
66 |
2933.5000 |
XLON |
84202842000061392-E0VOJLbMkshM20170508 |
|
08-May-2017 |
16:13:20 |
4 |
2933.5000 |
XLON |
84402844000061206-E0VOJLbMkslw20170508 |
|
08-May-2017 |
16:13:23 |
210 |
2933.5000 |
XLON |
84402844000061225-E0VOJLbMkssw20170508 |
|
08-May-2017 |
16:13:41 |
112 |
2933.5000 |
XLON |
84402844000061225-E0VOJLbMktKV20170508 |
|
08-May-2017 |
16:13:41 |
133 |
2933.5000 |
XLON |
84402844000061225-E0VOJLbMktKd20170508 |
|
08-May-2017 |
16:15:28 |
135 |
2934.0000 |
XLON |
84202842000061700-E0VOJLbMky3w20170508 |
|
08-May-2017 |
16:15:28 |
174 |
2934.0000 |
XLON |
84202842000061700-E0VOJLbMky3m20170508 |
|
08-May-2017 |
16:17:10 |
276 |
2932.0000 |
XLON |
84202842000062009-E0VOJLbMl16F20170508 |
|
08-May-2017 |
16:17:10 |
14 |
2932.0000 |
XLON |
84202842000062007-E0VOJLbMl16D20170508 |
|
08-May-2017 |
16:17:41 |
222 |
2932.0000 |
XLON |
84202842000062219-E0VOJLbMl2NE20170508 |
|
08-May-2017 |
16:18:14 |
213 |
2932.5000 |
XLON |
84402844000062068-E0VOJLbMl3JF20170508 |
|
08-May-2017 |
16:19:01 |
173 |
2932.5000 |
XLON |
84202842000062419-E0VOJLbMl5G620170508 |
|
08-May-2017 |
16:19:52 |
237 |
2932.0000 |
XLON |
84402844000062326-E0VOJLbMl6bb20170508 |
|
08-May-2017 |
16:21:13 |
181 |
2934.5000 |
XLON |
84202842000062934-E0VOJLbMl99320170508 |
|
08-May-2017 |
16:22:56 |
197 |
2933.0000 |
XLON |
84402844000062975-E0VOJLbMlCYi20170508 |
|
08-May-2017 |
16:24:10 |
183 |
2932.0000 |
XLON |
84402844000063054-E0VOJLbMlEeY20170508 |
|
08-May-2017 |
16:24:28 |
180 |
2931.0000 |
XLON |
84402844000063189-E0VOJLbMlFNr20170508 |
|
08-May-2017 |
16:26:41 |
150 |
2933.5000 |
XLON |
84202842000063884-E0VOJLbMlKtU20170508 |
|
08-May-2017 |
16:26:41 |
14 |
2933.5000 |
XLON |
84202842000063884-E0VOJLbMlKtW20170508 |
|
08-May-2017 |
16:26:45 |
65 |
2933.0000 |
XLON |
84202842000063883-E0VOJLbMlL4Y20170508 |
|
08-May-2017 |
16:26:45 |
29 |
2933.0000 |
XLON |
84402844000063692-E0VOJLbMlL4a20170508 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Bango
- 4 hours ago Legal & General Group
- 4 hours ago Legal & General Group
- 4 hours ago Sage Group
- 5 hours ago North American Income Trust (The)