Transaction in Own Shares
6 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
06 March 2017 |
|
Number of ordinary shares purchased |
47,740 |
|
Average price paid (pence) |
3283.9461 |
|
Highest price paid (pence) |
3309.5000 |
|
Lowest price paid (pence) |
3260.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,335,596 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6 March 2017
Number of ordinary shares purchased: 47,740
Volume weighted average price paid per share (pence): 3283.9461
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
06-Mar-2017 |
08:05:18 |
308 |
3304.0000 |
XLON |
84403844000001635-E0UeemKuU0KC20170306 |
|
06-Mar-2017 |
08:06:12 |
367 |
3306.5000 |
XLON |
84403844000001894-E0UeemKuU2mQ20170306 |
|
06-Mar-2017 |
08:06:47 |
50 |
3309.5000 |
XLON |
84403844000001996-E0UeemKuU3vK20170306 |
|
06-Mar-2017 |
08:06:47 |
21 |
3309.5000 |
XLON |
84403844000001996-E0UeemKuU3vM20170306 |
|
06-Mar-2017 |
08:06:47 |
230 |
3309.5000 |
XLON |
84203842000002096-E0UeemKuU3vO20170306 |
|
06-Mar-2017 |
08:06:54 |
57 |
3307.0000 |
XLON |
84203842000002106-E0UeemKuU45k20170306 |
|
06-Mar-2017 |
08:08:30 |
305 |
3300.0000 |
XLON |
84403844000002046-E0UeemKuU6bv20170306 |
|
06-Mar-2017 |
08:11:29 |
160 |
3305.5000 |
XLON |
84403844000002723-E0UeemKuUB3x20170306 |
|
06-Mar-2017 |
08:13:44 |
133 |
3309.5000 |
XLON |
84403844000003247-E0UeemKuUEge20170306 |
|
06-Mar-2017 |
08:13:44 |
236 |
3309.5000 |
XLON |
84403844000003247-E0UeemKuUEgg20170306 |
|
06-Mar-2017 |
08:13:44 |
260 |
3309.0000 |
XLON |
84203842000003345-E0UeemKuUEgs20170306 |
|
06-Mar-2017 |
08:15:06 |
190 |
3309.5000 |
XLON |
84203842000003497-E0UeemKuUHAD20170306 |
|
06-Mar-2017 |
08:16:34 |
53 |
3306.5000 |
XLON |
84403844000003634-E0UeemKuUKK220170306 |
|
06-Mar-2017 |
08:16:35 |
107 |
3306.5000 |
XLON |
84403844000003634-E0UeemKuUKLq20170306 |
|
06-Mar-2017 |
08:17:49 |
161 |
3301.0000 |
XLON |
84403844000003791-E0UeemKuUMmg20170306 |
|
06-Mar-2017 |
08:19:49 |
307 |
3294.5000 |
XLON |
84203842000004175-E0UeemKuURNf20170306 |
|
06-Mar-2017 |
08:19:49 |
18 |
3294.5000 |
XLON |
84203842000004175-E0UeemKuURNl20170306 |
|
06-Mar-2017 |
08:22:04 |
63 |
3298.5000 |
XLON |
84203842000004372-E0UeemKuUWak20170306 |
|
06-Mar-2017 |
08:22:04 |
108 |
3298.5000 |
XLON |
84203842000004372-E0UeemKuUWam20170306 |
|
06-Mar-2017 |
08:26:07 |
38 |
3306.0000 |
XLON |
84403844000004883-E0UeemKuUeJo20170306 |
|
06-Mar-2017 |
08:26:07 |
129 |
3306.0000 |
XLON |
84403844000004883-E0UeemKuUeJm20170306 |
|
06-Mar-2017 |
08:26:07 |
133 |
3306.0000 |
XLON |
84403844000004883-E0UeemKuUeJk20170306 |
|
06-Mar-2017 |
08:28:31 |
299 |
3303.5000 |
XLON |
84403844000005113-E0UeemKuUikg20170306 |
|
06-Mar-2017 |
08:30:26 |
331 |
3306.0000 |
XLON |
84403844000005396-E0UeemKuUm8W20170306 |
|
06-Mar-2017 |
08:30:30 |
206 |
3305.5000 |
XLON |
84203842000005484-E0UeemKuUmK920170306 |
|
06-Mar-2017 |
08:30:30 |
124 |
3305.5000 |
XLON |
84203842000005484-E0UeemKuUmK720170306 |
|
06-Mar-2017 |
08:31:23 |
225 |
3303.5000 |
XLON |
84403844000005489-E0UeemKuUnsr20170306 |
|
06-Mar-2017 |
08:33:13 |
48 |
3303.5000 |
XLON |
84203842000005820-E0UeemKuUquy20170306 |
|
06-Mar-2017 |
08:33:13 |
243 |
3303.5000 |
XLON |
84203842000005820-E0UeemKuUquw20170306 |
|
06-Mar-2017 |
08:33:13 |
51 |
3303.5000 |
XLON |
84203842000005820-E0UeemKuUquu20170306 |
|
06-Mar-2017 |
08:34:38 |
72 |
3299.0000 |
XLON |
84203842000005925-E0UeemKuUsjc20170306 |
|
06-Mar-2017 |
08:34:38 |
70 |
3299.0000 |
XLON |
84203842000005925-E0UeemKuUsja20170306 |
|
06-Mar-2017 |
08:34:38 |
132 |
3299.0000 |
XLON |
84203842000005925-E0UeemKuUsjW20170306 |
|
06-Mar-2017 |
08:36:49 |
208 |
3299.5000 |
XLON |
84403844000006244-E0UeemKuUw8v20170306 |
|
06-Mar-2017 |
08:38:10 |
224 |
3296.0000 |
XLON |
84403844000006642-E0UeemKuUxzU20170306 |
|
06-Mar-2017 |
08:39:53 |
160 |
3298.0000 |
XLON |
84403844000006882-E0UeemKuV0we20170306 |
|
06-Mar-2017 |
08:41:30 |
108 |
3300.0000 |
XLON |
84203842000007095-E0UeemKuV4As20170306 |
|
06-Mar-2017 |
08:41:33 |
53 |
3300.0000 |
XLON |
84203842000007095-E0UeemKuV4IH20170306 |
|
06-Mar-2017 |
08:43:24 |
47 |
3299.0000 |
XLON |
84403844000007163-E0UeemKuV6wm20170306 |
|
06-Mar-2017 |
08:43:24 |
147 |
3299.0000 |
XLON |
84403844000007163-E0UeemKuV6wz20170306 |
|
06-Mar-2017 |
08:43:24 |
15 |
3299.0000 |
XLON |
84403844000007163-E0UeemKuV6x220170306 |
|
06-Mar-2017 |
08:44:45 |
224 |
3295.0000 |
XLON |
84203842000007399-E0UeemKuV8qq20170306 |
|
06-Mar-2017 |
08:46:17 |
192 |
3289.0000 |
XLON |
84203842000007630-E0UeemKuVBcu20170306 |
|
06-Mar-2017 |
08:46:49 |
86 |
3286.0000 |
XLON |
84203842000007732-E0UeemKuVCih20170306 |
|
06-Mar-2017 |
08:46:49 |
90 |
3286.0000 |
XLON |
84203842000007732-E0UeemKuVCic20170306 |
|
06-Mar-2017 |
08:49:27 |
189 |
3288.0000 |
XLON |
84403844000007918-E0UeemKuVGXh20170306 |
|
06-Mar-2017 |
08:52:45 |
160 |
3277.5000 |
XLON |
84403844000008574-E0UeemKuVMOi20170306 |
|
06-Mar-2017 |
08:55:19 |
168 |
3286.0000 |
XLON |
84203842000009190-E0UeemKuVRY720170306 |
|
06-Mar-2017 |
08:58:13 |
100 |
3286.5000 |
XLON |
84403844000009391-E0UeemKuVWKc20170306 |
|
06-Mar-2017 |
08:58:13 |
62 |
3286.5000 |
XLON |
84403844000009391-E0UeemKuVWKZ20170306 |
|
06-Mar-2017 |
08:59:30 |
192 |
3287.0000 |
XLON |
84203842000009676-E0UeemKuVXql20170306 |
|
06-Mar-2017 |
09:01:45 |
166 |
3285.5000 |
XLON |
84403844000009792-E0UeemKuVbEf20170306 |
|
06-Mar-2017 |
09:02:50 |
163 |
3287.0000 |
XLON |
84403844000009956-E0UeemKuVcjS20170306 |
|
06-Mar-2017 |
09:04:49 |
172 |
3285.0000 |
XLON |
84203842000010293-E0UeemKuVfbc20170306 |
|
06-Mar-2017 |
09:06:29 |
176 |
3285.5000 |
XLON |
84403844000010366-E0UeemKuVhli20170306 |
|
06-Mar-2017 |
09:08:32 |
161 |
3288.5000 |
XLON |
84203842000010691-E0UeemKuVlHy20170306 |
|
06-Mar-2017 |
09:10:25 |
169 |
3291.5000 |
XLON |
84403844000010837-E0UeemKuVoNs20170306 |
|
06-Mar-2017 |
09:14:23 |
4 |
3292.5000 |
XLON |
84403844000011310-E0UeemKuVup520170306 |
|
06-Mar-2017 |
09:14:23 |
224 |
3293.5000 |
XLON |
84403844000011309-E0UeemKuVuot20170306 |
|
06-Mar-2017 |
09:14:35 |
9 |
3292.5000 |
XLON |
84203842000011458-E0UeemKuVv3B20170306 |
|
06-Mar-2017 |
09:14:35 |
152 |
3292.5000 |
XLON |
84203842000011458-E0UeemKuVv3G20170306 |
|
06-Mar-2017 |
09:16:21 |
32 |
3292.0000 |
XLON |
84203842000011752-E0UeemKuVxgy20170306 |
|
06-Mar-2017 |
09:16:21 |
192 |
3292.0000 |
XLON |
84203842000011752-E0UeemKuVxh020170306 |
|
06-Mar-2017 |
09:18:50 |
172 |
3291.0000 |
XLON |
84203842000012085-E0UeemKuW0nK20170306 |
|
06-Mar-2017 |
09:20:52 |
161 |
3291.0000 |
XLON |
84203842000012337-E0UeemKuW2jJ20170306 |
|
06-Mar-2017 |
09:22:22 |
49 |
3290.0000 |
XLON |
84403844000012479-E0UeemKuW4AV20170306 |
|
06-Mar-2017 |
09:22:39 |
116 |
3290.0000 |
XLON |
84403844000012479-E0UeemKuW4dL20170306 |
|
06-Mar-2017 |
09:23:44 |
85 |
3292.0000 |
XLON |
84203842000012963-E0UeemKuW6fi20170306 |
|
06-Mar-2017 |
09:23:44 |
76 |
3292.0000 |
XLON |
84203842000012963-E0UeemKuW6fy20170306 |
|
06-Mar-2017 |
09:25:17 |
160 |
3291.5000 |
XLON |
84403844000013031-E0UeemKuW8Yn20170306 |
|
06-Mar-2017 |
09:28:25 |
179 |
3284.0000 |
XLON |
84403844000013320-E0UeemKuWDAP20170306 |
|
06-Mar-2017 |
09:28:25 |
13 |
3284.0000 |
XLON |
84403844000013320-E0UeemKuWDAR20170306 |
|
06-Mar-2017 |
09:29:53 |
162 |
3283.5000 |
XLON |
84203842000013589-E0UeemKuWFHt20170306 |
|
06-Mar-2017 |
09:32:33 |
160 |
3285.5000 |
XLON |
84203842000013980-E0UeemKuWK8420170306 |
|
06-Mar-2017 |
09:34:51 |
175 |
3283.5000 |
XLON |
84203842000014219-E0UeemKuWPio20170306 |
|
06-Mar-2017 |
09:36:16 |
160 |
3284.0000 |
XLON |
84403844000014272-E0UeemKuWToL20170306 |
|
06-Mar-2017 |
09:38:13 |
160 |
3281.0000 |
XLON |
84203842000014607-E0UeemKuWXN920170306 |
|
06-Mar-2017 |
09:41:19 |
176 |
3278.5000 |
XLON |
84203842000014999-E0UeemKuWcf320170306 |
|
06-Mar-2017 |
09:43:41 |
161 |
3283.0000 |
XLON |
84203842000015364-E0UeemKuWgtO20170306 |
|
06-Mar-2017 |
09:44:56 |
167 |
3282.5000 |
XLON |
84203842000015471-E0UeemKuWivc20170306 |
|
06-Mar-2017 |
09:48:57 |
173 |
3287.0000 |
XLON |
84403844000016089-E0UeemKuWuRM20170306 |
|
06-Mar-2017 |
09:50:26 |
171 |
3290.0000 |
XLON |
84203842000016360-E0UeemKuWxjz20170306 |
|
06-Mar-2017 |
09:55:05 |
193 |
3291.0000 |
XLON |
84203842000016929-E0UeemKuX5GU20170306 |
|
06-Mar-2017 |
09:57:37 |
161 |
3297.5000 |
XLON |
84203842000017348-E0UeemKuX9rU20170306 |
|
06-Mar-2017 |
09:59:02 |
161 |
3300.0000 |
XLON |
84203842000017495-E0UeemKuXC4I20170306 |
|
06-Mar-2017 |
09:59:50 |
162 |
3298.0000 |
XLON |
84403844000017516-E0UeemKuXDEb20170306 |
|
06-Mar-2017 |
10:03:06 |
171 |
3301.0000 |
XLON |
84203842000018132-E0UeemKuXJP720170306 |
|
06-Mar-2017 |
10:06:11 |
175 |
3301.0000 |
XLON |
84203842000018451-E0UeemKuXMic20170306 |
|
06-Mar-2017 |
10:08:20 |
100 |
3299.0000 |
XLON |
84203842000018611-E0UeemKuXPA720170306 |
|
06-Mar-2017 |
10:08:20 |
69 |
3299.0000 |
XLON |
84203842000018611-E0UeemKuXPA920170306 |
|
06-Mar-2017 |
10:10:11 |
52 |
3297.5000 |
XLON |
84403844000018613-E0UeemKuXRY720170306 |
|
06-Mar-2017 |
10:10:11 |
8 |
3297.5000 |
XLON |
84403844000018613-E0UeemKuXRY120170306 |
|
06-Mar-2017 |
10:10:11 |
100 |
3297.5000 |
XLON |
84403844000018613-E0UeemKuXRY420170306 |
|
06-Mar-2017 |
10:11:50 |
160 |
3294.5000 |
XLON |
84203842000018899-E0UeemKuXTKE20170306 |
|
06-Mar-2017 |
10:13:02 |
175 |
3295.0000 |
XLON |
84203842000019040-E0UeemKuXVZl20170306 |
|
06-Mar-2017 |
10:16:39 |
60 |
3295.0000 |
XLON |
84203842000019515-E0UeemKuXb7P20170306 |
|
06-Mar-2017 |
10:16:39 |
112 |
3295.0000 |
XLON |
84203842000019515-E0UeemKuXb7N20170306 |
|
06-Mar-2017 |
10:20:26 |
162 |
3293.0000 |
XLON |
84403844000019707-E0UeemKuXfAl20170306 |
|
06-Mar-2017 |
10:22:25 |
161 |
3297.0000 |
XLON |
84203842000020069-E0UeemKuXhrp20170306 |
|
06-Mar-2017 |
10:26:52 |
5 |
3295.5000 |
XLON |
84403844000020358-E0UeemKuXnUO20170306 |
|
06-Mar-2017 |
10:26:52 |
170 |
3295.5000 |
XLON |
84403844000020358-E0UeemKuXnUM20170306 |
|
06-Mar-2017 |
10:28:01 |
175 |
3296.0000 |
XLON |
84203842000020618-E0UeemKuXoFI20170306 |
|
06-Mar-2017 |
10:30:05 |
21 |
3296.5000 |
XLON |
84403844000020711-E0UeemKuXqCH20170306 |
|
06-Mar-2017 |
10:30:05 |
155 |
3296.5000 |
XLON |
84403844000020711-E0UeemKuXqCF20170306 |
|
06-Mar-2017 |
10:31:41 |
167 |
3297.5000 |
XLON |
84403844000020864-E0UeemKuXsOX20170306 |
|
06-Mar-2017 |
10:34:01 |
167 |
3298.0000 |
XLON |
84403844000021107-E0UeemKuXuit20170306 |
|
06-Mar-2017 |
10:36:24 |
175 |
3296.0000 |
XLON |
84203842000021415-E0UeemKuXwwP20170306 |
|
06-Mar-2017 |
10:38:35 |
118 |
3297.0000 |
XLON |
84203842000021637-E0UeemKuXz6D20170306 |
|
06-Mar-2017 |
10:38:35 |
42 |
3297.0000 |
XLON |
84203842000021637-E0UeemKuXz6B20170306 |
|
06-Mar-2017 |
10:41:48 |
162 |
3296.5000 |
XLON |
84403844000021985-E0UeemKuY29320170306 |
|
06-Mar-2017 |
10:43:41 |
98 |
3295.0000 |
XLON |
84403844000022137-E0UeemKuY3vh20170306 |
|
06-Mar-2017 |
10:43:41 |
72 |
3295.0000 |
XLON |
84403844000022137-E0UeemKuY3vj20170306 |
|
06-Mar-2017 |
10:49:42 |
160 |
3295.5000 |
XLON |
84203842000022833-E0UeemKuY9Jh20170306 |
|
06-Mar-2017 |
10:49:42 |
4 |
3295.5000 |
XLON |
84203842000022833-E0UeemKuY9Jj20170306 |
|
06-Mar-2017 |
10:51:24 |
53 |
3296.0000 |
XLON |
84203842000023229-E0UeemKuYB8B20170306 |
|
06-Mar-2017 |
10:51:24 |
107 |
3296.0000 |
XLON |
84203842000023229-E0UeemKuYB8G20170306 |
|
06-Mar-2017 |
10:57:31 |
174 |
3297.5000 |
XLON |
84403844000023670-E0UeemKuYH0a20170306 |
|
06-Mar-2017 |
11:01:49 |
161 |
3298.5000 |
XLON |
84203842000024392-E0UeemKuYLE020170306 |
|
06-Mar-2017 |
11:06:18 |
197 |
3300.5000 |
XLON |
84403844000024580-E0UeemKuYQ6O20170306 |
|
06-Mar-2017 |
11:08:51 |
240 |
3298.5000 |
XLON |
84403844000024872-E0UeemKuYT5M20170306 |
|
06-Mar-2017 |
11:10:00 |
161 |
3296.5000 |
XLON |
84203842000025131-E0UeemKuYUPs20170306 |
|
06-Mar-2017 |
11:12:26 |
202 |
3297.0000 |
XLON |
84403844000025251-E0UeemKuYXS320170306 |
|
06-Mar-2017 |
11:12:26 |
2 |
3297.0000 |
XLON |
84403844000025251-E0UeemKuYXSC20170306 |
|
06-Mar-2017 |
11:14:25 |
11 |
3297.0000 |
XLON |
84203842000025601-E0UeemKuYZK720170306 |
|
06-Mar-2017 |
11:14:43 |
165 |
3296.0000 |
XLON |
84403844000025498-E0UeemKuYZkN20170306 |
|
06-Mar-2017 |
11:16:50 |
75 |
3294.5000 |
XLON |
84403844000025732-E0UeemKuYcQm20170306 |
|
06-Mar-2017 |
11:16:50 |
120 |
3294.5000 |
XLON |
84403844000025732-E0UeemKuYcQo20170306 |
|
06-Mar-2017 |
11:18:13 |
175 |
3293.0000 |
XLON |
84403844000026017-E0UeemKuYdbd20170306 |
|
06-Mar-2017 |
11:22:16 |
170 |
3294.0000 |
XLON |
84403844000026468-E0UeemKuYhLX20170306 |
|
06-Mar-2017 |
11:24:00 |
169 |
3293.5000 |
XLON |
84403844000026550-E0UeemKuYjJn20170306 |
|
06-Mar-2017 |
11:27:41 |
161 |
3293.5000 |
XLON |
84403844000026867-E0UeemKuYmT520170306 |
|
06-Mar-2017 |
11:28:46 |
86 |
3295.5000 |
XLON |
84403844000026994-E0UeemKuYndh20170306 |
|
06-Mar-2017 |
11:28:46 |
89 |
3295.5000 |
XLON |
84403844000026994-E0UeemKuYndb20170306 |
|
06-Mar-2017 |
11:32:07 |
163 |
3292.5000 |
XLON |
84403844000027187-E0UeemKuYqj720170306 |
|
06-Mar-2017 |
11:34:47 |
162 |
3293.5000 |
XLON |
84203842000027540-E0UeemKuYted20170306 |
|
06-Mar-2017 |
11:37:27 |
88 |
3293.0000 |
XLON |
84403844000027902-E0UeemKuYwiR20170306 |
|
06-Mar-2017 |
11:37:27 |
73 |
3293.0000 |
XLON |
84403844000027902-E0UeemKuYwiN20170306 |
|
06-Mar-2017 |
11:39:58 |
160 |
3291.5000 |
XLON |
84203842000028378-E0UeemKuYzP320170306 |
|
06-Mar-2017 |
11:42:05 |
163 |
3291.0000 |
XLON |
84203842000028529-E0UeemKuZ1ib20170306 |
|
06-Mar-2017 |
11:46:10 |
160 |
3291.5000 |
XLON |
84203842000029019-E0UeemKuZ59r20170306 |
|
06-Mar-2017 |
11:50:14 |
83 |
3290.5000 |
XLON |
84203842000029347-E0UeemKuZ8mt20170306 |
|
06-Mar-2017 |
11:50:14 |
77 |
3290.5000 |
XLON |
84203842000029347-E0UeemKuZ8mw20170306 |
|
06-Mar-2017 |
11:52:34 |
176 |
3291.0000 |
XLON |
84403844000029445-E0UeemKuZBxe20170306 |
|
06-Mar-2017 |
11:54:07 |
161 |
3290.5000 |
XLON |
84203842000029767-E0UeemKuZDQC20170306 |
|
06-Mar-2017 |
11:58:37 |
147 |
3292.5000 |
XLON |
84403844000029955-E0UeemKuZHV520170306 |
|
06-Mar-2017 |
11:58:37 |
29 |
3292.5000 |
XLON |
84403844000029955-E0UeemKuZHV720170306 |
|
06-Mar-2017 |
12:02:21 |
234 |
3291.5000 |
XLON |
84403844000030605-E0UeemKuZMur20170306 |
|
06-Mar-2017 |
12:04:10 |
224 |
3291.0000 |
XLON |
84403844000030754-E0UeemKuZPm820170306 |
|
06-Mar-2017 |
12:04:54 |
166 |
3291.5000 |
XLON |
84203842000031089-E0UeemKuZQmV20170306 |
|
06-Mar-2017 |
12:08:32 |
170 |
3288.5000 |
XLON |
84203842000031281-E0UeemKuZUev20170306 |
|
06-Mar-2017 |
12:10:11 |
176 |
3288.0000 |
XLON |
84203842000031393-E0UeemKuZWSx20170306 |
|
06-Mar-2017 |
12:14:57 |
162 |
3287.5000 |
XLON |
84403844000031534-E0UeemKuZaQk20170306 |
|
06-Mar-2017 |
12:17:11 |
161 |
3286.0000 |
XLON |
84403844000031807-E0UeemKuZdCh20170306 |
|
06-Mar-2017 |
12:18:38 |
131 |
3284.5000 |
XLON |
84203842000032079-E0UeemKuZeJp20170306 |
|
06-Mar-2017 |
12:18:38 |
39 |
3284.5000 |
XLON |
84203842000032079-E0UeemKuZeJW20170306 |
|
06-Mar-2017 |
12:22:39 |
175 |
3281.5000 |
XLON |
84203842000032385-E0UeemKuZjIi20170306 |
|
06-Mar-2017 |
12:25:57 |
160 |
3281.0000 |
XLON |
84203842000032559-E0UeemKuZmtb20170306 |
|
06-Mar-2017 |
12:33:50 |
161 |
3285.0000 |
XLON |
84403844000033127-E0UeemKuZvTf20170306 |
|
06-Mar-2017 |
12:36:10 |
84 |
3285.5000 |
XLON |
84403844000033273-E0UeemKuZxSm20170306 |
|
06-Mar-2017 |
12:36:10 |
76 |
3285.5000 |
XLON |
84403844000033273-E0UeemKuZxSi20170306 |
|
06-Mar-2017 |
12:40:46 |
87 |
3285.5000 |
XLON |
84203842000033921-E0UeemKua1BH20170306 |
|
06-Mar-2017 |
12:40:46 |
61 |
3285.5000 |
XLON |
84203842000033921-E0UeemKua1BJ20170306 |
|
06-Mar-2017 |
12:44:49 |
160 |
3284.5000 |
XLON |
84203842000033800-E0UeemKua5LZ20170306 |
|
06-Mar-2017 |
12:51:20 |
176 |
3285.0000 |
XLON |
84403844000034798-E0UeemKuaBCS20170306 |
|
06-Mar-2017 |
12:53:28 |
46 |
3284.5000 |
XLON |
84203842000034975-E0UeemKuaCcr20170306 |
|
06-Mar-2017 |
12:53:29 |
178 |
3284.5000 |
XLON |
84203842000034975-E0UeemKuaCdS20170306 |
|
06-Mar-2017 |
12:56:15 |
240 |
3284.0000 |
XLON |
84203842000035323-E0UeemKuaFi320170306 |
|
06-Mar-2017 |
13:01:40 |
186 |
3286.0000 |
XLON |
84403844000035775-E0UeemKuaLmJ20170306 |
|
06-Mar-2017 |
13:04:11 |
160 |
3285.5000 |
XLON |
84403844000035737-E0UeemKuaOmK20170306 |
|
06-Mar-2017 |
13:04:11 |
25 |
3286.5000 |
XLON |
84403844000036008-E0UeemKuaOjt20170306 |
|
06-Mar-2017 |
13:04:11 |
136 |
3286.5000 |
XLON |
84403844000036008-E0UeemKuaOjv20170306 |
|
06-Mar-2017 |
13:05:35 |
192 |
3285.0000 |
XLON |
84203842000036298-E0UeemKuaQBN20170306 |
|
06-Mar-2017 |
13:06:42 |
192 |
3284.5000 |
XLON |
84203842000036456-E0UeemKuaR6s20170306 |
|
06-Mar-2017 |
13:10:11 |
166 |
3283.5000 |
XLON |
84403844000036527-E0UeemKuaUhG20170306 |
|
06-Mar-2017 |
13:12:00 |
40 |
3282.0000 |
XLON |
84203842000036959-E0UeemKuaX4Q20170306 |
|
06-Mar-2017 |
13:12:00 |
129 |
3282.0000 |
XLON |
84203842000036959-E0UeemKuaX4O20170306 |
|
06-Mar-2017 |
13:14:06 |
181 |
3281.0000 |
XLON |
84203842000037098-E0UeemKuaaCW20170306 |
|
06-Mar-2017 |
13:16:55 |
176 |
3282.0000 |
XLON |
84403844000037139-E0UeemKuadfE20170306 |
|
06-Mar-2017 |
13:18:24 |
173 |
3281.0000 |
XLON |
84403844000037198-E0UeemKuaeyB20170306 |
|
06-Mar-2017 |
13:22:47 |
60 |
3283.0000 |
XLON |
84203842000037809-E0UeemKuajx520170306 |
|
06-Mar-2017 |
13:22:47 |
116 |
3283.0000 |
XLON |
84203842000037809-E0UeemKuajx320170306 |
|
06-Mar-2017 |
13:23:30 |
160 |
3283.5000 |
XLON |
84403844000037679-E0UeemKuakr420170306 |
|
06-Mar-2017 |
13:29:44 |
110 |
3285.0000 |
XLON |
84203842000038461-E0UeemKuasyT20170306 |
|
06-Mar-2017 |
13:29:44 |
233 |
3285.0000 |
XLON |
84203842000038461-E0UeemKuasyW20170306 |
|
06-Mar-2017 |
13:30:39 |
298 |
3284.5000 |
XLON |
84403844000038116-E0UeemKuau5820170306 |
|
06-Mar-2017 |
13:32:07 |
49 |
3284.0000 |
XLON |
84203842000038654-E0UeemKuavdL20170306 |
|
06-Mar-2017 |
13:32:07 |
112 |
3284.0000 |
XLON |
84203842000038654-E0UeemKuavdN20170306 |
|
06-Mar-2017 |
13:32:25 |
226 |
3283.0000 |
XLON |
84403844000038425-E0UeemKuavuK20170306 |
|
06-Mar-2017 |
13:32:25 |
14 |
3283.0000 |
XLON |
84403844000038425-E0UeemKuavvY20170306 |
|
06-Mar-2017 |
13:34:17 |
106 |
3282.5000 |
XLON |
84403844000038569-E0UeemKuaxd220170306 |
|
06-Mar-2017 |
13:34:17 |
86 |
3282.5000 |
XLON |
84403844000038569-E0UeemKuaxd020170306 |
|
06-Mar-2017 |
13:35:18 |
176 |
3281.0000 |
XLON |
84403844000038742-E0UeemKuayYe20170306 |
|
06-Mar-2017 |
13:38:13 |
166 |
3279.0000 |
XLON |
84403844000038959-E0UeemKub1va20170306 |
|
06-Mar-2017 |
13:40:10 |
192 |
3277.0000 |
XLON |
84203842000039538-E0UeemKub3Xl20170306 |
|
06-Mar-2017 |
13:41:31 |
101 |
3274.0000 |
XLON |
84403844000039524-E0UeemKub5Ea20170306 |
|
06-Mar-2017 |
13:41:31 |
59 |
3274.0000 |
XLON |
84403844000039524-E0UeemKub5Cg20170306 |
|
06-Mar-2017 |
13:43:37 |
160 |
3273.5000 |
XLON |
84403844000039750-E0UeemKub7Yu20170306 |
|
06-Mar-2017 |
13:49:21 |
169 |
3276.0000 |
XLON |
84403844000040214-E0UeemKubEcw20170306 |
|
06-Mar-2017 |
13:51:18 |
92 |
3277.0000 |
XLON |
84403844000040468-E0UeemKubGfG20170306 |
|
06-Mar-2017 |
13:53:53 |
84 |
3278.0000 |
XLON |
84203842000040856-E0UeemKubJZJ20170306 |
|
06-Mar-2017 |
13:54:19 |
208 |
3277.0000 |
XLON |
84203842000040867-E0UeemKubK0R20170306 |
|
06-Mar-2017 |
13:55:03 |
224 |
3274.5000 |
XLON |
84403844000040733-E0UeemKubL6U20170306 |
|
06-Mar-2017 |
13:58:03 |
176 |
3274.0000 |
XLON |
84203842000041079-E0UeemKubOaI20170306 |
|
06-Mar-2017 |
13:58:03 |
187 |
3273.5000 |
XLON |
84403844000040884-E0UeemKubObX20170306 |
|
06-Mar-2017 |
14:01:30 |
160 |
3274.5000 |
XLON |
84403844000041343-E0UeemKubTS620170306 |
|
06-Mar-2017 |
14:03:29 |
135 |
3272.0000 |
XLON |
84403844000041573-E0UeemKubVdy20170306 |
|
06-Mar-2017 |
14:03:29 |
57 |
3272.0000 |
XLON |
84403844000041573-E0UeemKubVdw20170306 |
|
06-Mar-2017 |
14:04:14 |
179 |
3269.5000 |
XLON |
84403844000041665-E0UeemKubWlW20170306 |
|
06-Mar-2017 |
14:05:24 |
39 |
3268.5000 |
XLON |
84203842000041953-E0UeemKubY2r20170306 |
|
06-Mar-2017 |
14:05:25 |
132 |
3268.5000 |
XLON |
84203842000041953-E0UeemKubY5N20170306 |
|
06-Mar-2017 |
14:08:36 |
8 |
3267.5000 |
XLON |
84203842000042203-E0UeemKubb3u20170306 |
|
06-Mar-2017 |
14:08:36 |
152 |
3267.5000 |
XLON |
84203842000042203-E0UeemKubb3w20170306 |
|
06-Mar-2017 |
14:10:22 |
53 |
3268.0000 |
XLON |
84403844000042220-E0UeemKubcbl20170306 |
|
06-Mar-2017 |
14:10:30 |
91 |
3268.0000 |
XLON |
84403844000042220-E0UeemKubclt20170306 |
|
06-Mar-2017 |
14:12:00 |
86 |
3268.0000 |
XLON |
84203842000042657-E0UeemKubeS920170306 |
|
06-Mar-2017 |
14:12:00 |
122 |
3268.0000 |
XLON |
84203842000042657-E0UeemKubeSD20170306 |
|
06-Mar-2017 |
14:13:21 |
168 |
3267.5000 |
XLON |
84403844000042624-E0UeemKubg6k20170306 |
|
06-Mar-2017 |
14:15:04 |
224 |
3265.5000 |
XLON |
84203842000043081-E0UeemKubhk720170306 |
|
06-Mar-2017 |
14:18:30 |
75 |
3264.0000 |
XLON |
84403844000042995-E0UeemKubkYa20170306 |
|
06-Mar-2017 |
14:18:30 |
95 |
3264.0000 |
XLON |
84403844000042995-E0UeemKubkYg20170306 |
|
06-Mar-2017 |
14:18:48 |
6 |
3263.0000 |
XLON |
84403844000043268-E0UeemKubknE20170306 |
|
06-Mar-2017 |
14:24:21 |
161 |
3268.0000 |
XLON |
84403844000044092-E0UeemKubrFm20170306 |
|
06-Mar-2017 |
14:25:21 |
99 |
3267.5000 |
XLON |
84203842000044451-E0UeemKubsSD20170306 |
|
06-Mar-2017 |
14:25:43 |
61 |
3267.5000 |
XLON |
84203842000044451-E0UeemKubsqa20170306 |
|
06-Mar-2017 |
14:27:30 |
163 |
3269.5000 |
XLON |
84403844000044368-E0UeemKubur720170306 |
|
06-Mar-2017 |
14:30:08 |
171 |
3281.0000 |
XLON |
84403844000044716-E0UeemKubzD520170306 |
|
06-Mar-2017 |
14:32:43 |
234 |
3272.0000 |
XLON |
84203842000045553-E0UeemKuc74s20170306 |
|
06-Mar-2017 |
14:32:46 |
328 |
3271.5000 |
XLON |
84403844000045287-E0UeemKuc78V20170306 |
|
06-Mar-2017 |
14:33:11 |
196 |
3273.5000 |
XLON |
84203842000045603-E0UeemKuc8D920170306 |
|
06-Mar-2017 |
14:35:12 |
79 |
3275.0000 |
XLON |
84403844000045785-E0UeemKucCop20170306 |
|
06-Mar-2017 |
14:35:12 |
129 |
3275.0000 |
XLON |
84403844000045785-E0UeemKucCos20170306 |
|
06-Mar-2017 |
14:36:11 |
222 |
3268.5000 |
XLON |
84203842000046320-E0UeemKucFN020170306 |
|
06-Mar-2017 |
14:36:48 |
160 |
3273.5000 |
XLON |
84403844000046207-E0UeemKucGxf20170306 |
|
06-Mar-2017 |
14:38:44 |
176 |
3272.0000 |
XLON |
84203842000046829-E0UeemKucKhy20170306 |
|
06-Mar-2017 |
14:39:30 |
38 |
3269.5000 |
XLON |
84203842000047023-E0UeemKucME220170306 |
|
06-Mar-2017 |
14:39:30 |
135 |
3269.5000 |
XLON |
84203842000047023-E0UeemKucMDj20170306 |
|
06-Mar-2017 |
14:40:44 |
176 |
3273.0000 |
XLON |
84403844000047018-E0UeemKucO6E20170306 |
|
06-Mar-2017 |
14:41:10 |
92 |
3273.5000 |
XLON |
84403844000047064-E0UeemKucPMT20170306 |
|
06-Mar-2017 |
14:41:10 |
84 |
3273.5000 |
XLON |
84403844000047064-E0UeemKucPMW20170306 |
|
06-Mar-2017 |
14:41:39 |
193 |
3275.5000 |
XLON |
84203842000047426-E0UeemKucQFK20170306 |
|
06-Mar-2017 |
14:42:06 |
172 |
3276.5000 |
XLON |
84403844000047262-E0UeemKucRDR20170306 |
|
06-Mar-2017 |
14:43:11 |
169 |
3274.5000 |
XLON |
84403844000047459-E0UeemKucSuG20170306 |
|
06-Mar-2017 |
14:48:17 |
160 |
3280.0000 |
XLON |
84203842000048702-E0UeemKucbg720170306 |
|
06-Mar-2017 |
14:50:12 |
309 |
3279.0000 |
XLON |
84403844000048803-E0UeemKucetb20170306 |
|
06-Mar-2017 |
14:50:12 |
20 |
3278.5000 |
XLON |
84203842000049046-E0UeemKuceuS20170306 |
|
06-Mar-2017 |
14:50:12 |
235 |
3278.5000 |
XLON |
84203842000049046-E0UeemKucevZ20170306 |
|
06-Mar-2017 |
14:50:12 |
147 |
3278.5000 |
XLON |
84203842000049046-E0UeemKucevX20170306 |
|
06-Mar-2017 |
14:52:04 |
160 |
3284.0000 |
XLON |
84203842000049388-E0UeemKuciNv20170306 |
|
06-Mar-2017 |
14:53:19 |
166 |
3284.0000 |
XLON |
84203842000049569-E0UeemKuckUh20170306 |
|
06-Mar-2017 |
14:53:19 |
42 |
3284.0000 |
XLON |
84203842000049569-E0UeemKuckUf20170306 |
|
06-Mar-2017 |
14:53:19 |
160 |
3283.5000 |
XLON |
84403844000049312-E0UeemKuckX320170306 |
|
06-Mar-2017 |
14:55:06 |
161 |
3284.0000 |
XLON |
84203842000049784-E0UeemKucnBq20170306 |
|
06-Mar-2017 |
14:55:08 |
161 |
3283.5000 |
XLON |
84403844000049556-E0UeemKucnGG20170306 |
|
06-Mar-2017 |
14:56:45 |
192 |
3280.0000 |
XLON |
84403844000049782-E0UeemKucpYQ20170306 |
|
06-Mar-2017 |
14:58:28 |
192 |
3280.0000 |
XLON |
84203842000050285-E0UeemKucsM420170306 |
|
06-Mar-2017 |
14:58:42 |
166 |
3278.0000 |
XLON |
84203842000050393-E0UeemKucsfe20170306 |
|
06-Mar-2017 |
15:00:31 |
176 |
3278.0000 |
XLON |
84203842000050971-E0UeemKucwM520170306 |
|
06-Mar-2017 |
15:02:21 |
176 |
3276.0000 |
XLON |
84403844000051034-E0UeemKuczhJ20170306 |
|
06-Mar-2017 |
15:03:49 |
161 |
3275.0000 |
XLON |
84403844000051258-E0UeemKud28B20170306 |
|
06-Mar-2017 |
15:05:03 |
122 |
3274.0000 |
XLON |
84203842000051606-E0UeemKud3jK20170306 |
|
06-Mar-2017 |
15:05:03 |
45 |
3274.0000 |
XLON |
84203842000051606-E0UeemKud3jI20170306 |
|
06-Mar-2017 |
15:06:48 |
160 |
3272.5000 |
XLON |
84403844000051612-E0UeemKud6dw20170306 |
|
06-Mar-2017 |
15:08:49 |
161 |
3274.0000 |
XLON |
84403844000052029-E0UeemKudAJT20170306 |
|
06-Mar-2017 |
15:08:59 |
175 |
3273.0000 |
XLON |
84403844000051981-E0UeemKudAXZ20170306 |
|
06-Mar-2017 |
15:10:25 |
104 |
3275.0000 |
XLON |
84203842000052590-E0UeemKudEij20170306 |
|
06-Mar-2017 |
15:10:25 |
44 |
3275.0000 |
XLON |
84203842000052590-E0UeemKudEie20170306 |
|
06-Mar-2017 |
15:10:45 |
192 |
3274.5000 |
XLON |
84203842000052591-E0UeemKudFJK20170306 |
|
06-Mar-2017 |
15:12:26 |
161 |
3279.5000 |
XLON |
84403844000052689-E0UeemKudIw020170306 |
|
06-Mar-2017 |
15:13:52 |
168 |
3279.0000 |
XLON |
84203842000053018-E0UeemKudL6F20170306 |
|
06-Mar-2017 |
15:16:47 |
64 |
3279.5000 |
XLON |
84203842000053353-E0UeemKudPeG20170306 |
|
06-Mar-2017 |
15:16:47 |
109 |
3279.5000 |
XLON |
84203842000053353-E0UeemKudPeJ20170306 |
|
06-Mar-2017 |
15:18:43 |
100 |
3275.5000 |
XLON |
84203842000053569-E0UeemKudSt920170306 |
|
06-Mar-2017 |
15:18:43 |
60 |
3275.5000 |
XLON |
84203842000053569-E0UeemKudStB20170306 |
|
06-Mar-2017 |
15:18:43 |
48 |
3275.5000 |
XLON |
84203842000053569-E0UeemKudSt620170306 |
|
06-Mar-2017 |
15:20:11 |
63 |
3273.5000 |
XLON |
84403844000053663-E0UeemKudW8p20170306 |
|
06-Mar-2017 |
15:20:11 |
163 |
3273.5000 |
XLON |
84403844000053663-E0UeemKudW8n20170306 |
|
06-Mar-2017 |
15:20:13 |
282 |
3273.0000 |
XLON |
84203842000053824-E0UeemKudWEG20170306 |
|
06-Mar-2017 |
15:22:50 |
69 |
3276.5000 |
XLON |
84203842000054107-E0UeemKudbNh20170306 |
|
06-Mar-2017 |
15:22:50 |
91 |
3276.5000 |
XLON |
84203842000054107-E0UeemKudbNf20170306 |
|
06-Mar-2017 |
15:25:00 |
100 |
3275.0000 |
XLON |
84203842000054308-E0UeemKudfFV20170306 |
|
06-Mar-2017 |
15:25:00 |
61 |
3275.0000 |
XLON |
84203842000054308-E0UeemKudfFY20170306 |
|
06-Mar-2017 |
15:27:04 |
237 |
3273.5000 |
XLON |
84403844000054361-E0UeemKudimK20170306 |
|
06-Mar-2017 |
15:28:14 |
230 |
3273.0000 |
XLON |
84403844000054599-E0UeemKudkhO20170306 |
|
06-Mar-2017 |
15:30:02 |
233 |
3272.5000 |
XLON |
84203842000055079-E0UeemKudo1k20170306 |
|
06-Mar-2017 |
15:31:50 |
174 |
3273.5000 |
XLON |
84403844000055200-E0UeemKudqtR20170306 |
|
06-Mar-2017 |
15:32:42 |
181 |
3273.0000 |
XLON |
84403844000055282-E0UeemKudsFC20170306 |
|
06-Mar-2017 |
15:33:18 |
208 |
3272.0000 |
XLON |
84203842000055694-E0UeemKudtH420170306 |
|
06-Mar-2017 |
15:35:13 |
224 |
3268.5000 |
XLON |
84203842000055987-E0UeemKudwNp20170306 |
|
06-Mar-2017 |
15:36:41 |
170 |
3270.5000 |
XLON |
84203842000056372-E0UeemKudzFx20170306 |
|
06-Mar-2017 |
15:38:48 |
47 |
3267.0000 |
XLON |
84403844000056491-E0UeemKue2iV20170306 |
|
06-Mar-2017 |
15:38:52 |
2 |
3266.5000 |
XLON |
84203842000056761-E0UeemKue2pN20170306 |
|
06-Mar-2017 |
15:38:52 |
127 |
3266.5000 |
XLON |
84203842000056761-E0UeemKue2pL20170306 |
|
06-Mar-2017 |
15:40:03 |
173 |
3269.5000 |
XLON |
84403844000056840-E0UeemKue5LI20170306 |
|
06-Mar-2017 |
15:41:55 |
151 |
3270.5000 |
XLON |
84403844000057087-E0UeemKue89H20170306 |
|
06-Mar-2017 |
15:41:55 |
24 |
3270.5000 |
XLON |
84403844000057087-E0UeemKue89F20170306 |
|
06-Mar-2017 |
15:43:16 |
175 |
3270.0000 |
XLON |
84203842000057613-E0UeemKueAGH20170306 |
|
06-Mar-2017 |
15:47:03 |
200 |
3279.0000 |
XLON |
84403844000057939-E0UeemKueFql20170306 |
|
06-Mar-2017 |
15:47:30 |
165 |
3279.5000 |
XLON |
84203842000058224-E0UeemKueGf520170306 |
|
06-Mar-2017 |
15:47:38 |
149 |
3278.5000 |
XLON |
84403844000057920-E0UeemKueGxP20170306 |
|
06-Mar-2017 |
15:47:38 |
68 |
3278.5000 |
XLON |
84403844000057920-E0UeemKueGxM20170306 |
|
06-Mar-2017 |
15:48:21 |
172 |
3280.0000 |
XLON |
84403844000058118-E0UeemKueIU820170306 |
|
06-Mar-2017 |
15:50:01 |
176 |
3276.5000 |
XLON |
84403844000058351-E0UeemKueK4n20170306 |
|
06-Mar-2017 |
15:51:19 |
202 |
3273.5000 |
XLON |
84203842000058753-E0UeemKueLld20170306 |
|
06-Mar-2017 |
15:51:39 |
210 |
3271.5000 |
XLON |
84403844000058628-E0UeemKueMZn20170306 |
|
06-Mar-2017 |
15:53:28 |
18 |
3271.0000 |
XLON |
84203842000059116-E0UeemKueP5z20170306 |
|
06-Mar-2017 |
15:53:28 |
192 |
3271.0000 |
XLON |
84203842000059116-E0UeemKueP5x20170306 |
|
06-Mar-2017 |
15:53:30 |
348 |
3270.5000 |
XLON |
84403844000058887-E0UeemKuePBl20170306 |
|
06-Mar-2017 |
15:54:56 |
256 |
3268.0000 |
XLON |
84203842000059323-E0UeemKueQz520170306 |
|
06-Mar-2017 |
15:57:04 |
208 |
3268.0000 |
XLON |
84203842000059587-E0UeemKueU7j20170306 |
|
06-Mar-2017 |
15:58:25 |
240 |
3269.0000 |
XLON |
84203842000059858-E0UeemKueW6H20170306 |
|
06-Mar-2017 |
16:00:08 |
192 |
3271.5000 |
XLON |
84203842000060161-E0UeemKueYlW20170306 |
|
06-Mar-2017 |
16:00:09 |
160 |
3270.5000 |
XLON |
84403844000059933-E0UeemKueYpr20170306 |
|
06-Mar-2017 |
16:01:42 |
53 |
3267.0000 |
XLON |
84203842000060473-E0UeemKuebUL20170306 |
|
06-Mar-2017 |
16:01:42 |
123 |
3267.0000 |
XLON |
84203842000060473-E0UeemKuebUI20170306 |
|
06-Mar-2017 |
16:04:08 |
228 |
3266.0000 |
XLON |
84203842000060938-E0UeemKuefkQ20170306 |
|
06-Mar-2017 |
16:05:23 |
202 |
3266.0000 |
XLON |
84203842000061081-E0UeemKuehFS20170306 |
|
06-Mar-2017 |
16:06:37 |
160 |
3265.0000 |
XLON |
84403844000061208-E0UeemKueivu20170306 |
|
06-Mar-2017 |
16:08:57 |
211 |
3263.0000 |
XLON |
84203842000061763-E0UeemKueljP20170306 |
|
06-Mar-2017 |
16:09:54 |
175 |
3261.0000 |
XLON |
84403844000061810-E0UeemKuemoY20170306 |
|
06-Mar-2017 |
16:10:52 |
172 |
3264.0000 |
XLON |
84203842000062237-E0UeemKueoyY20170306 |
|
06-Mar-2017 |
16:11:21 |
33 |
3262.0000 |
XLON |
84203842000062265-E0UeemKuepp020170306 |
|
06-Mar-2017 |
16:11:21 |
16 |
3262.0000 |
XLON |
84203842000062265-E0UeemKuepow20170306 |
|
06-Mar-2017 |
16:12:13 |
159 |
3260.5000 |
XLON |
84203842000062358-E0UeemKuerIn20170306 |
|
06-Mar-2017 |
16:12:13 |
1 |
3260.5000 |
XLON |
84203842000062358-E0UeemKuerIl20170306 |
|
06-Mar-2017 |
16:16:40 |
191 |
3269.0000 |
XLON |
84203842000063281-E0UeemKueyjC20170306 |
|
06-Mar-2017 |
16:18:13 |
161 |
3269.0000 |
XLON |
84403844000063365-E0UeemKuf1Pz20170306 |
|
06-Mar-2017 |
16:18:39 |
242 |
3268.5000 |
XLON |
84203842000063612-E0UeemKuf27220170306 |
|
06-Mar-2017 |
16:19:54 |
64 |
3269.0000 |
XLON |
84203842000063952-E0UeemKuf4Hg20170306 |
|
06-Mar-2017 |
16:19:56 |
24 |
3268.5000 |
XLON |
84403844000063715-E0UeemKuf4LE20170306 |
|
06-Mar-2017 |
16:19:56 |
268 |
3268.5000 |
XLON |
84403844000063715-E0UeemKuf4L820170306 |
|
06-Mar-2017 |
16:20:00 |
292 |
3268.0000 |
XLON |
84203842000063953-E0UeemKuf4WR20170306 |
|
06-Mar-2017 |
16:21:41 |
206 |
3270.5000 |
XLON |
84403844000064102-E0UeemKuf7dm20170306 |
|
06-Mar-2017 |
16:21:41 |
22 |
3270.5000 |
XLON |
84403844000064102-E0UeemKuf7dq20170306 |
|
06-Mar-2017 |
16:21:42 |
238 |
3270.0000 |
XLON |
84203842000064386-E0UeemKuf7gP20170306 |
|
06-Mar-2017 |
16:23:27 |
160 |
3266.5000 |
XLON |
84403844000064482-E0UeemKufAVZ20170306 |
|
06-Mar-2017 |
16:25:59 |
109 |
3268.5000 |
XLON |
84203842000065318-E0UeemKufFYb20170306 |
|
06-Mar-2017 |
16:25:59 |
52 |
3268.5000 |
XLON |
84203842000065318-E0UeemKufFYZ20170306 |
|
06-Mar-2017 |
16:27:23 |
143 |
3269.0000 |
XLON |
84203842000065556-E0UeemKufIFb20170306 |
|
06-Mar-2017 |
16:27:48 |
1 |
3269.5000 |
XLON |
84203842000065650-E0UeemKufJ8o20170306 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
||
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
||
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
||
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
||
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
||
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
||
This information is provided by RNS
Latest directors dealings
- 14 seconds ago Coca-Cola Europacific Partners (DI)
- 7 minutes ago Liontrust Asset Management
- 9 minutes ago Liontrust Asset Management
- 26 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)