11th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase |
11-Jul-17 |
Number of ordinary shares purchased |
52,275 |
Average price paid (GBp) |
3421.3713 |
Highest price paid |
3448.0000 |
Lowest price paid |
3389.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,838,374 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 11th July 2017
Number of ordinary shares purchased: 52,275
Volume weighted average price paid per share (p): 3421.3713
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
11/07/2017 |
08:00:47 |
139 |
3,406.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:00:47 |
57 |
3,406.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:02:15 |
189 |
3,419.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:04:07 |
212 |
3,429.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:05:08 |
187 |
3,428.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:06:14 |
189 |
3,439.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:07:31 |
196 |
3,432.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:08:53 |
191 |
3,435.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:11:02 |
260 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:12:26 |
200 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:12:26 |
5 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:14:08 |
230 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:16:08 |
205 |
3,448.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:17:02 |
176 |
3,446.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:18:20 |
12 |
3,443.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:18:20 |
166 |
3,443.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:19:45 |
26 |
3,442.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:19:45 |
155 |
3,442.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:21:31 |
195 |
3,442.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:23:08 |
180 |
3,434.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:23:08 |
6 |
3,434.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:24:43 |
183 |
3,431.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:26:12 |
179 |
3,428.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:27:51 |
180 |
3,435.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:30:26 |
148 |
3,435.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:30:26 |
67 |
3,435.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:31:22 |
177 |
3,432.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:33:03 |
183 |
3,431.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:34:24 |
63 |
3,430.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:35:17 |
210 |
3,432.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:36:52 |
201 |
3,426.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:38:25 |
173 |
3,421.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:40:17 |
200 |
3,418.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:42:21 |
185 |
3,418.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:44:49 |
74 |
3,418.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:45:02 |
230 |
3,419.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:46:50 |
173 |
3,414.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:48:29 |
175 |
3,415.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:51:01 |
50 |
3,414.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:51:01 |
155 |
3,414.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:52:05 |
43 |
3,414.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:52:05 |
131 |
3,414.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:54:01 |
199 |
3,414.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:55:47 |
98 |
3,413.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:55:47 |
75 |
3,413.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:57:46 |
179 |
3,411.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:59:39 |
110 |
3,403.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
08:59:39 |
90 |
3,403.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:00:58 |
177 |
3,395.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:02:16 |
171 |
3,396.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:04:31 |
241 |
3,389.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:05:56 |
13 |
3,390.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:05:56 |
161 |
3,390.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:07:51 |
264 |
3,401.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:09:26 |
41 |
3,405.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:09:26 |
22 |
3,405.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:09:26 |
139 |
3,405.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:10:59 |
172 |
3,405.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:13:35 |
26 |
3,408.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:13:35 |
154 |
3,408.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:14:38 |
3 |
3,405.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:14:38 |
177 |
3,405.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:16:02 |
178 |
3,405.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:17:48 |
150 |
3,400.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:19:45 |
200 |
3,402.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:21:49 |
175 |
3,405.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:23:27 |
173 |
3,403.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:25:49 |
123 |
3,405.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:25:49 |
82 |
3,405.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:27:27 |
184 |
3,403.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:29:10 |
11 |
3,406.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:29:10 |
166 |
3,406.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:30:56 |
175 |
3,403.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:32:37 |
14 |
3,403.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:32:37 |
166 |
3,403.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:34:10 |
178 |
3,404.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:37:41 |
205 |
3,409.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:38:56 |
195 |
3,411.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:40:57 |
214 |
3,413.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:44:01 |
191 |
3,416.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:45:38 |
183 |
3,417.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:47:48 |
181 |
3,415.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:49:24 |
176 |
3,411.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:52:56 |
240 |
3,411.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:55:46 |
90 |
3,417.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:55:46 |
135 |
3,417.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:59:18 |
150 |
3,419.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
09:59:18 |
245 |
3,418.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:02:39 |
127 |
3,417.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:04:35 |
185 |
3,415.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:06:34 |
180 |
3,412.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:08:30 |
200 |
3,412.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:11:17 |
190 |
3,416.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:14:12 |
178 |
3,418.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:15:26 |
184 |
3,416.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:19:30 |
185 |
3,414.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:19:30 |
160 |
3,414.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:22:16 |
179 |
3,413.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:25:56 |
194 |
3,417.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:28:05 |
162 |
3,414.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:28:05 |
19 |
3,414.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:31:08 |
185 |
3,419.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:32:58 |
204 |
3,420.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:34:57 |
29 |
3,413.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:34:57 |
154 |
3,413.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:38:04 |
80 |
3,404.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:38:32 |
190 |
3,402.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:43:06 |
160 |
3,406.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:44:09 |
182 |
3,403.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:46:43 |
98 |
3,399.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:46:43 |
84 |
3,399.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:50:49 |
222 |
3,407.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:53:36 |
285 |
3,412.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:57:39 |
235 |
3,409.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
10:59:54 |
183 |
3,404.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:01:27 |
89 |
3,404.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:01:27 |
98 |
3,404.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:04:13 |
71 |
3,403.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:06:27 |
120 |
3,404.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:06:27 |
47 |
3,404.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:06:27 |
22 |
3,404.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:08:28 |
204 |
3,401.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:11:25 |
186 |
3,397.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:14:20 |
183 |
3,397.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:18:21 |
150 |
3,395.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:18:21 |
55 |
3,395.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:19:57 |
189 |
3,391.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:24:58 |
249 |
3,395.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:27:04 |
185 |
3,393.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:29:40 |
183 |
3,393.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:35:36 |
107 |
3,397.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:35:36 |
113 |
3,397.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:35:36 |
110 |
3,397.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:38:46 |
195 |
3,397.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:40:09 |
143 |
3,396.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:40:09 |
40 |
3,396.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:43:46 |
186 |
3,394.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:47:16 |
186 |
3,391.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:49:18 |
188 |
3,394.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:52:32 |
212 |
3,395.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:56:44 |
198 |
3,397.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
11:57:54 |
122 |
3,395.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:02:22 |
184 |
3,397.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:02:55 |
189 |
3,395.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:06:49 |
150 |
3,396.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:07:45 |
191 |
3,395.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:11:59 |
87 |
3,397.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:11:59 |
106 |
3,397.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:14:51 |
101 |
3,397.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:14:51 |
84 |
3,397.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:14:51 |
110 |
3,397.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:18:29 |
203 |
3,398.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:22:09 |
96 |
3,399.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:22:09 |
89 |
3,399.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:25:30 |
200 |
3,399.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:27:36 |
190 |
3,399.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:29:55 |
11 |
3,399.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:29:55 |
168 |
3,399.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:29:55 |
11 |
3,399.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:32:45 |
192 |
3,398.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:35:12 |
185 |
3,399.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:38:29 |
185 |
3,398.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:42:43 |
54 |
3,398.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:43:20 |
235 |
3,399.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:45:32 |
235 |
3,399.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:50:29 |
51 |
3,398.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:50:34 |
49 |
3,398.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:50:34 |
154 |
3,398.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:53:00 |
180 |
3,396.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:53:00 |
59 |
3,396.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
12:56:59 |
245 |
3,398.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:02:02 |
314 |
3,400.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:04:24 |
230 |
3,400.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:07:43 |
188 |
3,403.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:10:00 |
197 |
3,406.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:13:17 |
205 |
3,408.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:15:49 |
131 |
3,408.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:15:49 |
64 |
3,408.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:18:02 |
195 |
3,408.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:23:34 |
233 |
3,407.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:25:09 |
190 |
3,408.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:26:09 |
203 |
3,409.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:29:30 |
197 |
3,407.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:31:14 |
46 |
3,408.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:31:33 |
174 |
3,408.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:33:35 |
220 |
3,411.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:37:03 |
217 |
3,413.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:37:03 |
43 |
3,413.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:38:25 |
189 |
3,415.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:41:53 |
205 |
3,419.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:42:36 |
199 |
3,419.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:47:25 |
340 |
3,420.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:47:25 |
250 |
3,421.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:47:25 |
54 |
3,421.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:52:41 |
36 |
3,413.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:52:41 |
153 |
3,413.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:55:17 |
69 |
3,417.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:55:17 |
34 |
3,417.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:55:17 |
102 |
3,417.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:58:50 |
191 |
3,420.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
13:59:37 |
186 |
3,420.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:01:46 |
99 |
3,420.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:01:46 |
111 |
3,420.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:04:07 |
187 |
3,424.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:06:09 |
214 |
3,425.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:08:33 |
203 |
3,426.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:11:40 |
185 |
3,432.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:14:39 |
169 |
3,434.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:14:39 |
40 |
3,434.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:16:32 |
270 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:18:47 |
51 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:18:47 |
134 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:20:21 |
185 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:23:32 |
192 |
3,436.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:25:11 |
190 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:28:12 |
221 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:28:46 |
19 |
3,435.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:28:49 |
168 |
3,435.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:30:42 |
44 |
3,442.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:30:51 |
189 |
3,441.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:30:51 |
22 |
3,441.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:30:53 |
220 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:31:57 |
223 |
3,442.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:32:50 |
187 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:34:00 |
193 |
3,431.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:35:12 |
203 |
3,426.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:35:12 |
3 |
3,426.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:36:22 |
188 |
3,425.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:37:57 |
214 |
3,427.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:39:12 |
191 |
3,431.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:40:53 |
246 |
3,433.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:42:23 |
94 |
3,432.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:42:23 |
96 |
3,432.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:44:37 |
245 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:45:41 |
190 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:48:29 |
206 |
3,442.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:48:43 |
215 |
3,443.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:50:04 |
198 |
3,440.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:52:09 |
81 |
3,438.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:52:09 |
111 |
3,438.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:52:52 |
190 |
3,438.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:55:40 |
194 |
3,439.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:55:59 |
190 |
3,438.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:57:40 |
193 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
14:59:59 |
235 |
3,439.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:00:14 |
190 |
3,439.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:01:59 |
195 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:02:33 |
193 |
3,435.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:04:34 |
215 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:05:30 |
63 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:05:30 |
127 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:07:05 |
225 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:08:36 |
100 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:08:36 |
41 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:08:36 |
51 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:09:25 |
190 |
3,436.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:12:05 |
150 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:12:05 |
43 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:12:19 |
209 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:13:45 |
194 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:16:02 |
86 |
3,438.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:16:02 |
165 |
3,438.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:17:28 |
216 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:20:00 |
208 |
3,440.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:20:07 |
109 |
3,439.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:20:07 |
113 |
3,439.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:22:30 |
230 |
3,439.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:24:45 |
225 |
3,441.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:26:10 |
46 |
3,442.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:26:13 |
26 |
3,441.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:26:13 |
159 |
3,441.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:26:13 |
80 |
3,441.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:28:54 |
195 |
3,441.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:28:54 |
215 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:30:36 |
260 |
3,441.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:31:53 |
6 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:31:53 |
204 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:33:30 |
213 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:34:47 |
85 |
3,432.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:34:47 |
114 |
3,432.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:37:10 |
96 |
3,439.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:37:38 |
300 |
3,438.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:38:28 |
195 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:40:04 |
194 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:41:51 |
274 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:43:27 |
225 |
3,435.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:46:09 |
231 |
3,434.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:46:53 |
205 |
3,433.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:49:09 |
205 |
3,434.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:50:26 |
100 |
3,436.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:50:26 |
46 |
3,436.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:50:26 |
67 |
3,436.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:50:29 |
275 |
3,434.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:54:00 |
222 |
3,434.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:55:28 |
249 |
3,439.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:56:14 |
290 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:58:06 |
194 |
3,439.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:58:34 |
195 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
15:59:51 |
197 |
3,439.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:01:22 |
195 |
3,438.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:01:47 |
205 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:02:31 |
199 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:04:14 |
16 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:04:14 |
182 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:06:02 |
229 |
3,441.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:06:28 |
160 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:06:28 |
45 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:06:56 |
197 |
3,440.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:08:29 |
245 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:09:49 |
158 |
3,435.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:10:40 |
196 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:10:40 |
59 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:11:51 |
198 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:12:58 |
202 |
3,437.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:14:14 |
220 |
3,436.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:15:01 |
199 |
3,436.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:15:59 |
136 |
3,438.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:16:45 |
206 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:17:49 |
96 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:17:49 |
105 |
3,440.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:18:59 |
1 |
3,440.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:18:59 |
58 |
3,440.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:18:59 |
179 |
3,440.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:19:55 |
90 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:19:55 |
111 |
3,437.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:20:56 |
42 |
3,433.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:21:30 |
230 |
3,434.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:21:30 |
194 |
3,434.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:21:30 |
67 |
3,434.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:23:54 |
225 |
3,430.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:24:46 |
205 |
3,428.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:25:44 |
203 |
3,427.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:26:46 |
205 |
3,427.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:28:01 |
138 |
3,429.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:28:19 |
204 |
3,426.0000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:29:12 |
200 |
3,424.5000 |
XLON |
00004680290ORLO1 |
11/07/2017 |
16:29:12 |
13 |
3,425.0000 |
XLON |
00004680290ORLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|