13th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase |
13-Jul-17 |
Number of ordinary shares purchased |
51,500 |
Average price paid (GBp) |
3450.0453 |
Highest price paid |
3484.5000 |
Lowest price paid |
3409.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,735,144 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13th July 2017
Number of ordinary shares purchased: 51,500
Volume weighted average price paid per share (p): 3450.0453
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13/07/2017 |
08:01:15 |
155 |
3,454.0000 |
XLON |
00496166999TRLO1 |
13/07/2017 |
08:01:44 |
151 |
3,460.5000 |
XLON |
00496167090TRLO1 |
13/07/2017 |
08:03:33 |
171 |
3,466.0000 |
XLON |
00496167605TRLO1 |
13/07/2017 |
08:05:26 |
275 |
3,467.5000 |
XLON |
00496168046TRLO1 |
13/07/2017 |
08:06:45 |
175 |
3,470.5000 |
XLON |
00496168588TRLO1 |
13/07/2017 |
08:07:29 |
29 |
3,466.0000 |
XLON |
00496168765TRLO1 |
13/07/2017 |
08:07:51 |
76 |
3,466.5000 |
XLON |
00496168901TRLO1 |
13/07/2017 |
08:08:19 |
190 |
3,466.5000 |
XLON |
00496169112TRLO1 |
13/07/2017 |
08:09:20 |
166 |
3,470.0000 |
XLON |
00496169439TRLO1 |
13/07/2017 |
08:10:35 |
170 |
3,467.0000 |
XLON |
00496169881TRLO1 |
13/07/2017 |
08:11:59 |
162 |
3,479.5000 |
XLON |
00496170993TRLO1 |
13/07/2017 |
08:14:43 |
35 |
3,479.5000 |
XLON |
00496172086TRLO1 |
13/07/2017 |
08:14:47 |
205 |
3,479.0000 |
XLON |
00496172158TRLO1 |
13/07/2017 |
08:15:03 |
160 |
3,477.0000 |
XLON |
00496172269TRLO1 |
13/07/2017 |
08:16:24 |
151 |
3,474.5000 |
XLON |
00496172926TRLO1 |
13/07/2017 |
08:18:09 |
5 |
3,473.0000 |
XLON |
00496173642TRLO1 |
13/07/2017 |
08:18:09 |
170 |
3,473.0000 |
XLON |
00496173641TRLO1 |
13/07/2017 |
08:19:03 |
153 |
3,469.0000 |
XLON |
00496174193TRLO1 |
13/07/2017 |
08:20:06 |
156 |
3,467.5000 |
XLON |
00496174735TRLO1 |
13/07/2017 |
08:21:31 |
154 |
3,466.5000 |
XLON |
00496175262TRLO1 |
13/07/2017 |
08:23:01 |
169 |
3,460.5000 |
XLON |
00496175823TRLO1 |
13/07/2017 |
08:24:43 |
157 |
3,454.0000 |
XLON |
00496176392TRLO1 |
13/07/2017 |
08:26:16 |
36 |
3,455.0000 |
XLON |
00496176798TRLO1 |
13/07/2017 |
08:26:16 |
137 |
3,455.0000 |
XLON |
00496176797TRLO1 |
13/07/2017 |
08:27:40 |
155 |
3,455.0000 |
XLON |
00496177232TRLO1 |
13/07/2017 |
08:29:58 |
210 |
3,462.0000 |
XLON |
00496178004TRLO1 |
13/07/2017 |
08:30:32 |
29 |
3,460.0000 |
XLON |
00496178404TRLO1 |
13/07/2017 |
08:30:32 |
26 |
3,460.0000 |
XLON |
00496178403TRLO1 |
13/07/2017 |
08:30:32 |
100 |
3,460.0000 |
XLON |
00496178402TRLO1 |
13/07/2017 |
08:32:14 |
157 |
3,458.5000 |
XLON |
00496179034TRLO1 |
13/07/2017 |
08:34:35 |
235 |
3,463.5000 |
XLON |
00496179618TRLO1 |
13/07/2017 |
08:35:49 |
155 |
3,462.0000 |
XLON |
00496179937TRLO1 |
13/07/2017 |
08:37:12 |
155 |
3,461.0000 |
XLON |
00496180402TRLO1 |
13/07/2017 |
08:39:10 |
190 |
3,462.5000 |
XLON |
00496180978TRLO1 |
13/07/2017 |
08:42:16 |
127 |
3,463.0000 |
XLON |
00496181778TRLO1 |
13/07/2017 |
08:42:16 |
52 |
3,463.0000 |
XLON |
00496181777TRLO1 |
13/07/2017 |
08:43:24 |
183 |
3,462.0000 |
XLON |
00496182170TRLO1 |
13/07/2017 |
08:45:24 |
83 |
3,467.5000 |
XLON |
00496182884TRLO1 |
13/07/2017 |
08:45:50 |
165 |
3,467.0000 |
XLON |
00496183032TRLO1 |
13/07/2017 |
08:48:14 |
192 |
3,472.0000 |
XLON |
00496184133TRLO1 |
13/07/2017 |
08:48:14 |
88 |
3,472.0000 |
XLON |
00496184132TRLO1 |
13/07/2017 |
08:50:34 |
230 |
3,472.5000 |
XLON |
00496184809TRLO1 |
13/07/2017 |
08:51:50 |
158 |
3,469.0000 |
XLON |
00496185142TRLO1 |
13/07/2017 |
08:53:46 |
167 |
3,469.0000 |
XLON |
00496185699TRLO1 |
13/07/2017 |
08:54:49 |
163 |
3,467.5000 |
XLON |
00496186030TRLO1 |
13/07/2017 |
08:57:12 |
160 |
3,470.0000 |
XLON |
00496186834TRLO1 |
13/07/2017 |
08:58:29 |
137 |
3,469.5000 |
XLON |
00496187317TRLO1 |
13/07/2017 |
08:58:29 |
26 |
3,469.5000 |
XLON |
00496187316TRLO1 |
13/07/2017 |
08:59:49 |
160 |
3,470.0000 |
XLON |
00496187727TRLO1 |
13/07/2017 |
09:01:17 |
212 |
3,470.5000 |
XLON |
00496188235TRLO1 |
13/07/2017 |
09:05:20 |
211 |
3,473.5000 |
XLON |
00496189471TRLO1 |
13/07/2017 |
09:06:02 |
38 |
3,477.0000 |
XLON |
00496189911TRLO1 |
13/07/2017 |
09:06:36 |
198 |
3,478.0000 |
XLON |
00496190078TRLO1 |
13/07/2017 |
09:07:10 |
100 |
3,477.0000 |
XLON |
00496190188TRLO1 |
13/07/2017 |
09:07:26 |
176 |
3,477.5000 |
XLON |
00496190220TRLO1 |
13/07/2017 |
09:10:40 |
170 |
3,479.5000 |
XLON |
00496190999TRLO1 |
13/07/2017 |
09:10:40 |
199 |
3,479.0000 |
XLON |
00496191000TRLO1 |
13/07/2017 |
09:12:17 |
7 |
3,481.0000 |
XLON |
00496191499TRLO1 |
13/07/2017 |
09:12:17 |
164 |
3,481.0000 |
XLON |
00496191498TRLO1 |
13/07/2017 |
09:15:46 |
5 |
3,482.5000 |
XLON |
00496192699TRLO1 |
13/07/2017 |
09:15:46 |
200 |
3,482.5000 |
XLON |
00496192698TRLO1 |
13/07/2017 |
09:16:24 |
16 |
3,483.0000 |
XLON |
00496192878TRLO1 |
13/07/2017 |
09:16:24 |
154 |
3,483.0000 |
XLON |
00496192877TRLO1 |
13/07/2017 |
09:17:42 |
159 |
3,477.5000 |
XLON |
00496193416TRLO1 |
13/07/2017 |
09:17:42 |
12 |
3,477.5000 |
XLON |
00496193418TRLO1 |
13/07/2017 |
09:19:47 |
175 |
3,473.5000 |
XLON |
00496194090TRLO1 |
13/07/2017 |
09:22:00 |
220 |
3,474.0000 |
XLON |
00496194712TRLO1 |
13/07/2017 |
09:22:00 |
5 |
3,474.0000 |
XLON |
00496194713TRLO1 |
13/07/2017 |
09:23:16 |
25 |
3,472.5000 |
XLON |
00496195091TRLO1 |
13/07/2017 |
09:23:16 |
146 |
3,472.5000 |
XLON |
00496195090TRLO1 |
13/07/2017 |
09:27:24 |
205 |
3,473.0000 |
XLON |
00496196276TRLO1 |
13/07/2017 |
09:27:24 |
110 |
3,473.5000 |
XLON |
00496196278TRLO1 |
13/07/2017 |
09:27:24 |
150 |
3,473.5000 |
XLON |
00496196277TRLO1 |
13/07/2017 |
09:31:10 |
225 |
3,474.5000 |
XLON |
00496198357TRLO1 |
13/07/2017 |
09:34:12 |
54 |
3,475.5000 |
XLON |
00496199359TRLO1 |
13/07/2017 |
09:34:12 |
129 |
3,475.5000 |
XLON |
00496199358TRLO1 |
13/07/2017 |
09:36:22 |
73 |
3,474.0000 |
XLON |
00496200087TRLO1 |
13/07/2017 |
09:36:44 |
175 |
3,474.5000 |
XLON |
00496200205TRLO1 |
13/07/2017 |
09:37:18 |
11 |
3,473.5000 |
XLON |
00496200450TRLO1 |
13/07/2017 |
09:37:18 |
167 |
3,473.5000 |
XLON |
00496200449TRLO1 |
13/07/2017 |
09:42:12 |
163 |
3,475.0000 |
XLON |
00496202126TRLO1 |
13/07/2017 |
09:42:26 |
173 |
3,475.5000 |
XLON |
00496202242TRLO1 |
13/07/2017 |
09:43:51 |
205 |
3,474.5000 |
XLON |
00496202629TRLO1 |
13/07/2017 |
09:46:48 |
235 |
3,474.0000 |
XLON |
00496203373TRLO1 |
13/07/2017 |
09:48:20 |
175 |
3,475.0000 |
XLON |
00496203885TRLO1 |
13/07/2017 |
09:51:50 |
125 |
3,477.0000 |
XLON |
00496205022TRLO1 |
13/07/2017 |
09:51:50 |
49 |
3,477.0000 |
XLON |
00496205021TRLO1 |
13/07/2017 |
09:52:55 |
184 |
3,474.5000 |
XLON |
00496205277TRLO1 |
13/07/2017 |
09:56:49 |
230 |
3,476.0000 |
XLON |
00496206461TRLO1 |
13/07/2017 |
09:59:19 |
189 |
3,480.0000 |
XLON |
00496207692TRLO1 |
13/07/2017 |
10:01:47 |
195 |
3,481.0000 |
XLON |
00496208413TRLO1 |
13/07/2017 |
10:02:53 |
179 |
3,481.5000 |
XLON |
00496209016TRLO1 |
13/07/2017 |
10:07:19 |
240 |
3,484.5000 |
XLON |
00496211333TRLO1 |
13/07/2017 |
10:08:20 |
105 |
3,480.0000 |
XLON |
00496211661TRLO1 |
13/07/2017 |
10:08:20 |
72 |
3,480.0000 |
XLON |
00496211660TRLO1 |
13/07/2017 |
10:10:19 |
186 |
3,475.0000 |
XLON |
00496212256TRLO1 |
13/07/2017 |
10:13:22 |
188 |
3,469.5000 |
XLON |
00496213550TRLO1 |
13/07/2017 |
10:15:19 |
50 |
3,463.0000 |
XLON |
00496214317TRLO1 |
13/07/2017 |
10:15:19 |
133 |
3,463.0000 |
XLON |
00496214319TRLO1 |
13/07/2017 |
10:17:53 |
181 |
3,462.5000 |
XLON |
00496215060TRLO1 |
13/07/2017 |
10:20:27 |
180 |
3,465.0000 |
XLON |
00496215806TRLO1 |
13/07/2017 |
10:22:28 |
100 |
3,464.0000 |
XLON |
00496216400TRLO1 |
13/07/2017 |
10:22:28 |
80 |
3,464.0000 |
XLON |
00496216399TRLO1 |
13/07/2017 |
10:25:24 |
186 |
3,462.0000 |
XLON |
00496217008TRLO1 |
13/07/2017 |
10:29:10 |
105 |
3,464.5000 |
XLON |
00496218059TRLO1 |
13/07/2017 |
10:30:08 |
206 |
3,464.5000 |
XLON |
00496218320TRLO1 |
13/07/2017 |
10:30:08 |
46 |
3,464.5000 |
XLON |
00496218321TRLO1 |
13/07/2017 |
10:32:31 |
8 |
3,466.0000 |
XLON |
00496218959TRLO1 |
13/07/2017 |
10:32:31 |
172 |
3,466.0000 |
XLON |
00496218958TRLO1 |
13/07/2017 |
10:36:31 |
185 |
3,466.0000 |
XLON |
00496220101TRLO1 |
13/07/2017 |
10:39:18 |
182 |
3,471.5000 |
XLON |
00496221207TRLO1 |
13/07/2017 |
10:42:33 |
196 |
3,471.0000 |
XLON |
00496222301TRLO1 |
13/07/2017 |
10:44:25 |
226 |
3,469.0000 |
XLON |
00496222863TRLO1 |
13/07/2017 |
10:47:18 |
154 |
3,470.0000 |
XLON |
00496223935TRLO1 |
13/07/2017 |
10:47:18 |
30 |
3,470.0000 |
XLON |
00496223934TRLO1 |
13/07/2017 |
10:50:39 |
182 |
3,467.0000 |
XLON |
00496224911TRLO1 |
13/07/2017 |
10:52:14 |
186 |
3,467.0000 |
XLON |
00496225514TRLO1 |
13/07/2017 |
10:55:55 |
200 |
3,466.0000 |
XLON |
00496226465TRLO1 |
13/07/2017 |
10:59:55 |
250 |
3,469.5000 |
XLON |
00496227752TRLO1 |
13/07/2017 |
11:02:06 |
73 |
3,468.5000 |
XLON |
00496228572TRLO1 |
13/07/2017 |
11:02:06 |
172 |
3,468.5000 |
XLON |
00496228571TRLO1 |
13/07/2017 |
11:05:20 |
185 |
3,467.5000 |
XLON |
00496229664TRLO1 |
13/07/2017 |
11:08:33 |
183 |
3,465.5000 |
XLON |
00496230568TRLO1 |
13/07/2017 |
11:10:42 |
186 |
3,465.5000 |
XLON |
00496231159TRLO1 |
13/07/2017 |
11:15:17 |
198 |
3,465.5000 |
XLON |
00496232621TRLO1 |
13/07/2017 |
11:18:01 |
200 |
3,465.5000 |
XLON |
00496233697TRLO1 |
13/07/2017 |
11:20:06 |
186 |
3,464.5000 |
XLON |
00496234445TRLO1 |
13/07/2017 |
11:22:10 |
183 |
3,465.5000 |
XLON |
00496235137TRLO1 |
13/07/2017 |
11:25:00 |
167 |
3,462.5000 |
XLON |
00496236324TRLO1 |
13/07/2017 |
11:28:40 |
110 |
3,458.5000 |
XLON |
00496237314TRLO1 |
13/07/2017 |
11:28:40 |
71 |
3,458.5000 |
XLON |
00496237313TRLO1 |
13/07/2017 |
11:31:47 |
183 |
3,459.0000 |
XLON |
00496238132TRLO1 |
13/07/2017 |
11:34:06 |
190 |
3,460.0000 |
XLON |
00496239209TRLO1 |
13/07/2017 |
11:36:52 |
187 |
3,460.0000 |
XLON |
00496239929TRLO1 |
13/07/2017 |
11:39:57 |
186 |
3,459.5000 |
XLON |
00496240564TRLO1 |
13/07/2017 |
11:45:06 |
200 |
3,461.5000 |
XLON |
00496241779TRLO1 |
13/07/2017 |
11:46:37 |
185 |
3,460.0000 |
XLON |
00496242139TRLO1 |
13/07/2017 |
11:50:17 |
202 |
3,461.5000 |
XLON |
00496242951TRLO1 |
13/07/2017 |
11:53:54 |
224 |
3,460.5000 |
XLON |
00496243767TRLO1 |
13/07/2017 |
11:57:09 |
202 |
3,460.5000 |
XLON |
00496244499TRLO1 |
13/07/2017 |
11:59:31 |
190 |
3,460.5000 |
XLON |
00496245003TRLO1 |
13/07/2017 |
12:02:59 |
190 |
3,460.0000 |
XLON |
00496246288TRLO1 |
13/07/2017 |
12:04:43 |
186 |
3,457.5000 |
XLON |
00496246725TRLO1 |
13/07/2017 |
12:09:16 |
231 |
3,456.5000 |
XLON |
00496247819TRLO1 |
13/07/2017 |
12:11:12 |
189 |
3,454.5000 |
XLON |
00496248174TRLO1 |
13/07/2017 |
12:14:03 |
96 |
3,458.0000 |
XLON |
00496248856TRLO1 |
13/07/2017 |
12:14:03 |
88 |
3,458.0000 |
XLON |
00496248855TRLO1 |
13/07/2017 |
12:16:49 |
95 |
3,453.5000 |
XLON |
00496249662TRLO1 |
13/07/2017 |
12:16:49 |
100 |
3,453.5000 |
XLON |
00496249661TRLO1 |
13/07/2017 |
12:19:51 |
189 |
3,453.0000 |
XLON |
00496250469TRLO1 |
13/07/2017 |
12:22:57 |
195 |
3,452.5000 |
XLON |
00496251447TRLO1 |
13/07/2017 |
12:27:38 |
68 |
3,458.0000 |
XLON |
00496252412TRLO1 |
13/07/2017 |
12:28:38 |
200 |
3,458.5000 |
XLON |
00496252527TRLO1 |
13/07/2017 |
12:30:53 |
100 |
3,459.5000 |
XLON |
00496253032TRLO1 |
13/07/2017 |
12:31:27 |
183 |
3,458.5000 |
XLON |
00496253135TRLO1 |
13/07/2017 |
12:34:17 |
193 |
3,461.5000 |
XLON |
00496253572TRLO1 |
13/07/2017 |
12:37:00 |
191 |
3,456.0000 |
XLON |
00496254476TRLO1 |
13/07/2017 |
12:39:44 |
183 |
3,456.5000 |
XLON |
00496255182TRLO1 |
13/07/2017 |
12:44:44 |
111 |
3,454.0000 |
XLON |
00496256068TRLO1 |
13/07/2017 |
12:44:44 |
104 |
3,454.0000 |
XLON |
00496256067TRLO1 |
13/07/2017 |
12:44:44 |
75 |
3,454.0000 |
XLON |
00496256069TRLO1 |
13/07/2017 |
12:47:21 |
141 |
3,450.5000 |
XLON |
00496256830TRLO1 |
13/07/2017 |
12:47:21 |
3 |
3,450.5000 |
XLON |
00496256829TRLO1 |
13/07/2017 |
12:47:21 |
54 |
3,450.5000 |
XLON |
00496256828TRLO1 |
13/07/2017 |
12:49:46 |
170 |
3,449.0000 |
XLON |
00496257194TRLO1 |
13/07/2017 |
12:49:46 |
23 |
3,449.0000 |
XLON |
00496257193TRLO1 |
13/07/2017 |
12:52:27 |
187 |
3,449.5000 |
XLON |
00496257731TRLO1 |
13/07/2017 |
12:56:54 |
115 |
3,449.0000 |
XLON |
00496258646TRLO1 |
13/07/2017 |
12:56:54 |
82 |
3,449.0000 |
XLON |
00496258645TRLO1 |
13/07/2017 |
12:59:59 |
199 |
3,449.5000 |
XLON |
00496259214TRLO1 |
13/07/2017 |
13:03:49 |
145 |
3,454.5000 |
XLON |
00496260727TRLO1 |
13/07/2017 |
13:03:49 |
50 |
3,454.5000 |
XLON |
00496260726TRLO1 |
13/07/2017 |
13:03:49 |
202 |
3,454.5000 |
XLON |
00496260728TRLO1 |
13/07/2017 |
13:07:47 |
193 |
3,459.0000 |
XLON |
00496261843TRLO1 |
13/07/2017 |
13:09:45 |
192 |
3,463.0000 |
XLON |
00496262296TRLO1 |
13/07/2017 |
13:13:30 |
190 |
3,459.0000 |
XLON |
00496263047TRLO1 |
13/07/2017 |
13:16:42 |
185 |
3,463.0000 |
XLON |
00496263624TRLO1 |
13/07/2017 |
13:19:31 |
185 |
3,468.0000 |
XLON |
00496264168TRLO1 |
13/07/2017 |
13:22:08 |
193 |
3,468.5000 |
XLON |
00496264813TRLO1 |
13/07/2017 |
13:25:00 |
205 |
3,468.0000 |
XLON |
00496265463TRLO1 |
13/07/2017 |
13:26:32 |
186 |
3,466.5000 |
XLON |
00496266055TRLO1 |
13/07/2017 |
13:28:36 |
185 |
3,459.5000 |
XLON |
00496266594TRLO1 |
13/07/2017 |
13:30:21 |
193 |
3,462.5000 |
XLON |
00496267104TRLO1 |
13/07/2017 |
13:32:00 |
60 |
3,460.5000 |
XLON |
00496267699TRLO1 |
13/07/2017 |
13:32:00 |
128 |
3,460.5000 |
XLON |
00496267698TRLO1 |
13/07/2017 |
13:34:07 |
189 |
3,463.0000 |
XLON |
00496268428TRLO1 |
13/07/2017 |
13:37:06 |
245 |
3,465.5000 |
XLON |
00496269520TRLO1 |
13/07/2017 |
13:39:24 |
90 |
3,467.0000 |
XLON |
00496270259TRLO1 |
13/07/2017 |
13:39:24 |
98 |
3,467.0000 |
XLON |
00496270258TRLO1 |
13/07/2017 |
13:42:54 |
250 |
3,466.5000 |
XLON |
00496271795TRLO1 |
13/07/2017 |
13:45:06 |
184 |
3,464.5000 |
XLON |
00496272687TRLO1 |
13/07/2017 |
13:47:23 |
187 |
3,464.5000 |
XLON |
00496273767TRLO1 |
13/07/2017 |
13:50:42 |
74 |
3,466.5000 |
XLON |
00496275029TRLO1 |
13/07/2017 |
13:50:42 |
126 |
3,466.5000 |
XLON |
00496275028TRLO1 |
13/07/2017 |
13:52:18 |
186 |
3,466.0000 |
XLON |
00496275374TRLO1 |
13/07/2017 |
13:55:11 |
210 |
3,467.0000 |
XLON |
00496276273TRLO1 |
13/07/2017 |
13:56:40 |
188 |
3,467.5000 |
XLON |
00496277090TRLO1 |
13/07/2017 |
14:00:03 |
194 |
3,467.0000 |
XLON |
00496278436TRLO1 |
13/07/2017 |
14:02:00 |
92 |
3,465.0000 |
XLON |
00496279123TRLO1 |
13/07/2017 |
14:02:00 |
98 |
3,465.0000 |
XLON |
00496279124TRLO1 |
13/07/2017 |
14:03:15 |
189 |
3,460.0000 |
XLON |
00496279440TRLO1 |
13/07/2017 |
14:05:36 |
212 |
3,463.5000 |
XLON |
00496280253TRLO1 |
13/07/2017 |
14:09:14 |
255 |
3,463.0000 |
XLON |
00496282040TRLO1 |
13/07/2017 |
14:11:39 |
212 |
3,463.5000 |
XLON |
00496282847TRLO1 |
13/07/2017 |
14:11:39 |
13 |
3,463.5000 |
XLON |
00496282846TRLO1 |
13/07/2017 |
14:13:47 |
195 |
3,456.5000 |
XLON |
00496283595TRLO1 |
13/07/2017 |
14:16:13 |
30 |
3,458.5000 |
XLON |
00496284381TRLO1 |
13/07/2017 |
14:16:13 |
160 |
3,458.5000 |
XLON |
00496284380TRLO1 |
13/07/2017 |
14:19:44 |
195 |
3,462.5000 |
XLON |
00496285530TRLO1 |
13/07/2017 |
14:20:00 |
186 |
3,462.0000 |
XLON |
00496285618TRLO1 |
13/07/2017 |
14:22:05 |
185 |
3,453.5000 |
XLON |
00496286087TRLO1 |
13/07/2017 |
14:25:18 |
210 |
3,450.5000 |
XLON |
00496287005TRLO1 |
13/07/2017 |
14:26:46 |
185 |
3,441.0000 |
XLON |
00496287358TRLO1 |
13/07/2017 |
14:29:05 |
199 |
3,437.5000 |
XLON |
00496287970TRLO1 |
13/07/2017 |
14:29:17 |
191 |
3,436.5000 |
XLON |
00496288031TRLO1 |
13/07/2017 |
14:30:10 |
114 |
3,427.5000 |
XLON |
00496288400TRLO1 |
13/07/2017 |
14:30:57 |
195 |
3,425.0000 |
XLON |
00496288757TRLO1 |
13/07/2017 |
14:31:55 |
100 |
3,427.0000 |
XLON |
00496289126TRLO1 |
13/07/2017 |
14:33:26 |
235 |
3,434.5000 |
XLON |
00496290223TRLO1 |
13/07/2017 |
14:34:02 |
151 |
3,427.0000 |
XLON |
00496290528TRLO1 |
13/07/2017 |
14:34:02 |
38 |
3,427.0000 |
XLON |
00496290527TRLO1 |
13/07/2017 |
14:34:57 |
193 |
3,422.0000 |
XLON |
00496290917TRLO1 |
13/07/2017 |
14:36:18 |
50 |
3,418.5000 |
XLON |
00496291472TRLO1 |
13/07/2017 |
14:36:55 |
196 |
3,418.0000 |
XLON |
00496291637TRLO1 |
13/07/2017 |
14:37:58 |
200 |
3,420.5000 |
XLON |
00496291990TRLO1 |
13/07/2017 |
14:39:22 |
187 |
3,412.0000 |
XLON |
00496292409TRLO1 |
13/07/2017 |
14:40:42 |
58 |
3,417.5000 |
XLON |
00496292868TRLO1 |
13/07/2017 |
14:41:45 |
200 |
3,418.0000 |
XLON |
00496293090TRLO1 |
13/07/2017 |
14:42:51 |
172 |
3,414.5000 |
XLON |
00496293380TRLO1 |
13/07/2017 |
14:42:51 |
23 |
3,414.5000 |
XLON |
00496293379TRLO1 |
13/07/2017 |
14:44:16 |
21 |
3,409.0000 |
XLON |
00496294229TRLO1 |
13/07/2017 |
14:44:27 |
188 |
3,410.0000 |
XLON |
00496294338TRLO1 |
13/07/2017 |
14:46:23 |
195 |
3,410.0000 |
XLON |
00496295315TRLO1 |
13/07/2017 |
14:47:55 |
204 |
3,413.0000 |
XLON |
00496295977TRLO1 |
13/07/2017 |
14:49:07 |
221 |
3,416.0000 |
XLON |
00496296586TRLO1 |
13/07/2017 |
14:49:07 |
10 |
3,416.0000 |
XLON |
00496296585TRLO1 |
13/07/2017 |
14:51:54 |
66 |
3,418.5000 |
XLON |
00496297971TRLO1 |
13/07/2017 |
14:51:55 |
220 |
3,418.0000 |
XLON |
00496297981TRLO1 |
13/07/2017 |
14:52:52 |
112 |
3,418.0000 |
XLON |
00496298584TRLO1 |
13/07/2017 |
14:52:52 |
74 |
3,418.0000 |
XLON |
00496298583TRLO1 |
13/07/2017 |
14:54:31 |
225 |
3,423.5000 |
XLON |
00496299260TRLO1 |
13/07/2017 |
14:55:51 |
185 |
3,427.5000 |
XLON |
00496300052TRLO1 |
13/07/2017 |
14:57:39 |
191 |
3,430.5000 |
XLON |
00496301045TRLO1 |
13/07/2017 |
14:58:57 |
189 |
3,432.0000 |
XLON |
00496301500TRLO1 |
13/07/2017 |
14:59:58 |
183 |
3,432.5000 |
XLON |
00496302340TRLO1 |
13/07/2017 |
15:01:03 |
185 |
3,429.5000 |
XLON |
00496302953TRLO1 |
13/07/2017 |
15:03:09 |
210 |
3,432.0000 |
XLON |
00496303696TRLO1 |
13/07/2017 |
15:04:26 |
190 |
3,431.5000 |
XLON |
00496304247TRLO1 |
13/07/2017 |
15:05:02 |
187 |
3,430.5000 |
XLON |
00496304450TRLO1 |
13/07/2017 |
15:06:16 |
185 |
3,422.5000 |
XLON |
00496305282TRLO1 |
13/07/2017 |
15:07:55 |
220 |
3,428.5000 |
XLON |
00496305921TRLO1 |
13/07/2017 |
15:09:11 |
188 |
3,429.5000 |
XLON |
00496306444TRLO1 |
13/07/2017 |
15:10:33 |
6 |
3,427.5000 |
XLON |
00496307058TRLO1 |
13/07/2017 |
15:10:33 |
180 |
3,427.5000 |
XLON |
00496307057TRLO1 |
13/07/2017 |
15:12:26 |
200 |
3,426.5000 |
XLON |
00496307838TRLO1 |
13/07/2017 |
15:13:33 |
186 |
3,424.5000 |
XLON |
00496308142TRLO1 |
13/07/2017 |
15:14:54 |
186 |
3,423.0000 |
XLON |
00496308726TRLO1 |
13/07/2017 |
15:17:11 |
209 |
3,425.0000 |
XLON |
00496310217TRLO1 |
13/07/2017 |
15:17:11 |
54 |
3,425.0000 |
XLON |
00496310215TRLO1 |
13/07/2017 |
15:18:48 |
210 |
3,424.5000 |
XLON |
00496310906TRLO1 |
13/07/2017 |
15:19:54 |
26 |
3,425.5000 |
XLON |
00496311605TRLO1 |
13/07/2017 |
15:19:54 |
180 |
3,425.5000 |
XLON |
00496311604TRLO1 |
13/07/2017 |
15:21:10 |
186 |
3,426.5000 |
XLON |
00496312185TRLO1 |
13/07/2017 |
15:23:05 |
36 |
3,425.0000 |
XLON |
00496313482TRLO1 |
13/07/2017 |
15:23:05 |
159 |
3,425.0000 |
XLON |
00496313481TRLO1 |
13/07/2017 |
15:24:53 |
220 |
3,424.5000 |
XLON |
00496314766TRLO1 |
13/07/2017 |
15:26:04 |
213 |
3,427.5000 |
XLON |
00496315571TRLO1 |
13/07/2017 |
15:27:48 |
232 |
3,427.0000 |
XLON |
00496316416TRLO1 |
13/07/2017 |
15:29:29 |
271 |
3,426.0000 |
XLON |
00496317692TRLO1 |
13/07/2017 |
15:31:04 |
225 |
3,424.5000 |
XLON |
00496318783TRLO1 |
13/07/2017 |
15:32:18 |
189 |
3,423.5000 |
XLON |
00496319394TRLO1 |
13/07/2017 |
15:35:41 |
224 |
3,429.5000 |
XLON |
00496321453TRLO1 |
13/07/2017 |
15:35:41 |
129 |
3,429.0000 |
XLON |
00496321454TRLO1 |
13/07/2017 |
15:36:35 |
186 |
3,431.5000 |
XLON |
00496321866TRLO1 |
13/07/2017 |
15:37:29 |
187 |
3,431.0000 |
XLON |
00496322359TRLO1 |
13/07/2017 |
15:38:59 |
192 |
3,429.0000 |
XLON |
00496322905TRLO1 |
13/07/2017 |
15:41:26 |
150 |
3,433.5000 |
XLON |
00496323794TRLO1 |
13/07/2017 |
15:41:26 |
42 |
3,434.0000 |
XLON |
00496323795TRLO1 |
13/07/2017 |
15:41:52 |
205 |
3,432.5000 |
XLON |
00496324034TRLO1 |
13/07/2017 |
15:43:20 |
190 |
3,432.0000 |
XLON |
00496324697TRLO1 |
13/07/2017 |
15:44:25 |
75 |
3,432.5000 |
XLON |
00496325083TRLO1 |
13/07/2017 |
15:44:25 |
113 |
3,432.5000 |
XLON |
00496325082TRLO1 |
13/07/2017 |
15:46:37 |
220 |
3,433.0000 |
XLON |
00496326076TRLO1 |
13/07/2017 |
15:47:07 |
190 |
3,432.0000 |
XLON |
00496326287TRLO1 |
13/07/2017 |
15:48:26 |
188 |
3,431.5000 |
XLON |
00496326804TRLO1 |
13/07/2017 |
15:51:09 |
121 |
3,432.0000 |
XLON |
00496328027TRLO1 |
13/07/2017 |
15:51:09 |
80 |
3,432.0000 |
XLON |
00496328026TRLO1 |
13/07/2017 |
15:51:13 |
200 |
3,431.0000 |
XLON |
00496328053TRLO1 |
13/07/2017 |
15:52:44 |
187 |
3,430.5000 |
XLON |
00496328691TRLO1 |
13/07/2017 |
15:54:51 |
205 |
3,433.5000 |
XLON |
00496330009TRLO1 |
13/07/2017 |
15:56:00 |
188 |
3,433.0000 |
XLON |
00496330518TRLO1 |
13/07/2017 |
15:57:00 |
195 |
3,433.0000 |
XLON |
00496330865TRLO1 |
13/07/2017 |
15:57:52 |
188 |
3,431.0000 |
XLON |
00496331374TRLO1 |
13/07/2017 |
15:58:46 |
76 |
3,429.0000 |
XLON |
00496331807TRLO1 |
13/07/2017 |
15:58:46 |
113 |
3,429.0000 |
XLON |
00496331806TRLO1 |
13/07/2017 |
15:59:57 |
205 |
3,428.0000 |
XLON |
00496332446TRLO1 |
13/07/2017 |
16:00:51 |
195 |
3,427.0000 |
XLON |
00496332879TRLO1 |
13/07/2017 |
16:03:20 |
100 |
3,428.0000 |
XLON |
00496334135TRLO1 |
13/07/2017 |
16:03:20 |
100 |
3,428.0000 |
XLON |
00496334134TRLO1 |
13/07/2017 |
16:04:08 |
25 |
3,428.5000 |
XLON |
00496334517TRLO1 |
13/07/2017 |
16:04:08 |
200 |
3,428.5000 |
XLON |
00496334516TRLO1 |
13/07/2017 |
16:04:31 |
83 |
3,428.0000 |
XLON |
00496334610TRLO1 |
13/07/2017 |
16:04:31 |
122 |
3,428.0000 |
XLON |
00496334609TRLO1 |
13/07/2017 |
16:05:40 |
192 |
3,425.0000 |
XLON |
00496335281TRLO1 |
13/07/2017 |
16:06:43 |
230 |
3,422.5000 |
XLON |
00496335675TRLO1 |
13/07/2017 |
16:07:42 |
195 |
3,419.0000 |
XLON |
00496336282TRLO1 |
13/07/2017 |
16:10:01 |
211 |
3,419.0000 |
XLON |
00496337357TRLO1 |
13/07/2017 |
16:10:02 |
190 |
3,418.5000 |
XLON |
00496337362TRLO1 |
13/07/2017 |
16:11:16 |
190 |
3,417.5000 |
XLON |
00496337851TRLO1 |
13/07/2017 |
16:11:51 |
54 |
3,414.5000 |
XLON |
00496338066TRLO1 |
13/07/2017 |
16:11:51 |
136 |
3,414.5000 |
XLON |
00496338065TRLO1 |
13/07/2017 |
16:13:21 |
243 |
3,420.5000 |
XLON |
00496338686TRLO1 |
13/07/2017 |
16:14:44 |
216 |
3,420.5000 |
XLON |
00496339121TRLO1 |
13/07/2017 |
16:14:44 |
204 |
3,420.5000 |
XLON |
00496339122TRLO1 |
13/07/2017 |
16:15:42 |
202 |
3,420.5000 |
XLON |
00496339611TRLO1 |
13/07/2017 |
16:16:27 |
189 |
3,420.0000 |
XLON |
00496339828TRLO1 |
13/07/2017 |
16:17:38 |
179 |
3,417.5000 |
XLON |
00496340406TRLO1 |
13/07/2017 |
16:17:38 |
12 |
3,417.5000 |
XLON |
00496340405TRLO1 |
13/07/2017 |
16:19:12 |
195 |
3,416.0000 |
XLON |
00496341012TRLO1 |
13/07/2017 |
16:19:24 |
217 |
3,418.5000 |
XLON |
00496341054TRLO1 |
13/07/2017 |
16:19:24 |
101 |
3,418.5000 |
XLON |
00496341053TRLO1 |
13/07/2017 |
16:20:17 |
206 |
3,418.5000 |
XLON |
00496341532TRLO1 |
13/07/2017 |
16:20:17 |
206 |
3,418.5000 |
XLON |
00496341531TRLO1 |
13/07/2017 |
16:22:24 |
258 |
3,419.0000 |
XLON |
00496342725TRLO1 |
13/07/2017 |
16:23:09 |
78 |
3,420.5000 |
XLON |
00496343242TRLO1 |
13/07/2017 |
16:23:09 |
120 |
3,420.5000 |
XLON |
00496343241TRLO1 |
13/07/2017 |
16:24:04 |
63 |
3,423.5000 |
XLON |
00496343701TRLO1 |
13/07/2017 |
16:24:04 |
132 |
3,423.5000 |
XLON |
00496343700TRLO1 |
13/07/2017 |
16:24:39 |
6 |
3,420.5000 |
XLON |
00496343981TRLO1 |
13/07/2017 |
16:24:39 |
189 |
3,420.5000 |
XLON |
00496343980TRLO1 |
13/07/2017 |
16:25:30 |
91 |
3,420.0000 |
XLON |
00496344495TRLO1 |
13/07/2017 |
16:25:30 |
107 |
3,420.0000 |
XLON |
00496344494TRLO1 |
13/07/2017 |
16:26:48 |
194 |
3,419.0000 |
XLON |
00496345164TRLO1 |
13/07/2017 |
16:27:33 |
208 |
3,418.5000 |
XLON |
00496345646TRLO1 |
13/07/2017 |
16:28:22 |
83 |
3,417.0000 |
XLON |
00496346382TRLO1 |
13/07/2017 |
16:28:22 |
150 |
3,417.0000 |
XLON |
00496346380TRLO1 |
13/07/2017 |
16:29:36 |
131 |
3,420.5000 |
XLON |
00496347668TRLO1 |
13/07/2017 |
16:29:40 |
62 |
3,421.5000 |
XLON |
00496347710TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|