Transaction in Own Shares

RNS Number : 3531I

Rio Tinto PLC

20 March 2018

 

20 March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	20 March 2018
Number of ordinary shares purchased	258,500
Average price paid (pence)	3654.3884
Highest price paid (pence)	3680.0000
Lowest price paid (pence)	3628.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,376,560 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 20 March 2018
Number of ordinary shares purchased: 258,500
Volume weighted average price paid per share (pence): 3654.3884

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20-Mar-2018 08:01:19	186	3653.0000	XLON	01503015000001517-E0Z5UOHXai5V20180320
20-Mar-2018 08:01:42	186	3660.5000	XLON	01503015000001606-E0Z5UOHXainn20180320
20-Mar-2018 08:01:46	73	3660.0000	XLON	11503115000001652-E0Z5UOHXaiuK20180320
20-Mar-2018 08:01:49	19	3658.5000	XLON	01503015000001639-E0Z5UOHXaizs20180320
20-Mar-2018 08:01:55	95	3658.0000	XLON	01503015000001691-E0Z5UOHXaj8Q20180320
20-Mar-2018 08:02:12	5	3665.0000	XLON	11503115000001829-E0Z5UOHXajqx20180320
20-Mar-2018 08:02:12	181	3665.0000	XLON	11503115000001829-E0Z5UOHXajqv20180320
20-Mar-2018 08:02:39	185	3657.5000	XLON	01503015000001922-E0Z5UOHXakKj20180320
20-Mar-2018 08:02:39	180	3658.0000	XLON	11503115000002016-E0Z5UOHXakKL20180320
20-Mar-2018 08:02:56	312	3658.0000	XLON	01503015000002086-E0Z5UOHXakbQ20180320
20-Mar-2018 08:02:56	153	3658.0000	XLON	01503015000002086-E0Z5UOHXakbO20180320
20-Mar-2018 08:02:56	458	3658.5000	XLON	11503115000002108-E0Z5UOHXakb820180320
20-Mar-2018 08:02:56	82	3658.5000	XLON	11503115000002108-E0Z5UOHXakb620180320
20-Mar-2018 08:03:22	360	3651.0000	XLON	01503015000002150-E0Z5UOHXalPM20180320
20-Mar-2018 08:03:22	288	3651.0000	XLON	01503015000002150-E0Z5UOHXalPO20180320
20-Mar-2018 08:04:23	278	3649.0000	XLON	11503115000002560-E0Z5UOHXan2Y20180320
20-Mar-2018 08:04:25	417	3648.0000	XLON	01503015000002561-E0Z5UOHXan8f20180320
20-Mar-2018 08:06:36	345	3648.5000	XLON	01503015000003602-E0Z5UOHXaqNZ20180320
20-Mar-2018 08:07:04	89	3647.5000	XLON	11503115000003628-E0Z5UOHXar0g20180320
20-Mar-2018 08:07:04	203	3647.5000	XLON	11503115000003628-E0Z5UOHXar0d20180320
20-Mar-2018 08:07:05	189	3646.5000	XLON	11503115000003699-E0Z5UOHXar2w20180320
20-Mar-2018 08:07:05	1	3646.5000	XLON	11503115000003699-E0Z5UOHXar2y20180320
20-Mar-2018 08:07:45	289	3648.5000	XLON	01503015000004079-E0Z5UOHXarv920180320
20-Mar-2018 08:07:51	233	3647.5000	XLON	11503115000004094-E0Z5UOHXas0a20180320
20-Mar-2018 08:07:51	30	3647.5000	XLON	11503115000004094-E0Z5UOHXas0Y20180320
20-Mar-2018 08:08:34	292	3650.0000	XLON	11503115000004316-E0Z5UOHXasYJ20180320
20-Mar-2018 08:08:36	295	3648.5000	XLON	11503115000004298-E0Z5UOHXasan20180320
20-Mar-2018 08:08:36	309	3649.5000	XLON	01503015000004277-E0Z5UOHXasaE20180320
20-Mar-2018 08:09:49	295	3648.0000	XLON	01503015000005036-E0Z5UOHXau4S20180320
20-Mar-2018 08:09:49	325	3648.5000	XLON	11503115000005038-E0Z5UOHXau1R20180320
20-Mar-2018 08:10:12	243	3647.5000	XLON	11503115000005142-E0Z5UOHXav5b20180320
20-Mar-2018 08:11:01	120	3649.5000	XLON	11503115000005675-E0Z5UOHXawU020180320
20-Mar-2018 08:11:01	163	3649.5000	XLON	11503115000005675-E0Z5UOHXawU220180320
20-Mar-2018 08:11:03	87	3648.5000	XLON	01503015000005663-E0Z5UOHXawcY20180320
20-Mar-2018 08:11:03	273	3648.5000	XLON	01503015000005663-E0Z5UOHXawcW20180320
20-Mar-2018 08:11:57	179	3653.0000	XLON	01503015000006191-E0Z5UOHXayIF20180320
20-Mar-2018 08:12:14	209	3651.0000	XLON	01503015000006386-E0Z5UOHXayiV20180320
20-Mar-2018 08:12:34	292	3651.5000	XLON	11503115000006518-E0Z5UOHXaz4Q20180320
20-Mar-2018 08:12:42	330	3650.5000	XLON	11503115000006540-E0Z5UOHXazCK20180320
20-Mar-2018 08:13:28	325	3646.5000	XLON	01503015000006834-E0Z5UOHXb0kQ20180320
20-Mar-2018 08:13:31	198	3646.0000	XLON	11503115000006855-E0Z5UOHXb0qH20180320
20-Mar-2018 08:13:31	127	3646.0000	XLON	11503115000006855-E0Z5UOHXb0qL20180320
20-Mar-2018 08:14:22	235	3650.0000	XLON	11503115000007186-E0Z5UOHXb26Y20180320
20-Mar-2018 08:14:43	17	3648.0000	XLON	01503015000007243-E0Z5UOHXb2f920180320
20-Mar-2018 08:14:43	244	3648.0000	XLON	01503015000007243-E0Z5UOHXb2f720180320
20-Mar-2018 08:15:09	201	3652.0000	XLON	11503115000007417-E0Z5UOHXb3YK20180320
20-Mar-2018 08:15:09	297	3652.0000	XLON	11503115000007417-E0Z5UOHXb3YM20180320
20-Mar-2018 08:15:15	286	3651.0000	XLON	01503015000007382-E0Z5UOHXb3tw20180320
20-Mar-2018 08:15:40	171	3650.0000	XLON	01503015000007561-E0Z5UOHXb4qM20180320
20-Mar-2018 08:16:04	343	3652.5000	XLON	11503115000007895-E0Z5UOHXb5mn20180320
20-Mar-2018 08:16:04	300	3652.5000	XLON	11503115000007895-E0Z5UOHXb5mX20180320
20-Mar-2018 08:16:11	101	3652.0000	XLON	01503015000007870-E0Z5UOHXb68A20180320
20-Mar-2018 08:16:11	159	3652.0000	XLON	01503015000007870-E0Z5UOHXb68720180320
20-Mar-2018 08:16:21	229	3655.0000	XLON	01503015000008099-E0Z5UOHXb6bs20180320
20-Mar-2018 08:16:21	178	3655.0000	XLON	01503015000008099-E0Z5UOHXb6bu20180320
20-Mar-2018 08:16:26	15	3653.5000	XLON	11503115000008085-E0Z5UOHXb6ut20180320
20-Mar-2018 08:16:26	118	3653.5000	XLON	11503115000008085-E0Z5UOHXb6v820180320
20-Mar-2018 08:16:26	316	3653.5000	XLON	11503115000008085-E0Z5UOHXb6v520180320
20-Mar-2018 08:16:26	195	3654.0000	XLON	11503115000008114-E0Z5UOHXb6uR20180320
20-Mar-2018 08:17:57	648	3659.0000	XLON	01503015000008893-E0Z5UOHXbAGQ20180320
20-Mar-2018 08:18:15	177	3655.5000	XLON	01503015000008939-E0Z5UOHXbAuN20180320
20-Mar-2018 08:18:41	357	3656.5000	XLON	11503115000009221-E0Z5UOHXbBYG20180320
20-Mar-2018 08:20:09	548	3659.5000	XLON	11503115000009555-E0Z5UOHXbDA620180320
20-Mar-2018 08:20:09	178	3659.5000	XLON	01503015000009539-E0Z5UOHXbDA420180320
20-Mar-2018 08:20:13	572	3658.0000	XLON	11503115000009505-E0Z5UOHXbDFo20180320
20-Mar-2018 08:20:13	250	3658.0000	XLON	01503015000009499-E0Z5UOHXbDFq20180320
20-Mar-2018 08:20:46	113	3653.5000	XLON	01503015000009720-E0Z5UOHXbE0o20180320
20-Mar-2018 08:20:48	395	3653.5000	XLON	01503015000009720-E0Z5UOHXbE2020180320
20-Mar-2018 08:21:20	186	3655.5000	XLON	11503115000009883-E0Z5UOHXbEfi20180320
20-Mar-2018 08:21:21	70	3655.5000	XLON	11503115000009883-E0Z5UOHXbEgm20180320
20-Mar-2018 08:21:45	100	3655.0000	XLON	01503015000009950-E0Z5UOHXbF6L20180320
20-Mar-2018 08:21:45	182	3655.0000	XLON	01503015000009950-E0Z5UOHXbF7z20180320
20-Mar-2018 08:23:19	103	3651.5000	XLON	11503115000010380-E0Z5UOHXbHEV20180320
20-Mar-2018 08:23:45	764	3651.5000	XLON	11503115000010380-E0Z5UOHXbI3320180320
20-Mar-2018 08:23:46	289	3650.5000	XLON	01503015000010374-E0Z5UOHXbI6F20180320
20-Mar-2018 08:24:31	839	3650.5000	XLON	01503015000011035-E0Z5UOHXbJBJ20180320
20-Mar-2018 08:24:31	93	3650.5000	XLON	01503015000011035-E0Z5UOHXbJB220180320
20-Mar-2018 08:26:05	164	3647.5000	XLON	01503015000011495-E0Z5UOHXbL8g20180320
20-Mar-2018 08:26:05	436	3648.0000	XLON	11503115000011587-E0Z5UOHXbL7v20180320
20-Mar-2018 08:26:05	784	3647.0000	XLON	01503015000011581-E0Z5UOHXbLA420180320
20-Mar-2018 08:27:51	429	3646.0000	XLON	01503015000012019-E0Z5UOHXbNPM20180320
20-Mar-2018 08:27:54	429	3645.5000	XLON	11503115000012036-E0Z5UOHXbNSa20180320
20-Mar-2018 08:29:33	469	3641.5000	XLON	01503015000012549-E0Z5UOHXbPK320180320
20-Mar-2018 08:29:33	284	3641.5000	XLON	01503015000012549-E0Z5UOHXbPK620180320
20-Mar-2018 08:29:35	51	3641.0000	XLON	11503115000012585-E0Z5UOHXbPMf20180320
20-Mar-2018 08:29:35	200	3641.0000	XLON	11503115000012585-E0Z5UOHXbPMW20180320
20-Mar-2018 08:31:37	166	3643.5000	XLON	11503115000013412-E0Z5UOHXbSag20180320
20-Mar-2018 08:31:38	11	3643.5000	XLON	11503115000013433-E0Z5UOHXbSdP20180320
20-Mar-2018 08:32:38	177	3646.5000	XLON	11503115000013689-E0Z5UOHXbUE120180320
20-Mar-2018 08:33:28	107	3648.5000	XLON	11503115000013946-E0Z5UOHXbVjG20180320
20-Mar-2018 08:33:28	55	3648.5000	XLON	11503115000013946-E0Z5UOHXbVjE20180320
20-Mar-2018 08:35:13	263	3650.0000	XLON	01503015000014416-E0Z5UOHXbYMc20180320
20-Mar-2018 08:35:42	175	3650.0000	XLON	11503115000014636-E0Z5UOHXbZRf20180320
20-Mar-2018 08:35:42	41	3650.0000	XLON	11503115000014636-E0Z5UOHXbZRd20180320
20-Mar-2018 08:36:03	144	3650.0000	XLON	01503015000014632-E0Z5UOHXbZeS20180320
20-Mar-2018 08:36:03	112	3650.0000	XLON	01503015000014632-E0Z5UOHXbZeU20180320
20-Mar-2018 08:36:30	95	3649.5000	XLON	01503015000014721-E0Z5UOHXba0a20180320
20-Mar-2018 08:36:30	148	3649.5000	XLON	01503015000014721-E0Z5UOHXba0Y20180320
20-Mar-2018 08:36:30	39	3649.5000	XLON	01503015000014721-E0Z5UOHXba0W20180320
20-Mar-2018 08:37:00	78	3650.5000	XLON	01503015000014891-E0Z5UOHXbajE20180320
20-Mar-2018 08:37:00	6	3650.5000	XLON	01503015000014891-E0Z5UOHXbajI20180320
20-Mar-2018 08:37:00	175	3650.5000	XLON	01503015000014891-E0Z5UOHXbajG20180320
20-Mar-2018 08:37:43	148	3652.0000	XLON	01503015000015073-E0Z5UOHXbbbf20180320
20-Mar-2018 08:37:44	265	3652.0000	XLON	11503115000015133-E0Z5UOHXbbcc20180320
20-Mar-2018 08:38:13	254	3654.0000	XLON	01503015000015181-E0Z5UOHXbcys20180320
20-Mar-2018 08:38:51	245	3655.5000	XLON	01503015000015326-E0Z5UOHXbdkU20180320
20-Mar-2018 08:38:51	21	3655.5000	XLON	01503015000015326-E0Z5UOHXbdkW20180320
20-Mar-2018 08:39:10	201	3656.5000	XLON	01503015000015380-E0Z5UOHXbe3D20180320
20-Mar-2018 08:39:10	54	3656.5000	XLON	01503015000015380-E0Z5UOHXbe3F20180320
20-Mar-2018 08:39:35	250	3658.0000	XLON	01503015000015517-E0Z5UOHXbeWD20180320
20-Mar-2018 08:40:01	36	3659.5000	XLON	11503115000015640-E0Z5UOHXbf4E20180320
20-Mar-2018 08:40:02	218	3659.5000	XLON	11503115000015640-E0Z5UOHXbf4G20180320
20-Mar-2018 08:40:29	124	3657.5000	XLON	01503015000015783-E0Z5UOHXbfcY20180320
20-Mar-2018 08:40:29	130	3657.5000	XLON	01503015000015783-E0Z5UOHXbfcW20180320
20-Mar-2018 08:40:59	231	3657.5000	XLON	01503015000015894-E0Z5UOHXbg7r20180320
20-Mar-2018 08:41:22	153	3657.5000	XLON	11503115000016080-E0Z5UOHXbgfx20180320
20-Mar-2018 08:41:22	130	3657.5000	XLON	11503115000016080-E0Z5UOHXbgfv20180320
20-Mar-2018 08:41:55	102	3657.5000	XLON	11503115000016407-E0Z5UOHXbhIL20180320
20-Mar-2018 08:41:55	174	3657.5000	XLON	11503115000016407-E0Z5UOHXbhIN20180320
20-Mar-2018 08:42:23	72	3658.0000	XLON	01503015000016537-E0Z5UOHXbhc120180320
20-Mar-2018 08:42:23	91	3658.0000	XLON	01503015000016537-E0Z5UOHXbhc320180320
20-Mar-2018 08:42:23	7	3658.0000	XLON	01503015000016537-E0Z5UOHXbhbx20180320
20-Mar-2018 08:42:23	109	3658.0000	XLON	01503015000016537-E0Z5UOHXbhbz20180320
20-Mar-2018 08:43:04	221	3658.0000	XLON	01503015000016730-E0Z5UOHXbiSp20180320
20-Mar-2018 08:43:04	11	3658.0000	XLON	01503015000016730-E0Z5UOHXbiSy20180320
20-Mar-2018 08:43:04	88	3658.0000	XLON	01503015000016730-E0Z5UOHXbiT320180320
20-Mar-2018 08:43:34	11	3658.5000	XLON	01503015000016903-E0Z5UOHXbizm20180320
20-Mar-2018 08:43:42	242	3659.0000	XLON	11503115000016993-E0Z5UOHXbj9O20180320
20-Mar-2018 08:43:42	115	3659.0000	XLON	11503115000016993-E0Z5UOHXbj9M20180320
20-Mar-2018 08:44:14	289	3660.5000	XLON	11503115000017129-E0Z5UOHXbjaO20180320
20-Mar-2018 08:44:19	143	3660.0000	XLON	01503015000017080-E0Z5UOHXbjgG20180320
20-Mar-2018 08:44:19	171	3660.0000	XLON	01503015000017080-E0Z5UOHXbjgI20180320
20-Mar-2018 08:44:55	375	3659.0000	XLON	01503015000017071-E0Z5UOHXbkRZ20180320
20-Mar-2018 08:45:58	368	3658.5000	XLON	01503015000017566-E0Z5UOHXblzc20180320
20-Mar-2018 08:46:08	255	3659.0000	XLON	11503115000017699-E0Z5UOHXbm9m20180320
20-Mar-2018 08:46:08	240	3659.0000	XLON	11503115000017699-E0Z5UOHXbm9i20180320
20-Mar-2018 08:46:09	308	3658.0000	XLON	01503015000017593-E0Z5UOHXbmBb20180320
20-Mar-2018 08:46:44	381	3657.5000	XLON	01503015000017616-E0Z5UOHXbmfo20180320
20-Mar-2018 08:47:50	953	3652.0000	XLON	11503115000018220-E0Z5UOHXbo2E20180320
20-Mar-2018 08:47:54	200	3651.5000	XLON	01503015000018111-E0Z5UOHXbo5x20180320
20-Mar-2018 08:47:54	226	3651.5000	XLON	01503015000018111-E0Z5UOHXbo6120180320
20-Mar-2018 08:47:54	323	3651.5000	XLON	01503015000018111-E0Z5UOHXbo6620180320
20-Mar-2018 08:48:01	341	3651.0000	XLON	11503115000018253-E0Z5UOHXboD720180320
20-Mar-2018 08:49:45	36	3654.5000	XLON	11503115000018730-E0Z5UOHXbpmn20180320
20-Mar-2018 08:49:45	407	3654.5000	XLON	11503115000018730-E0Z5UOHXbpmr20180320
20-Mar-2018 08:49:51	443	3653.5000	XLON	11503115000018710-E0Z5UOHXbptB20180320
20-Mar-2018 08:51:25	427	3656.5000	XLON	01503015000019213-E0Z5UOHXbs7m20180320
20-Mar-2018 08:51:46	243	3655.5000	XLON	01503015000019148-E0Z5UOHXbsbN20180320
20-Mar-2018 08:51:46	3	3655.5000	XLON	01503015000019148-E0Z5UOHXbsbP20180320
20-Mar-2018 08:51:47	95	3655.5000	XLON	01503015000019148-E0Z5UOHXbsbK20180320
20-Mar-2018 08:53:17	177	3660.5000	XLON	11503115000019805-E0Z5UOHXbuje20180320
20-Mar-2018 08:53:44	55	3657.5000	XLON	01503015000019843-E0Z5UOHXbvNV20180320
20-Mar-2018 08:53:44	141	3657.5000	XLON	01503015000019843-E0Z5UOHXbvNa20180320
20-Mar-2018 08:53:44	200	3657.5000	XLON	01503015000019843-E0Z5UOHXbvNY20180320
20-Mar-2018 08:55:15	496	3656.5000	XLON	01503015000020226-E0Z5UOHXbx5J20180320
20-Mar-2018 08:55:16	198	3656.0000	XLON	01503015000020227-E0Z5UOHXbx8V20180320
20-Mar-2018 08:55:16	298	3656.0000	XLON	11503115000020347-E0Z5UOHXbx8T20180320
20-Mar-2018 08:56:11	518	3653.0000	XLON	11503115000020593-E0Z5UOHXbyGT20180320
20-Mar-2018 08:56:12	222	3652.5000	XLON	11503115000020607-E0Z5UOHXbyIw20180320
20-Mar-2018 08:58:41	18	3649.0000	XLON	11503115000021259-E0Z5UOHXc15320180320
20-Mar-2018 08:58:41	332	3649.0000	XLON	11503115000021116-E0Z5UOHXc14s20180320
20-Mar-2018 08:58:41	182	3649.0000	XLON	11503115000021259-E0Z5UOHXc15020180320
20-Mar-2018 08:59:46	20	3650.5000	XLON	11503115000021582-E0Z5UOHXc1xO20180320
20-Mar-2018 08:59:46	398	3650.5000	XLON	11503115000021582-E0Z5UOHXc1xK20180320
20-Mar-2018 09:01:00	52	3649.5000	XLON	01503015000021414-E0Z5UOHXc3Bj20180320
20-Mar-2018 09:01:00	300	3649.5000	XLON	01503015000021414-E0Z5UOHXc3Bl20180320
20-Mar-2018 09:01:00	98	3649.5000	XLON	01503015000021414-E0Z5UOHXc3Bn20180320
20-Mar-2018 09:01:00	75	3649.5000	XLON	01503015000021414-E0Z5UOHXc3Br20180320
20-Mar-2018 09:01:02	161	3649.0000	XLON	01503015000021647-E0Z5UOHXc3Fn20180320
20-Mar-2018 09:01:20	612	3648.5000	XLON	01503015000021732-E0Z5UOHXc3Te20180320
20-Mar-2018 09:01:20	164	3648.0000	XLON	01503015000021775-E0Z5UOHXc3UX20180320
20-Mar-2018 09:01:22	108	3648.0000	XLON	01503015000021775-E0Z5UOHXc3X520180320
20-Mar-2018 09:02:46	161	3647.0000	XLON	11503115000022461-E0Z5UOHXc5KI20180320
20-Mar-2018 09:02:49	211	3646.5000	XLON	01503015000022274-E0Z5UOHXc5MY20180320
20-Mar-2018 09:05:48	267	3642.0000	XLON	01503015000023308-E0Z5UOHXc9Hh20180320
20-Mar-2018 09:05:48	266	3642.0000	XLON	01503015000023308-E0Z5UOHXc9Hj20180320
20-Mar-2018 09:05:51	240	3641.5000	XLON	11503115000023418-E0Z5UOHXc9KX20180320
20-Mar-2018 09:05:51	196	3640.5000	XLON	01503015000023111-E0Z5UOHXc9Lm20180320
20-Mar-2018 09:05:51	303	3640.5000	XLON	01503015000023111-E0Z5UOHXc9Lk20180320
20-Mar-2018 09:05:51	352	3641.5000	XLON	01503015000023236-E0Z5UOHXc9KV20180320
20-Mar-2018 09:06:54	434	3640.0000	XLON	11503115000023559-E0Z5UOHXcAPY20180320
20-Mar-2018 09:07:00	115	3639.5000	XLON	01503015000023378-E0Z5UOHXcAhP20180320
20-Mar-2018 09:07:00	100	3639.5000	XLON	01503015000023378-E0Z5UOHXcAhN20180320
20-Mar-2018 09:09:21	177	3640.0000	XLON	11503115000024480-E0Z5UOHXcE8U20180320
20-Mar-2018 09:12:01	140	3641.0000	XLON	11503115000025345-E0Z5UOHXcH6n20180320
20-Mar-2018 09:12:01	109	3641.0000	XLON	11503115000025345-E0Z5UOHXcH6p20180320
20-Mar-2018 09:12:33	246	3640.0000	XLON	11503115000025513-E0Z5UOHXcHj620180320
20-Mar-2018 09:13:41	246	3644.0000	XLON	01503015000025598-E0Z5UOHXcIv520180320
20-Mar-2018 09:13:41	161	3644.0000	XLON	11503115000025781-E0Z5UOHXcIvE20180320
20-Mar-2018 09:13:58	162	3642.5000	XLON	01503015000025721-E0Z5UOHXcJSw20180320
20-Mar-2018 09:13:58	82	3642.5000	XLON	01503015000025721-E0Z5UOHXcJSs20180320
20-Mar-2018 09:14:57	251	3641.5000	XLON	11503115000026206-E0Z5UOHXcKj620180320
20-Mar-2018 09:14:57	167	3641.5000	XLON	11503115000026258-E0Z5UOHXcKjA20180320
20-Mar-2018 09:15:25	151	3640.0000	XLON	01503015000026218-E0Z5UOHXcLKs20180320
20-Mar-2018 09:15:25	92	3640.0000	XLON	01503015000026218-E0Z5UOHXcLL020180320
20-Mar-2018 09:15:58	165	3638.0000	XLON	11503115000026538-E0Z5UOHXcM0P20180320
20-Mar-2018 09:15:58	109	3638.0000	XLON	11503115000026538-E0Z5UOHXcM0N20180320
20-Mar-2018 09:16:16	109	3639.5000	XLON	11503115000026646-E0Z5UOHXcMTI20180320
20-Mar-2018 09:16:17	633	3639.0000	XLON	11503115000026599-E0Z5UOHXcMUc20180320
20-Mar-2018 09:18:41	40	3642.5000	XLON	11503115000027243-E0Z5UOHXcP6w20180320
20-Mar-2018 09:18:41	175	3642.5000	XLON	11503115000027243-E0Z5UOHXcP6y20180320
20-Mar-2018 09:18:42	248	3642.5000	XLON	01503015000027016-E0Z5UOHXcP7o20180320
20-Mar-2018 09:19:05	198	3643.0000	XLON	01503015000027074-E0Z5UOHXcPY120180320
20-Mar-2018 09:19:05	298	3643.0000	XLON	01503015000027100-E0Z5UOHXcPY520180320
20-Mar-2018 09:20:22	102	3631.0000	XLON	11503115000027702-E0Z5UOHXcRrQ20180320
20-Mar-2018 09:20:22	143	3631.0000	XLON	11503115000027702-E0Z5UOHXcRrO20180320
20-Mar-2018 09:21:08	166	3637.5000	XLON	01503015000027698-E0Z5UOHXcSu420180320
20-Mar-2018 09:21:09	47	3637.5000	XLON	01503015000027703-E0Z5UOHXcSvt20180320
20-Mar-2018 09:21:09	353	3637.5000	XLON	01503015000027698-E0Z5UOHXcSvr20180320
20-Mar-2018 09:21:09	31	3637.5000	XLON	01503015000027703-E0Z5UOHXcSw420180320
20-Mar-2018 09:21:09	268	3637.5000	XLON	01503015000027703-E0Z5UOHXcSw120180320
20-Mar-2018 09:21:09	61	3637.5000	XLON	01503015000027703-E0Z5UOHXcSvz20180320
20-Mar-2018 09:23:02	150	3638.0000	XLON	01503015000028287-E0Z5UOHXcUsd20180320
20-Mar-2018 09:23:02	170	3638.0000	XLON	01503015000028287-E0Z5UOHXcUsf20180320
20-Mar-2018 09:23:02	780	3638.0000	XLON	11503115000028542-E0Z5UOHXcUsM20180320
20-Mar-2018 09:23:08	648	3637.5000	XLON	11503115000028510-E0Z5UOHXcUzP20180320
20-Mar-2018 09:26:34	193	3642.5000	XLON	11503115000029468-E0Z5UOHXcYfB20180320
20-Mar-2018 09:26:39	166	3642.0000	XLON	01503015000029222-E0Z5UOHXcYkr20180320
20-Mar-2018 09:27:59	243	3640.5000	XLON	01503015000029591-E0Z5UOHXcaDf20180320
20-Mar-2018 09:29:00	304	3641.0000	XLON	01503015000029774-E0Z5UOHXcaxg20180320
20-Mar-2018 09:29:00	7	3641.0000	XLON	11503115000030043-E0Z5UOHXcaxo20180320
20-Mar-2018 09:29:14	11	3639.5000	XLON	01503015000029911-E0Z5UOHXcbBJ20180320
20-Mar-2018 09:29:14	210	3639.5000	XLON	01503015000029911-E0Z5UOHXcbBL20180320
20-Mar-2018 09:29:14	52	3639.5000	XLON	01503015000029911-E0Z5UOHXcbBN20180320
20-Mar-2018 09:29:50	73	3642.0000	XLON	01503015000030068-E0Z5UOHXcbl720180320
20-Mar-2018 09:29:50	246	3642.0000	XLON	11503115000030336-E0Z5UOHXcbl120180320
20-Mar-2018 09:29:50	195	3642.0000	XLON	01503015000030068-E0Z5UOHXcbl320180320
20-Mar-2018 09:31:05	175	3643.5000	XLON	01503015000030897-E0Z5UOHXcfKu20180320
20-Mar-2018 09:31:05	18	3643.5000	XLON	01503015000030897-E0Z5UOHXcfKw20180320
20-Mar-2018 09:31:20	225	3642.5000	XLON	11503115000031158-E0Z5UOHXcfrJ20180320
20-Mar-2018 09:32:06	227	3639.5000	XLON	11503115000031512-E0Z5UOHXcgrO20180320
20-Mar-2018 09:32:06	94	3639.5000	XLON	11503115000031512-E0Z5UOHXcgrQ20180320
20-Mar-2018 09:32:54	100	3642.0000	XLON	01503015000031483-E0Z5UOHXchoU20180320
20-Mar-2018 09:32:54	137	3641.5000	XLON	01503015000031450-E0Z5UOHXchpp20180320
20-Mar-2018 09:32:54	277	3641.5000	XLON	11503115000031747-E0Z5UOHXchpv20180320
20-Mar-2018 09:32:54	123	3641.5000	XLON	01503015000031450-E0Z5UOHXchpr20180320
20-Mar-2018 09:33:34	110	3641.5000	XLON	01503015000031658-E0Z5UOHXcick20180320
20-Mar-2018 09:33:34	86	3641.5000	XLON	01503015000031658-E0Z5UOHXcicp20180320
20-Mar-2018 09:34:52	109	3643.0000	XLON	11503115000032341-E0Z5UOHXcl8R20180320
20-Mar-2018 09:34:52	100	3643.0000	XLON	11503115000032341-E0Z5UOHXcl8P20180320
20-Mar-2018 09:35:02	320	3643.0000	XLON	01503015000032081-E0Z5UOHXclQb20180320
20-Mar-2018 09:35:25	300	3643.5000	XLON	11503115000032469-E0Z5UOHXcm3420180320
20-Mar-2018 09:35:25	109	3643.5000	XLON	11503115000032469-E0Z5UOHXcm3620180320
20-Mar-2018 09:35:57	53	3643.5000	XLON	01503015000032290-E0Z5UOHXcmUP20180320
20-Mar-2018 09:35:57	375	3643.5000	XLON	01503015000032290-E0Z5UOHXcmUN20180320
20-Mar-2018 09:36:28	218	3645.5000	XLON	01503015000032438-E0Z5UOHXcn9O20180320
20-Mar-2018 09:38:46	42	3648.5000	XLON	01503015000033101-E0Z5UOHXcpdz20180320
20-Mar-2018 09:38:46	175	3648.5000	XLON	01503015000033101-E0Z5UOHXcpdx20180320
20-Mar-2018 09:39:18	254	3648.5000	XLON	11503115000033496-E0Z5UOHXcqFi20180320
20-Mar-2018 09:39:18	12	3648.5000	XLON	11503115000033496-E0Z5UOHXcqFk20180320
20-Mar-2018 09:39:31	159	3647.5000	XLON	01503015000033206-E0Z5UOHXcqWY20180320
20-Mar-2018 09:39:31	131	3647.5000	XLON	01503015000033206-E0Z5UOHXcqWW20180320
20-Mar-2018 09:39:40	170	3647.0000	XLON	01503015000033240-E0Z5UOHXcqbb20180320
20-Mar-2018 09:41:30	179	3648.5000	XLON	01503015000033703-E0Z5UOHXcs2f20180320
20-Mar-2018 09:41:30	13	3648.5000	XLON	01503015000033711-E0Z5UOHXcs2q20180320
20-Mar-2018 09:41:30	150	3648.5000	XLON	01503015000033711-E0Z5UOHXcs2m20180320
20-Mar-2018 09:41:30	61	3648.5000	XLON	11503115000034002-E0Z5UOHXcs3Q20180320
20-Mar-2018 09:41:30	238	3648.5000	XLON	11503115000034002-E0Z5UOHXcs3N20180320
20-Mar-2018 09:41:30	61	3648.5000	XLON	11503115000034002-E0Z5UOHXcs3T20180320
20-Mar-2018 09:41:30	38	3648.5000	XLON	11503115000034002-E0Z5UOHXcs3W20180320
20-Mar-2018 09:41:30	454	3648.5000	XLON	01503015000033701-E0Z5UOHXcs2d20180320
20-Mar-2018 09:43:30	600	3643.5000	XLON	01503015000034160-E0Z5UOHXcu2V20180320
20-Mar-2018 09:43:30	48	3643.5000	XLON	01503015000034160-E0Z5UOHXcu2Y20180320
20-Mar-2018 09:44:50	587	3643.0000	XLON	11503115000034433-E0Z5UOHXcvBH20180320
20-Mar-2018 09:44:50	7	3643.0000	XLON	11503115000034433-E0Z5UOHXcvBN20180320
20-Mar-2018 09:45:34	347	3642.5000	XLON	11503115000034467-E0Z5UOHXcvlP20180320
20-Mar-2018 09:45:34	174	3642.5000	XLON	01503015000034507-E0Z5UOHXcvmB20180320
20-Mar-2018 09:45:34	31	3642.5000	XLON	11503115000034467-E0Z5UOHXcvm920180320
20-Mar-2018 09:46:18	260	3644.0000	XLON	11503115000035077-E0Z5UOHXcwkQ20180320
20-Mar-2018 09:46:18	263	3644.0000	XLON	01503015000034831-E0Z5UOHXcwkO20180320
20-Mar-2018 09:46:19	11	3643.5000	XLON	01503015000034832-E0Z5UOHXcwlT20180320
20-Mar-2018 09:46:19	544	3643.5000	XLON	01503015000034832-E0Z5UOHXcwlV20180320
20-Mar-2018 09:49:09	314	3642.0000	XLON	11503115000035753-E0Z5UOHXd0YA20180320
20-Mar-2018 09:49:09	26	3642.0000	XLON	11503115000035753-E0Z5UOHXd0YC20180320
20-Mar-2018 09:49:09	35	3642.0000	XLON	11503115000035753-E0Z5UOHXd0YE20180320
20-Mar-2018 09:50:18	209	3642.0000	XLON	01503015000035745-E0Z5UOHXd1im20180320
20-Mar-2018 09:50:18	217	3642.0000	XLON	01503015000035745-E0Z5UOHXd1io20180320
20-Mar-2018 09:51:07	400	3640.0000	XLON	01503015000035955-E0Z5UOHXd2ap20180320
20-Mar-2018 09:51:13	456	3639.5000	XLON	11503115000036238-E0Z5UOHXd2km20180320
20-Mar-2018 09:51:13	4	3639.5000	XLON	11503115000036238-E0Z5UOHXd2ks20180320
20-Mar-2018 09:51:13	100	3639.5000	XLON	11503115000036238-E0Z5UOHXd2kp20180320
20-Mar-2018 09:52:55	400	3637.0000	XLON	01503015000036382-E0Z5UOHXd4eQ20180320
20-Mar-2018 09:52:55	41	3637.0000	XLON	01503015000036382-E0Z5UOHXd4eT20180320
20-Mar-2018 09:53:31	397	3634.5000	XLON	01503015000036517-E0Z5UOHXd5Wl20180320
20-Mar-2018 09:55:35	24	3637.0000	XLON	11503115000037262-E0Z5UOHXd83a20180320
20-Mar-2018 09:55:35	298	3637.0000	XLON	11503115000037262-E0Z5UOHXd83c20180320
20-Mar-2018 09:55:44	328	3636.0000	XLON	01503015000036960-E0Z5UOHXd8Fa20180320
20-Mar-2018 09:56:25	77	3633.5000	XLON	11503115000037366-E0Z5UOHXd8uc20180320
20-Mar-2018 09:56:25	77	3633.0000	XLON	01503015000037147-E0Z5UOHXd8v420180320
20-Mar-2018 09:56:25	100	3633.5000	XLON	11503115000037366-E0Z5UOHXd8ua20180320
20-Mar-2018 09:57:49	177	3634.0000	XLON	11503115000037687-E0Z5UOHXdABx20180320
20-Mar-2018 09:57:52	161	3633.5000	XLON	01503015000037435-E0Z5UOHXdAKV20180320
20-Mar-2018 10:00:02	5	3633.0000	XLON	01503015000037695-E0Z5UOHXdCO020180320
20-Mar-2018 10:00:02	167	3633.0000	XLON	01503015000037695-E0Z5UOHXdCO320180320
20-Mar-2018 10:01:06	357	3634.0000	XLON	01503015000038347-E0Z5UOHXdDvG20180320
20-Mar-2018 10:01:11	333	3633.5000	XLON	11503115000038593-E0Z5UOHXdE0L20180320
20-Mar-2018 10:02:59	534	3635.0000	XLON	11503115000039001-E0Z5UOHXdG6A20180320
20-Mar-2018 10:02:59	130	3635.0000	XLON	11503115000039001-E0Z5UOHXdG6C20180320
20-Mar-2018 10:03:09	178	3634.5000	XLON	11503115000038974-E0Z5UOHXdGNT20180320
20-Mar-2018 10:03:09	46	3634.5000	XLON	11503115000038974-E0Z5UOHXdGNV20180320
20-Mar-2018 10:03:09	384	3634.5000	XLON	11503115000038974-E0Z5UOHXdGNX20180320
20-Mar-2018 10:03:15	498	3634.0000	XLON	01503015000038741-E0Z5UOHXdGSX20180320
20-Mar-2018 10:04:24	290	3630.5000	XLON	01503015000039049-E0Z5UOHXdHkh20180320
20-Mar-2018 10:04:31	266	3630.0000	XLON	11503115000039294-E0Z5UOHXdHpa20180320
20-Mar-2018 10:07:11	265	3631.0000	XLON	01503015000039549-E0Z5UOHXdJvH20180320
20-Mar-2018 10:07:30	166	3629.0000	XLON	01503015000039589-E0Z5UOHXdKLP20180320
20-Mar-2018 10:07:30	100	3629.0000	XLON	01503015000039589-E0Z5UOHXdKLN20180320
20-Mar-2018 10:10:23	252	3629.0000	XLON	01503015000039715-E0Z5UOHXdMvR20180320
20-Mar-2018 10:10:23	260	3629.0000	XLON	11503115000040303-E0Z5UOHXdMvV20180320
20-Mar-2018 10:10:24	185	3628.0000	XLON	01503015000040060-E0Z5UOHXdMzW20180320
20-Mar-2018 10:10:24	207	3628.0000	XLON	01503015000040060-E0Z5UOHXdMzZ20180320
20-Mar-2018 10:12:17	319	3628.5000	XLON	01503015000040557-E0Z5UOHXdPEp20180320
20-Mar-2018 10:12:17	185	3628.5000	XLON	11503115000040858-E0Z5UOHXdPEv20180320
20-Mar-2018 10:13:21	359	3629.5000	XLON	11503115000041057-E0Z5UOHXdQ3x20180320
20-Mar-2018 10:15:43	314	3632.5000	XLON	01503015000041286-E0Z5UOHXdSOr20180320
20-Mar-2018 10:15:44	288	3631.5000	XLON	01503015000041240-E0Z5UOHXdSRf20180320
20-Mar-2018 10:17:12	177	3634.0000	XLON	01503015000041559-E0Z5UOHXdUAQ20180320
20-Mar-2018 10:17:57	273	3634.0000	XLON	11503115000042007-E0Z5UOHXdUuH20180320
20-Mar-2018 10:18:01	234	3632.5000	XLON	01503015000041676-E0Z5UOHXdV2O20180320
20-Mar-2018 10:18:01	195	3633.5000	XLON	11503115000041957-E0Z5UOHXdV1L20180320
20-Mar-2018 10:19:24	330	3631.0000	XLON	11503115000042310-E0Z5UOHXdWJV20180320
20-Mar-2018 10:20:19	246	3631.5000	XLON	11503115000042487-E0Z5UOHXdX9d20180320
20-Mar-2018 10:20:58	253	3630.5000	XLON	11503115000042621-E0Z5UOHXdY2H20180320
20-Mar-2018 10:22:15	470	3632.0000	XLON	11503115000042962-E0Z5UOHXdZa420180320
20-Mar-2018 10:22:25	358	3631.5000	XLON	01503015000042614-E0Z5UOHXdZj220180320
20-Mar-2018 10:22:25	65	3631.5000	XLON	01503015000042614-E0Z5UOHXdZj020180320
20-Mar-2018 10:22:45	500	3631.0000	XLON	11503115000042878-E0Z5UOHXda0n20180320
20-Mar-2018 10:22:45	17	3631.0000	XLON	11503115000042878-E0Z5UOHXda0q20180320
20-Mar-2018 10:24:34	339	3629.0000	XLON	11503115000043414-E0Z5UOHXdbbI20180320
20-Mar-2018 10:24:34	20	3629.0000	XLON	11503115000043414-E0Z5UOHXdbbK20180320
20-Mar-2018 10:24:34	249	3629.0000	XLON	01503015000043206-E0Z5UOHXdbbM20180320
20-Mar-2018 10:28:21	585	3628.0000	XLON	11503115000044419-E0Z5UOHXdfjk20180320
20-Mar-2018 10:29:55	474	3629.0000	XLON	11503115000044693-E0Z5UOHXdh5d20180320
20-Mar-2018 10:29:56	474	3628.5000	XLON	01503015000044307-E0Z5UOHXdh7k20180320
20-Mar-2018 10:29:56	235	3628.0000	XLON	01503015000044364-E0Z5UOHXdh8C20180320
20-Mar-2018 10:29:56	65	3628.0000	XLON	01503015000044364-E0Z5UOHXdh8A20180320
20-Mar-2018 10:32:38	266	3630.5000	XLON	11503115000045136-E0Z5UOHXdjND20180320
20-Mar-2018 10:32:38	177	3630.5000	XLON	01503015000044930-E0Z5UOHXdjNH20180320
20-Mar-2018 10:35:20	400	3630.0000	XLON	11503115000045765-E0Z5UOHXdlMu20180320
20-Mar-2018 10:35:20	175	3630.0000	XLON	11503115000045765-E0Z5UOHXdlMw20180320
20-Mar-2018 10:36:31	162	3633.0000	XLON	01503015000045809-E0Z5UOHXdmaz20180320
20-Mar-2018 10:37:58	59	3634.0000	XLON	01503015000046099-E0Z5UOHXdnuK20180320
20-Mar-2018 10:37:58	176	3634.0000	XLON	01503015000046099-E0Z5UOHXdnuH20180320
20-Mar-2018 10:38:44	162	3634.0000	XLON	11503115000046519-E0Z5UOHXdoUO20180320
20-Mar-2018 10:38:44	141	3634.0000	XLON	11503115000046519-E0Z5UOHXdoUM20180320
20-Mar-2018 10:39:13	310	3633.5000	XLON	11503115000046506-E0Z5UOHXdotZ20180320
20-Mar-2018 10:39:13	10	3633.5000	XLON	01503015000046252-E0Z5UOHXdotd20180320
20-Mar-2018 10:39:13	49	3633.5000	XLON	01503015000046252-E0Z5UOHXdotf20180320
20-Mar-2018 10:39:13	264	3633.5000	XLON	11503115000046510-E0Z5UOHXdotb20180320
20-Mar-2018 10:40:24	261	3631.5000	XLON	01503015000046583-E0Z5UOHXdq1220180320
20-Mar-2018 10:40:24	174	3631.5000	XLON	01503015000046583-E0Z5UOHXdq1020180320
20-Mar-2018 10:40:30	553	3631.0000	XLON	11503115000046852-E0Z5UOHXdq7d20180320
20-Mar-2018 10:40:30	474	3630.5000	XLON	01503015000046584-E0Z5UOHXdq7j20180320
20-Mar-2018 10:43:12	239	3631.0000	XLON	01503015000047112-E0Z5UOHXds1820180320
20-Mar-2018 10:43:12	473	3631.0000	XLON	01503015000047087-E0Z5UOHXds1020180320
20-Mar-2018 10:43:12	115	3631.0000	XLON	11503115000047387-E0Z5UOHXds1C20180320
20-Mar-2018 10:43:12	50	3631.0000	XLON	11503115000047387-E0Z5UOHXds1A20180320
20-Mar-2018 10:44:34	298	3630.0000	XLON	01503015000047362-E0Z5UOHXdtb120180320
20-Mar-2018 10:44:34	40	3630.0000	XLON	01503015000047362-E0Z5UOHXdtb320180320
20-Mar-2018 10:46:18	14	3633.5000	XLON	01503015000047699-E0Z5UOHXdv1Y20180320
20-Mar-2018 10:46:18	13	3633.5000	XLON	01503015000047699-E0Z5UOHXdv1U20180320
20-Mar-2018 10:46:20	150	3633.5000	XLON	01503015000047699-E0Z5UOHXdv4n20180320
20-Mar-2018 10:46:35	6	3633.0000	XLON	11503115000047977-E0Z5UOHXdvIZ20180320
20-Mar-2018 10:46:35	17	3633.0000	XLON	01503015000047742-E0Z5UOHXdvIb20180320
20-Mar-2018 10:49:39	400	3635.0000	XLON	01503015000048282-E0Z5UOHXdy8z20180320
20-Mar-2018 10:49:39	248	3635.0000	XLON	01503015000048282-E0Z5UOHXdy9120180320
20-Mar-2018 10:49:51	73	3634.5000	XLON	01503015000048275-E0Z5UOHXdyRJ20180320
20-Mar-2018 10:49:51	224	3634.5000	XLON	01503015000048275-E0Z5UOHXdyRL20180320
20-Mar-2018 10:49:51	4	3634.5000	XLON	01503015000048275-E0Z5UOHXdyRN20180320
20-Mar-2018 10:49:52	239	3634.5000	XLON	01503015000048275-E0Z5UOHXdyRP20180320
20-Mar-2018 10:50:58	177	3636.0000	XLON	11503115000048853-E0Z5UOHXdzpS20180320
20-Mar-2018 10:51:58	57	3637.0000	XLON	01503015000048765-E0Z5UOHXe0mX20180320
20-Mar-2018 10:51:58	117	3637.0000	XLON	01503015000048765-E0Z5UOHXe0mc20180320
20-Mar-2018 10:53:36	37	3638.0000	XLON	11503115000049378-E0Z5UOHXe2bJ20180320
20-Mar-2018 10:53:36	219	3638.0000	XLON	11503115000049378-E0Z5UOHXe2bG20180320
20-Mar-2018 10:55:45	265	3641.0000	XLON	11503115000049769-E0Z5UOHXe4di20180320
20-Mar-2018 10:55:45	183	3641.0000	XLON	11503115000049782-E0Z5UOHXe4eJ20180320
20-Mar-2018 10:55:45	161	3641.0000	XLON	01503015000049556-E0Z5UOHXe4eD20180320
20-Mar-2018 10:56:09	161	3642.5000	XLON	11503115000049860-E0Z5UOHXe54M20180320
20-Mar-2018 10:56:18	162	3642.0000	XLON	11503115000049845-E0Z5UOHXe5IV20180320
20-Mar-2018 10:57:23	174	3643.5000	XLON	01503015000049877-E0Z5UOHXe6Hd20180320
20-Mar-2018 10:58:14	256	3645.0000	XLON	11503115000050243-E0Z5UOHXe7LE20180320
20-Mar-2018 10:58:14	143	3645.0000	XLON	01503015000050015-E0Z5UOHXe7LG20180320
20-Mar-2018 10:58:14	167	3645.0000	XLON	01503015000050015-E0Z5UOHXe7LI20180320
20-Mar-2018 10:58:14	345	3645.0000	XLON	01503015000050020-E0Z5UOHXe7LQ20180320
20-Mar-2018 10:58:14	124	3645.0000	XLON	11503115000050243-E0Z5UOHXe7LC20180320
20-Mar-2018 10:59:28	225	3644.5000	XLON	11503115000050459-E0Z5UOHXe8fs20180320
20-Mar-2018 11:02:52	175	3643.5000	XLON	01503015000051028-E0Z5UOHXeCli20180320
20-Mar-2018 11:04:02	217	3646.5000	XLON	11503115000051508-E0Z5UOHXeE8S20180320
20-Mar-2018 11:04:02	268	3646.5000	XLON	01503015000051316-E0Z5UOHXeE8Q20180320
20-Mar-2018 11:04:02	50	3646.5000	XLON	01503015000051316-E0Z5UOHXeE8O20180320
20-Mar-2018 11:04:59	232	3645.0000	XLON	01503015000051513-E0Z5UOHXeEvY20180320
20-Mar-2018 11:05:43	254	3646.0000	XLON	01503015000051669-E0Z5UOHXeFly20180320
20-Mar-2018 11:06:03	253	3646.0000	XLON	11503115000051960-E0Z5UOHXeG6j20180320
20-Mar-2018 11:07:16	209	3649.5000	XLON	01503015000052094-E0Z5UOHXeHSF20180320
20-Mar-2018 11:07:16	80	3649.5000	XLON	11503115000052294-E0Z5UOHXeHSH20180320
20-Mar-2018 11:08:24	283	3649.5000	XLON	01503015000052473-E0Z5UOHXeInx20180320
20-Mar-2018 11:08:24	34	3649.5000	XLON	01503015000052476-E0Z5UOHXeInz20180320
20-Mar-2018 11:08:24	30	3649.5000	XLON	01503015000052460-E0Z5UOHXeInt20180320
20-Mar-2018 11:08:24	242	3649.5000	XLON	01503015000052460-E0Z5UOHXeInq20180320
20-Mar-2018 11:08:24	304	3649.5000	XLON	01503015000052496-E0Z5UOHXeIo320180320
20-Mar-2018 11:08:24	88	3649.5000	XLON	11503115000052651-E0Z5UOHXeInv20180320
20-Mar-2018 11:08:24	66	3649.5000	XLON	11503115000052668-E0Z5UOHXeIo120180320
20-Mar-2018 11:10:50	381	3647.0000	XLON	11503115000053054-E0Z5UOHXeL2M20180320
20-Mar-2018 11:10:50	233	3647.0000	XLON	11503115000053069-E0Z5UOHXeL2S20180320
20-Mar-2018 11:10:50	221	3647.0000	XLON	11503115000053054-E0Z5UOHXeL2O20180320
20-Mar-2018 11:10:50	399	3647.0000	XLON	11503115000053069-E0Z5UOHXeL2U20180320
20-Mar-2018 11:10:50	251	3647.0000	XLON	01503015000052906-E0Z5UOHXeL2d20180320
20-Mar-2018 11:10:50	121	3647.0000	XLON	11503115000053069-E0Z5UOHXeL2X20180320
20-Mar-2018 11:10:50	50	3647.0000	XLON	11503115000053095-E0Z5UOHXeL2b20180320
20-Mar-2018 11:11:27	161	3646.0000	XLON	01503015000053043-E0Z5UOHXeLd320180320
20-Mar-2018 11:13:40	255	3646.5000	XLON	11503115000053673-E0Z5UOHXeN6n20180320
20-Mar-2018 11:13:40	162	3647.0000	XLON	01503015000053467-E0Z5UOHXeN5a20180320
20-Mar-2018 11:16:01	300	3645.5000	XLON	01503015000053933-E0Z5UOHXeOZz20180320
20-Mar-2018 11:16:17	360	3645.0000	XLON	11503115000054141-E0Z5UOHXeOp920180320
20-Mar-2018 11:16:36	406	3644.0000	XLON	01503015000054114-E0Z5UOHXeP7I20180320
20-Mar-2018 11:17:59	462	3642.0000	XLON	01503015000054550-E0Z5UOHXeQ4f20180320
20-Mar-2018 11:17:59	198	3641.5000	XLON	01503015000054562-E0Z5UOHXeQ4t20180320
20-Mar-2018 11:20:15	365	3640.0000	XLON	01503015000055076-E0Z5UOHXeRvM20180320
20-Mar-2018 11:20:49	365	3640.5000	XLON	11503115000055401-E0Z5UOHXeSJY20180320
20-Mar-2018 11:21:43	71	3638.0000	XLON	01503015000055411-E0Z5UOHXeTUP20180320
20-Mar-2018 11:21:43	192	3638.0000	XLON	01503015000055411-E0Z5UOHXeTUU20180320
20-Mar-2018 11:21:57	316	3637.0000	XLON	01503015000055329-E0Z5UOHXeTjw20180320
20-Mar-2018 11:23:37	18	3639.0000	XLON	01503015000055867-E0Z5UOHXeVcI20180320
20-Mar-2018 11:23:37	207	3639.0000	XLON	01503015000055867-E0Z5UOHXeVcF20180320
20-Mar-2018 11:24:28	96	3638.0000	XLON	11503115000056090-E0Z5UOHXeWNP20180320
20-Mar-2018 11:24:28	168	3638.0000	XLON	01503015000055915-E0Z5UOHXeWNR20180320
20-Mar-2018 11:26:45	317	3636.0000	XLON	01503015000056390-E0Z5UOHXeYYn20180320
20-Mar-2018 11:26:45	54	3636.0000	XLON	01503015000056390-E0Z5UOHXeYYl20180320
20-Mar-2018 11:29:02	288	3641.0000	XLON	01503015000056892-E0Z5UOHXebF520180320
20-Mar-2018 11:29:02	436	3641.5000	XLON	11503115000057081-E0Z5UOHXebEl20180320
20-Mar-2018 11:30:55	228	3643.0000	XLON	11503115000057435-E0Z5UOHXedPq20180320
20-Mar-2018 11:30:55	208	3643.5000	XLON	11503115000057418-E0Z5UOHXedPa20180320
20-Mar-2018 11:30:55	362	3643.5000	XLON	11503115000057385-E0Z5UOHXedPY20180320
20-Mar-2018 11:31:16	161	3642.5000	XLON	11503115000057507-E0Z5UOHXedvL20180320
20-Mar-2018 11:33:12	194	3644.0000	XLON	01503015000057610-E0Z5UOHXefO620180320
20-Mar-2018 11:33:34	238	3643.0000	XLON	11503115000057739-E0Z5UOHXefbG20180320
20-Mar-2018 11:35:35	206	3646.0000	XLON	01503015000057937-E0Z5UOHXeh4D20180320
20-Mar-2018 11:35:35	6	3646.0000	XLON	01503015000058063-E0Z5UOHXeh4F20180320
20-Mar-2018 11:38:28	255	3648.5000	XLON	01503015000058505-E0Z5UOHXej1n20180320
20-Mar-2018 11:38:48	226	3649.5000	XLON	01503015000058550-E0Z5UOHXejGt20180320
20-Mar-2018 11:39:31	228	3649.0000	XLON	01503015000058696-E0Z5UOHXek5q20180320
20-Mar-2018 11:40:13	249	3650.0000	XLON	11503115000058940-E0Z5UOHXekfl20180320
20-Mar-2018 11:40:13	67	3650.0000	XLON	11503115000058940-E0Z5UOHXekff20180320
20-Mar-2018 11:41:13	327	3649.0000	XLON	01503015000058964-E0Z5UOHXelRy20180320
20-Mar-2018 11:41:14	210	3648.0000	XLON	11503115000059099-E0Z5UOHXelUJ20180320
20-Mar-2018 11:42:54	106	3646.0000	XLON	01503015000059195-E0Z5UOHXemUk20180320
20-Mar-2018 11:42:54	120	3646.0000	XLON	01503015000059195-E0Z5UOHXemUi20180320
20-Mar-2018 11:43:19	242	3645.0000	XLON	11503115000059342-E0Z5UOHXen5O20180320
20-Mar-2018 11:43:19	52	3645.0000	XLON	11503115000059342-E0Z5UOHXen5Q20180320
20-Mar-2018 11:43:34	249	3644.5000	XLON	01503015000059196-E0Z5UOHXenJx20180320
20-Mar-2018 11:44:55	324	3646.0000	XLON	11503115000059711-E0Z5UOHXeoTN20180320
20-Mar-2018 11:45:49	47	3645.5000	XLON	11503115000059701-E0Z5UOHXepF720180320
20-Mar-2018 11:45:49	191	3645.5000	XLON	11503115000059701-E0Z5UOHXepF920180320
20-Mar-2018 11:46:39	524	3644.0000	XLON	01503015000059880-E0Z5UOHXeq3120180320
20-Mar-2018 11:47:33	246	3643.5000	XLON	11503115000060085-E0Z5UOHXeqg920180320
20-Mar-2018 11:47:33	509	3643.5000	XLON	01503015000059893-E0Z5UOHXeqg720180320
20-Mar-2018 11:47:33	216	3643.0000	XLON	01503015000059948-E0Z5UOHXeqgw20180320
20-Mar-2018 11:47:33	29	3643.0000	XLON	01503015000059948-E0Z5UOHXeqgu20180320
20-Mar-2018 11:47:33	15	3643.5000	XLON	11503115000060017-E0Z5UOHXeqg520180320
20-Mar-2018 11:48:20	188	3643.5000	XLON	11503115000060236-E0Z5UOHXerGs20180320
20-Mar-2018 11:48:20	144	3643.0000	XLON	01503015000060096-E0Z5UOHXerHa20180320
20-Mar-2018 11:52:55	69	3648.5000	XLON	11503115000061159-E0Z5UOHXeuoJ20180320
20-Mar-2018 11:52:55	157	3648.5000	XLON	11503115000061159-E0Z5UOHXeuoL20180320
20-Mar-2018 11:54:23	389	3652.0000	XLON	01503015000061282-E0Z5UOHXewEp20180320
20-Mar-2018 11:55:07	224	3655.0000	XLON	01503015000061377-E0Z5UOHXewqO20180320
20-Mar-2018 11:55:33	224	3653.0000	XLON	11503115000061720-E0Z5UOHXexEV20180320
20-Mar-2018 11:56:22	224	3655.0000	XLON	11503115000061928-E0Z5UOHXextu20180320
20-Mar-2018 11:57:01	225	3657.5000	XLON	11503115000062076-E0Z5UOHXeyVt20180320
20-Mar-2018 11:58:02	224	3657.5000	XLON	01503015000062079-E0Z5UOHXezCY20180320
20-Mar-2018 11:58:20	259	3657.0000	XLON	01503015000062136-E0Z5UOHXezbm20180320
20-Mar-2018 11:58:23	156	3656.5000	XLON	11503115000062326-E0Z5UOHXezec20180320
20-Mar-2018 11:58:23	135	3656.5000	XLON	11503115000062326-E0Z5UOHXezej20180320
20-Mar-2018 12:02:11	175	3660.0000	XLON	11503115000064229-E0Z5UOHXf3x320180320
20-Mar-2018 12:02:12	15	3659.5000	XLON	11503115000064240-E0Z5UOHXf41320180320
20-Mar-2018 12:02:12	270	3659.5000	XLON	11503115000064240-E0Z5UOHXf41520180320
20-Mar-2018 12:02:34	587	3661.5000	XLON	01503015000064305-E0Z5UOHXf51P20180320
20-Mar-2018 12:02:34	231	3662.0000	XLON	01503015000064304-E0Z5UOHXf50u20180320
20-Mar-2018 12:02:34	8	3661.5000	XLON	01503015000064305-E0Z5UOHXf51N20180320
20-Mar-2018 12:02:34	175	3662.0000	XLON	11503115000064541-E0Z5UOHXf51A20180320
20-Mar-2018 12:02:34	25	3662.0000	XLON	11503115000064541-E0Z5UOHXf51620180320
20-Mar-2018 12:02:34	175	3662.0000	XLON	11503115000064541-E0Z5UOHXf51120180320
20-Mar-2018 12:03:52	65	3661.0000	XLON	11503115000064542-E0Z5UOHXf6TX20180320
20-Mar-2018 12:03:52	200	3661.0000	XLON	11503115000064542-E0Z5UOHXf6TT20180320
20-Mar-2018 12:03:52	8	3661.0000	XLON	11503115000064542-E0Z5UOHXf6TV20180320
20-Mar-2018 12:04:56	302	3658.5000	XLON	01503015000064721-E0Z5UOHXf7QX20180320
20-Mar-2018 12:04:56	207	3658.5000	XLON	01503015000064721-E0Z5UOHXf7QV20180320
20-Mar-2018 12:05:08	227	3656.0000	XLON	11503115000065072-E0Z5UOHXf7lp20180320
20-Mar-2018 12:05:08	57	3656.0000	XLON	11503115000065072-E0Z5UOHXf7lv20180320
20-Mar-2018 12:05:27	102	3656.0000	XLON	11503115000065072-E0Z5UOHXf84O20180320
20-Mar-2018 12:07:20	270	3656.5000	XLON	11503115000065367-E0Z5UOHXf9TK20180320
20-Mar-2018 12:07:25	31	3656.0000	XLON	11503115000065072-E0Z5UOHXf9aT20180320
20-Mar-2018 12:07:31	139	3655.5000	XLON	11503115000065244-E0Z5UOHXf9gv20180320
20-Mar-2018 12:07:31	417	3655.5000	XLON	11503115000065244-E0Z5UOHXf9gt20180320
20-Mar-2018 12:08:35	177	3661.0000	XLON	11503115000065765-E0Z5UOHXfAwC20180320
20-Mar-2018 12:08:55	152	3659.0000	XLON	11503115000065816-E0Z5UOHXfBLp20180320
20-Mar-2018 12:08:55	175	3660.0000	XLON	01503015000065590-E0Z5UOHXfBL820180320
20-Mar-2018 12:10:21	162	3661.0000	XLON	01503015000065805-E0Z5UOHXfCt220180320
20-Mar-2018 12:11:59	177	3663.0000	XLON	11503115000066318-E0Z5UOHXfEQP20180320
20-Mar-2018 12:14:32	73	3661.0000	XLON	11503115000066840-E0Z5UOHXfGX120180320
20-Mar-2018 12:14:32	196	3661.0000	XLON	11503115000066840-E0Z5UOHXfGWu20180320
20-Mar-2018 12:14:32	233	3661.0000	XLON	11503115000066864-E0Z5UOHXfGXB20180320
20-Mar-2018 12:14:32	144	3661.0000	XLON	01503015000066624-E0Z5UOHXfGX520180320
20-Mar-2018 12:14:32	2	3661.0000	XLON	01503015000066643-E0Z5UOHXfGXD20180320
20-Mar-2018 12:14:32	3	3661.0000	XLON	11503115000066840-E0Z5UOHXfGX320180320
20-Mar-2018 12:14:40	233	3660.0000	XLON	11503115000066867-E0Z5UOHXfGj820180320
20-Mar-2018 12:17:06	200	3658.0000	XLON	11503115000067359-E0Z5UOHXfIcC20180320
20-Mar-2018 12:17:06	135	3658.0000	XLON	11503115000067359-E0Z5UOHXfIcA20180320
20-Mar-2018 12:18:15	281	3660.0000	XLON	01503015000067360-E0Z5UOHXfJsz20180320
20-Mar-2018 12:18:34	30	3659.5000	XLON	11503115000067596-E0Z5UOHXfKGT20180320
20-Mar-2018 12:18:34	240	3659.5000	XLON	01503015000067353-E0Z5UOHXfKGR20180320
20-Mar-2018 12:18:34	55	3659.5000	XLON	01503015000067358-E0Z5UOHXfKGV20180320
20-Mar-2018 12:21:46	80	3659.0000	XLON	01503015000068095-E0Z5UOHXfNok20180320
20-Mar-2018 12:21:46	226	3659.5000	XLON	11503115000068347-E0Z5UOHXfNoM20180320
20-Mar-2018 12:21:46	418	3659.0000	XLON	01503015000068095-E0Z5UOHXfNoi20180320
20-Mar-2018 12:21:46	258	3659.5000	XLON	01503015000068111-E0Z5UOHXfNoK20180320
20-Mar-2018 12:22:01	425	3657.5000	XLON	11503115000068355-E0Z5UOHXfO0c20180320
20-Mar-2018 12:24:11	604	3656.5000	XLON	11503115000068733-E0Z5UOHXfPib20180320
20-Mar-2018 12:24:11	503	3657.0000	XLON	11503115000068780-E0Z5UOHXfPiL20180320
20-Mar-2018 12:24:15	237	3656.0000	XLON	11503115000068672-E0Z5UOHXfPms20180320
20-Mar-2018 12:24:15	316	3656.0000	XLON	11503115000068672-E0Z5UOHXfPmp20180320
20-Mar-2018 12:25:15	241	3655.5000	XLON	11503115000068948-E0Z5UOHXfQhS20180320
20-Mar-2018 12:25:15	33	3655.5000	XLON	11503115000068948-E0Z5UOHXfQhO20180320
20-Mar-2018 12:26:16	302	3657.0000	XLON	11503115000069126-E0Z5UOHXfRUP20180320
20-Mar-2018 12:29:11	358	3657.5000	XLON	01503015000069207-E0Z5UOHXfURk20180320
20-Mar-2018 12:31:15	24	3658.0000	XLON	01503015000069741-E0Z5UOHXfWbN20180320
20-Mar-2018 12:32:27	206	3657.5000	XLON	11503115000070181-E0Z5UOHXfXWs20180320
20-Mar-2018 12:32:27	178	3657.5000	XLON	11503115000070197-E0Z5UOHXfXWu20180320
20-Mar-2018 12:33:24	99	3654.5000	XLON	01503015000070034-E0Z5UOHXfYny20180320
20-Mar-2018 12:33:24	140	3654.5000	XLON	01503015000070034-E0Z5UOHXfYnq20180320
20-Mar-2018 12:33:24	121	3654.5000	XLON	01503015000070034-E0Z5UOHXfYo020180320
20-Mar-2018 12:33:24	146	3655.0000	XLON	01503015000070116-E0Z5UOHXfYnH20180320
20-Mar-2018 12:33:24	242	3655.0000	XLON	01503015000070116-E0Z5UOHXfYnJ20180320
20-Mar-2018 12:34:45	100	3650.0000	XLON	01503015000070356-E0Z5UOHXfa3D20180320
20-Mar-2018 12:34:45	324	3650.0000	XLON	01503015000070356-E0Z5UOHXfa3N20180320
20-Mar-2018 12:36:28	45	3651.0000	XLON	01503015000070834-E0Z5UOHXfcO520180320
20-Mar-2018 12:36:28	367	3651.0000	XLON	01503015000070834-E0Z5UOHXfcO220180320
20-Mar-2018 12:38:13	403	3655.0000	XLON	11503115000071326-E0Z5UOHXfeeP20180320
20-Mar-2018 12:38:54	329	3654.5000	XLON	11503115000071400-E0Z5UOHXffCf20180320
20-Mar-2018 12:38:54	100	3654.5000	XLON	11503115000071400-E0Z5UOHXffCc20180320
20-Mar-2018 12:39:08	200	3653.5000	XLON	01503015000071109-E0Z5UOHXffNH20180320
20-Mar-2018 12:39:08	214	3653.5000	XLON	01503015000071109-E0Z5UOHXffNO20180320
20-Mar-2018 12:39:08	111	3653.5000	XLON	01503015000071109-E0Z5UOHXffNE20180320
20-Mar-2018 12:40:22	162	3655.5000	XLON	11503115000071689-E0Z5UOHXfgVb20180320
20-Mar-2018 12:43:48	184	3658.5000	XLON	01503015000072083-E0Z5UOHXfjK120180320
20-Mar-2018 12:43:57	159	3657.5000	XLON	11503115000072297-E0Z5UOHXfjZU20180320
20-Mar-2018 12:45:13	216	3653.5000	XLON	01503015000072437-E0Z5UOHXfkui20180320
20-Mar-2018 12:45:28	217	3656.5000	XLON	01503015000072501-E0Z5UOHXflIT20180320
20-Mar-2018 12:46:01	217	3655.5000	XLON	01503015000072492-E0Z5UOHXflcE20180320
20-Mar-2018 12:46:22	654	3655.5000	XLON	01503015000072686-E0Z5UOHXflzE20180320
20-Mar-2018 12:46:36	302	3655.5000	XLON	01503015000072711-E0Z5UOHXfm8720180320
20-Mar-2018 12:46:36	152	3655.5000	XLON	01503015000072711-E0Z5UOHXfm8920180320
20-Mar-2018 12:47:42	146	3654.5000	XLON	11503115000073053-E0Z5UOHXfnFA20180320
20-Mar-2018 12:47:42	206	3654.5000	XLON	11503115000073053-E0Z5UOHXfnFD20180320
20-Mar-2018 12:49:05	162	3654.5000	XLON	01503015000073216-E0Z5UOHXfoSx20180320
20-Mar-2018 12:49:55	177	3654.5000	XLON	01503015000073347-E0Z5UOHXfp3L20180320
20-Mar-2018 12:52:34	372	3658.0000	XLON	01503015000073936-E0Z5UOHXfrMQ20180320
20-Mar-2018 12:52:46	177	3658.0000	XLON	11503115000074215-E0Z5UOHXfrRw20180320
20-Mar-2018 12:54:29	400	3653.5000	XLON	11503115000074524-E0Z5UOHXfsdt20180320
20-Mar-2018 12:54:38	400	3653.0000	XLON	01503015000074277-E0Z5UOHXfsk020180320
20-Mar-2018 12:56:41	548	3652.0000	XLON	11503115000074905-E0Z5UOHXfuLs20180320
20-Mar-2018 12:56:41	503	3652.0000	XLON	11503115000074874-E0Z5UOHXfuLq20180320
20-Mar-2018 12:58:19	89	3653.5000	XLON	01503015000074915-E0Z5UOHXfvMG20180320
20-Mar-2018 12:58:19	370	3653.5000	XLON	01503015000074915-E0Z5UOHXfvME20180320
20-Mar-2018 13:00:23	177	3658.5000	XLON	11503115000075663-E0Z5UOHXfxDq20180320
20-Mar-2018 13:00:45	37	3656.0000	XLON	01503015000075554-E0Z5UOHXfxh420180320
20-Mar-2018 13:00:45	295	3656.0000	XLON	01503015000075554-E0Z5UOHXfxhB20180320
20-Mar-2018 13:00:45	85	3656.0000	XLON	01503015000075554-E0Z5UOHXfxhE20180320
20-Mar-2018 13:00:48	401	3655.0000	XLON	11503115000075856-E0Z5UOHXfxjb20180320
20-Mar-2018 13:00:48	361	3655.5000	XLON	11503115000075768-E0Z5UOHXfxjC20180320
20-Mar-2018 13:02:29	172	3656.0000	XLON	01503015000076000-E0Z5UOHXfyzG20180320
20-Mar-2018 13:03:33	329	3655.0000	XLON	01503015000076184-E0Z5UOHXfznH20180320
20-Mar-2018 13:03:33	199	3654.0000	XLON	11503115000076354-E0Z5UOHXfzo520180320
20-Mar-2018 13:03:33	4	3654.0000	XLON	11503115000076354-E0Z5UOHXfznw20180320
20-Mar-2018 13:03:33	38	3655.0000	XLON	01503015000076184-E0Z5UOHXfznK20180320
20-Mar-2018 13:04:49	151	3652.5000	XLON	11503115000076790-E0Z5UOHXg1Dx20180320
20-Mar-2018 13:05:56	315	3652.5000	XLON	11503115000076820-E0Z5UOHXg20R20180320
20-Mar-2018 13:05:56	70	3652.5000	XLON	11503115000076820-E0Z5UOHXg20T20180320
20-Mar-2018 13:05:57	305	3651.5000	XLON	11503115000077069-E0Z5UOHXg23K20180320
20-Mar-2018 13:07:45	122	3651.0000	XLON	01503015000077059-E0Z5UOHXg3X820180320
20-Mar-2018 13:07:45	214	3651.0000	XLON	01503015000077059-E0Z5UOHXg3XD20180320
20-Mar-2018 13:09:05	276	3651.0000	XLON	11503115000077647-E0Z5UOHXg4Pm20180320
20-Mar-2018 13:09:05	230	3651.0000	XLON	11503115000077647-E0Z5UOHXg4Pk20180320
20-Mar-2018 13:09:09	336	3650.0000	XLON	01503015000076891-E0Z5UOHXg4fX20180320
20-Mar-2018 13:09:27	280	3645.5000	XLON	11503115000077935-E0Z5UOHXg59G20180320
20-Mar-2018 13:09:38	200	3645.5000	XLON	11503115000077935-E0Z5UOHXg5HY20180320
20-Mar-2018 13:10:50	100	3644.0000	XLON	11503115000078165-E0Z5UOHXg6Fa20180320
20-Mar-2018 13:10:53	106	3644.0000	XLON	11503115000078165-E0Z5UOHXg6JQ20180320
20-Mar-2018 13:11:24	162	3644.0000	XLON	11503115000078362-E0Z5UOHXg6dh20180320
20-Mar-2018 13:13:22	189	3646.0000	XLON	11503115000078885-E0Z5UOHXg8Ac20180320
20-Mar-2018 13:14:21	177	3646.0000	XLON	11503115000079183-E0Z5UOHXg8w520180320
20-Mar-2018 13:15:04	253	3644.0000	XLON	11503115000079227-E0Z5UOHXg9WR20180320
20-Mar-2018 13:15:04	209	3644.0000	XLON	11503115000079227-E0Z5UOHXg9WH20180320
20-Mar-2018 13:17:06	519	3647.0000	XLON	01503015000079742-E0Z5UOHXgBPA20180320
20-Mar-2018 13:17:35	307	3646.0000	XLON	11503115000079959-E0Z5UOHXgBqb20180320
20-Mar-2018 13:17:35	307	3646.0000	XLON	11503115000079959-E0Z5UOHXgBqe20180320
20-Mar-2018 13:19:16	296	3645.5000	XLON	01503015000080065-E0Z5UOHXgDJt20180320
20-Mar-2018 13:19:16	116	3645.5000	XLON	11503115000080303-E0Z5UOHXgDJv20180320
20-Mar-2018 13:19:24	126	3644.5000	XLON	01503015000079932-E0Z5UOHXgDX620180320
20-Mar-2018 13:19:24	327	3644.5000	XLON	01503015000079932-E0Z5UOHXgDX120180320
20-Mar-2018 13:19:32	246	3643.0000	XLON	01503015000080406-E0Z5UOHXgDyN20180320
20-Mar-2018 13:19:33	69	3642.5000	XLON	11503115000080651-E0Z5UOHXgE2P20180320
20-Mar-2018 13:19:33	222	3642.5000	XLON	11503115000080651-E0Z5UOHXgE2T20180320
20-Mar-2018 13:21:40	162	3641.5000	XLON	11503115000081354-E0Z5UOHXgHXC20180320
20-Mar-2018 13:21:40	177	3642.0000	XLON	01503015000081098-E0Z5UOHXgHWn20180320
20-Mar-2018 13:25:13	217	3644.0000	XLON	11503115000082500-E0Z5UOHXgLno20180320
20-Mar-2018 13:25:51	211	3643.5000	XLON	11503115000082620-E0Z5UOHXgMRh20180320
20-Mar-2018 13:26:37	163	3645.5000	XLON	11503115000082839-E0Z5UOHXgNDj20180320
20-Mar-2018 13:26:37	184	3645.5000	XLON	01503015000082614-E0Z5UOHXgNDl20180320
20-Mar-2018 13:27:15	213	3644.0000	XLON	01503015000082791-E0Z5UOHXgNvt20180320
20-Mar-2018 13:27:57	37	3646.5000	XLON	11503115000083213-E0Z5UOHXgOc820180320
20-Mar-2018 13:27:57	98	3646.5000	XLON	11503115000083213-E0Z5UOHXgOcC20180320
20-Mar-2018 13:28:01	71	3646.5000	XLON	11503115000083213-E0Z5UOHXgOl520180320
20-Mar-2018 13:28:27	104	3646.0000	XLON	01503015000083132-E0Z5UOHXgPCc20180320
20-Mar-2018 13:28:27	113	3646.0000	XLON	01503015000083132-E0Z5UOHXgPCa20180320
20-Mar-2018 13:28:51	148	3647.0000	XLON	01503015000083241-E0Z5UOHXgPfy20180320
20-Mar-2018 13:28:51	111	3647.0000	XLON	01503015000083241-E0Z5UOHXgPg120180320
20-Mar-2018 13:29:25	213	3648.0000	XLON	11503115000083659-E0Z5UOHXgQNl20180320
20-Mar-2018 13:29:53	37	3647.5000	XLON	11503115000083799-E0Z5UOHXgR0b20180320
20-Mar-2018 13:29:53	215	3647.5000	XLON	11503115000083799-E0Z5UOHXgR0Z20180320
20-Mar-2018 13:30:17	168	3649.0000	XLON	01503015000083911-E0Z5UOHXgRri20180320
20-Mar-2018 13:30:58	271	3651.0000	XLON	11503115000084363-E0Z5UOHXgSq520180320
20-Mar-2018 13:30:58	9	3651.0000	XLON	11503115000084363-E0Z5UOHXgSq720180320
20-Mar-2018 13:31:07	365	3651.5000	XLON	11503115000084487-E0Z5UOHXgT9u20180320
20-Mar-2018 13:31:07	62	3650.5000	XLON	11503115000084340-E0Z5UOHXgTBS20180320
20-Mar-2018 13:31:07	256	3650.0000	XLON	11503115000084325-E0Z5UOHXgTCa20180320
20-Mar-2018 13:31:07	224	3650.5000	XLON	11503115000084340-E0Z5UOHXgTBP20180320
20-Mar-2018 13:32:44	100	3652.5000	XLON	01503015000084941-E0Z5UOHXgX2X20180320
20-Mar-2018 13:32:54	258	3653.5000	XLON	11503115000085182-E0Z5UOHXgXOC20180320
20-Mar-2018 13:32:54	1	3653.5000	XLON	11503115000085189-E0Z5UOHXgXON20180320
20-Mar-2018 13:32:54	154	3653.5000	XLON	01503015000084997-E0Z5UOHXgXOS20180320
20-Mar-2018 13:32:54	203	3653.5000	XLON	11503115000085171-E0Z5UOHXgXOA20180320
20-Mar-2018 13:32:54	188	3653.5000	XLON	11503115000085189-E0Z5UOHXgXOQ20180320
20-Mar-2018 13:32:54	89	3653.5000	XLON	11503115000085189-E0Z5UOHXgXOL20180320
20-Mar-2018 13:34:08	239	3653.5000	XLON	01503015000085308-E0Z5UOHXgZbO20180320
20-Mar-2018 13:34:11	326	3653.0000	XLON	11503115000085494-E0Z5UOHXgZgL20180320
20-Mar-2018 13:34:57	321	3656.0000	XLON	01503015000085593-E0Z5UOHXgb3920180320
20-Mar-2018 13:35:00	239	3655.0000	XLON	11503115000085768-E0Z5UOHXgb7q20180320
20-Mar-2018 13:35:01	113	3654.5000	XLON	01503015000085585-E0Z5UOHXgb9y20180320
20-Mar-2018 13:35:01	104	3654.5000	XLON	01503015000085585-E0Z5UOHXgb9s20180320
20-Mar-2018 13:36:03	224	3650.5000	XLON	11503115000086109-E0Z5UOHXgcTh20180320
20-Mar-2018 13:36:03	52	3650.5000	XLON	11503115000086109-E0Z5UOHXgcTj20180320
20-Mar-2018 13:36:22	306	3654.0000	XLON	11503115000086205-E0Z5UOHXgd4e20180320
20-Mar-2018 13:36:22	234	3654.0000	XLON	11503115000086205-E0Z5UOHXgd4h20180320
20-Mar-2018 13:36:23	125	3653.5000	XLON	01503015000085994-E0Z5UOHXgd5R20180320
20-Mar-2018 13:36:23	211	3653.5000	XLON	01503015000085994-E0Z5UOHXgd5O20180320
20-Mar-2018 13:36:23	366	3653.5000	XLON	01503015000085994-E0Z5UOHXgd5L20180320
20-Mar-2018 13:36:35	205	3653.0000	XLON	01503015000086010-E0Z5UOHXgdR220180320
20-Mar-2018 13:36:35	173	3653.0000	XLON	01503015000086010-E0Z5UOHXgdR520180320
20-Mar-2018 13:37:50	297	3649.5000	XLON	11503115000086606-E0Z5UOHXgfmU20180320
20-Mar-2018 13:37:50	158	3649.5000	XLON	11503115000086606-E0Z5UOHXgfmO20180320
20-Mar-2018 13:38:09	144	3649.0000	XLON	01503015000086401-E0Z5UOHXggM220180320
20-Mar-2018 13:38:20	601	3649.0000	XLON	01503015000086401-E0Z5UOHXggXD20180320
20-Mar-2018 13:39:32	209	3654.5000	XLON	11503115000087100-E0Z5UOHXgii420180320
20-Mar-2018 13:39:32	193	3654.0000	XLON	01503015000086877-E0Z5UOHXgijB20180320
20-Mar-2018 13:41:03	254	3659.0000	XLON	11503115000087502-E0Z5UOHXglKN20180320
20-Mar-2018 13:41:26	288	3660.5000	XLON	11503115000087583-E0Z5UOHXgliH20180320
20-Mar-2018 13:41:47	201	3660.0000	XLON	01503015000087386-E0Z5UOHXgmHv20180320
20-Mar-2018 13:41:47	24	3660.0000	XLON	01503015000087386-E0Z5UOHXgmHt20180320
20-Mar-2018 13:41:47	51	3660.0000	XLON	01503015000087386-E0Z5UOHXgmHy20180320
20-Mar-2018 13:42:41	53	3659.0000	XLON	01503015000087743-E0Z5UOHXgo6y20180320
20-Mar-2018 13:42:41	175	3659.0000	XLON	01503015000087743-E0Z5UOHXgo7020180320
20-Mar-2018 13:42:42	305	3659.0000	XLON	11503115000087979-E0Z5UOHXgo8X20180320
20-Mar-2018 13:43:33	285	3657.0000	XLON	11503115000088258-E0Z5UOHXgpMm20180320
20-Mar-2018 13:43:33	202	3657.0000	XLON	01503015000087994-E0Z5UOHXgpMi20180320
20-Mar-2018 13:43:33	282	3657.0000	XLON	01503015000087959-E0Z5UOHXgpMg20180320
20-Mar-2018 13:43:33	87	3657.0000	XLON	11503115000088244-E0Z5UOHXgpMk20180320
20-Mar-2018 13:43:33	303	3657.0000	XLON	11503115000088298-E0Z5UOHXgpMo20180320
20-Mar-2018 13:44:01	260	3655.0000	XLON	01503015000088176-E0Z5UOHXgqEv20180320
20-Mar-2018 13:44:05	83	3655.0000	XLON	01503015000088176-E0Z5UOHXgqM620180320
20-Mar-2018 13:44:05	100	3655.0000	XLON	01503015000088176-E0Z5UOHXgqM420180320
20-Mar-2018 13:45:19	300	3658.0000	XLON	01503015000088598-E0Z5UOHXgsbh20180320
20-Mar-2018 13:45:19	106	3658.0000	XLON	01503015000088598-E0Z5UOHXgscd20180320
20-Mar-2018 13:45:19	213	3659.5000	XLON	01503015000088631-E0Z5UOHXgsZk20180320
20-Mar-2018 13:45:19	416	3659.5000	XLON	01503015000088631-E0Z5UOHXgsZh20180320
20-Mar-2018 13:45:19	300	3658.0000	XLON	01503015000088598-E0Z5UOHXgsbc20180320
20-Mar-2018 13:45:19	135	3659.5000	XLON	01503015000088631-E0Z5UOHXgsZn20180320
20-Mar-2018 13:45:19	646	3659.5000	XLON	11503115000088893-E0Z5UOHXgsZf20180320
20-Mar-2018 13:46:13	387	3654.5000	XLON	01503015000088917-E0Z5UOHXgu5t20180320
20-Mar-2018 13:46:13	153	3654.5000	XLON	01503015000088917-E0Z5UOHXgu5z20180320
20-Mar-2018 13:47:10	296	3652.0000	XLON	11503115000089496-E0Z5UOHXgvx820180320
20-Mar-2018 13:47:45	244	3647.5000	XLON	11503115000089704-E0Z5UOHXgwzc20180320
20-Mar-2018 13:47:53	648	3646.0000	XLON	11503115000089824-E0Z5UOHXgxCQ20180320
20-Mar-2018 13:48:15	168	3643.5000	XLON	01503015000089674-E0Z5UOHXgy5l20180320
20-Mar-2018 13:48:16	79	3643.5000	XLON	01503015000089674-E0Z5UOHXgy5g20180320
20-Mar-2018 13:48:16	229	3643.5000	XLON	01503015000089674-E0Z5UOHXgy5x20180320
20-Mar-2018 13:50:17	100	3638.5000	XLON	01503015000090240-E0Z5UOHXh1Lv20180320
20-Mar-2018 13:50:17	284	3638.5000	XLON	01503015000090240-E0Z5UOHXh1M520180320
20-Mar-2018 13:50:17	200	3638.5000	XLON	01503015000090240-E0Z5UOHXh1Lz20180320
20-Mar-2018 13:52:14	341	3640.5000	XLON	01503015000091210-E0Z5UOHXh4ID20180320
20-Mar-2018 13:52:14	200	3640.5000	XLON	01503015000091210-E0Z5UOHXh4IF20180320
20-Mar-2018 13:52:47	267	3643.5000	XLON	11503115000091803-E0Z5UOHXh5GL20180320
20-Mar-2018 13:52:47	269	3643.5000	XLON	11503115000091803-E0Z5UOHXh5GJ20180320
20-Mar-2018 13:53:18	25	3644.5000	XLON	11503115000092004-E0Z5UOHXh6MB20180320
20-Mar-2018 13:53:18	65	3644.5000	XLON	11503115000092004-E0Z5UOHXh6Ly20180320
20-Mar-2018 13:53:18	299	3644.5000	XLON	11503115000092004-E0Z5UOHXh6M120180320
20-Mar-2018 13:53:18	150	3644.5000	XLON	11503115000092004-E0Z5UOHXh6M920180320
20-Mar-2018 13:53:30	336	3643.5000	XLON	01503015000091542-E0Z5UOHXh6yj20180320
20-Mar-2018 13:53:30	190	3643.5000	XLON	01503015000091542-E0Z5UOHXh6yg20180320
20-Mar-2018 13:54:40	164	3642.5000	XLON	01503015000092107-E0Z5UOHXh8i820180320
20-Mar-2018 13:54:40	78	3642.5000	XLON	01503015000092107-E0Z5UOHXh8i620180320
20-Mar-2018 13:54:40	200	3642.5000	XLON	01503015000092107-E0Z5UOHXh8gt20180320
20-Mar-2018 13:54:59	175	3641.5000	XLON	01503015000092206-E0Z5UOHXh9Ba20180320
20-Mar-2018 13:54:59	120	3641.5000	XLON	01503015000092206-E0Z5UOHXh9BW20180320
20-Mar-2018 13:55:32	79	3638.5000	XLON	01503015000092413-E0Z5UOHXhAEw20180320
20-Mar-2018 13:56:01	148	3636.5000	XLON	11503115000092850-E0Z5UOHXhB5e20180320
20-Mar-2018 13:57:07	99	3640.0000	XLON	11503115000093247-E0Z5UOHXhCv820180320
20-Mar-2018 13:57:07	245	3640.0000	XLON	11503115000093247-E0Z5UOHXhCv520180320
20-Mar-2018 13:57:07	396	3640.0000	XLON	11503115000093247-E0Z5UOHXhCv320180320
20-Mar-2018 13:57:16	434	3639.5000	XLON	01503015000092996-E0Z5UOHXhD7o20180320
20-Mar-2018 13:58:52	177	3638.0000	XLON	01503015000093425-E0Z5UOHXhFWc20180320
20-Mar-2018 13:59:14	146	3638.0000	XLON	01503015000093492-E0Z5UOHXhFyE20180320
20-Mar-2018 13:59:14	31	3638.0000	XLON	01503015000093492-E0Z5UOHXhFyA20180320
20-Mar-2018 13:59:15	48	3638.0000	XLON	11503115000093863-E0Z5UOHXhFzn20180320
20-Mar-2018 13:59:15	129	3638.0000	XLON	11503115000093863-E0Z5UOHXhFzl20180320
20-Mar-2018 13:59:54	270	3638.5000	XLON	01503015000093758-E0Z5UOHXhH0u20180320
20-Mar-2018 13:59:54	46	3638.5000	XLON	01503015000093758-E0Z5UOHXhH1K20180320
20-Mar-2018 14:00:36	177	3638.0000	XLON	11503115000094150-E0Z5UOHXhIDA20180320
20-Mar-2018 14:00:58	177	3637.0000	XLON	11503115000094523-E0Z5UOHXhImm20180320
20-Mar-2018 14:01:36	120	3640.0000	XLON	11503115000094770-E0Z5UOHXhJqM20180320
20-Mar-2018 14:01:45	130	3639.5000	XLON	11503115000094793-E0Z5UOHXhJzx20180320
20-Mar-2018 14:01:45	102	3639.5000	XLON	11503115000094793-E0Z5UOHXhJzu20180320
20-Mar-2018 14:02:07	204	3639.0000	XLON	01503015000094601-E0Z5UOHXhKT320180320
20-Mar-2018 14:02:26	62	3637.5000	XLON	01503015000094677-E0Z5UOHXhKt220180320
20-Mar-2018 14:02:26	150	3637.5000	XLON	01503015000094677-E0Z5UOHXhKt020180320
20-Mar-2018 14:02:45	213	3637.0000	XLON	01503015000094760-E0Z5UOHXhLGy20180320
20-Mar-2018 14:03:02	262	3638.5000	XLON	01503015000094868-E0Z5UOHXhLdX20180320
20-Mar-2018 14:03:02	15	3638.5000	XLON	01503015000094868-E0Z5UOHXhLdZ20180320
20-Mar-2018 14:03:44	130	3644.0000	XLON	01503015000095147-E0Z5UOHXhMuM20180320
20-Mar-2018 14:03:44	34	3644.0000	XLON	01503015000095147-E0Z5UOHXhMuK20180320
20-Mar-2018 14:03:44	166	3644.0000	XLON	11503115000095484-E0Z5UOHXhMuI20180320
20-Mar-2018 14:03:58	203	3643.0000	XLON	01503015000095231-E0Z5UOHXhNJp20180320
20-Mar-2018 14:04:17	203	3642.5000	XLON	01503015000095326-E0Z5UOHXhNyP20180320
20-Mar-2018 14:04:37	130	3646.5000	XLON	01503015000095470-E0Z5UOHXhOSb20180320
20-Mar-2018 14:04:37	74	3646.5000	XLON	01503015000095470-E0Z5UOHXhOSZ20180320
20-Mar-2018 14:04:51	204	3646.5000	XLON	11503115000096013-E0Z5UOHXhP8420180320
20-Mar-2018 14:05:11	237	3645.5000	XLON	11503115000096218-E0Z5UOHXhPsE20180320
20-Mar-2018 14:05:11	20	3645.5000	XLON	11503115000096218-E0Z5UOHXhPsG20180320
20-Mar-2018 14:05:32	52	3645.0000	XLON	01503015000096064-E0Z5UOHXhQTw20180320
20-Mar-2018 14:05:32	109	3645.0000	XLON	01503015000096064-E0Z5UOHXhQTu20180320
20-Mar-2018 14:05:46	115	3645.0000	XLON	11503115000096488-E0Z5UOHXhQhy20180320
20-Mar-2018 14:05:46	87	3645.0000	XLON	11503115000096488-E0Z5UOHXhQi020180320
20-Mar-2018 14:06:04	232	3642.5000	XLON	01503015000096313-E0Z5UOHXhRQN20180320
20-Mar-2018 14:06:24	175	3647.0000	XLON	01503015000096528-E0Z5UOHXhSHu20180320
20-Mar-2018 14:06:39	175	3648.0000	XLON	01503015000096622-E0Z5UOHXhSYv20180320
20-Mar-2018 14:06:39	49	3648.0000	XLON	01503015000096622-E0Z5UOHXhSYx20180320
20-Mar-2018 14:07:01	216	3649.0000	XLON	11503115000097050-E0Z5UOHXhT8H20180320
20-Mar-2018 14:07:17	16	3649.5000	XLON	01503015000096859-E0Z5UOHXhTK520180320
20-Mar-2018 14:07:18	257	3649.0000	XLON	11503115000097067-E0Z5UOHXhTLC20180320
20-Mar-2018 14:07:26	264	3647.0000	XLON	11503115000097160-E0Z5UOHXhTeZ20180320
20-Mar-2018 14:08:28	126	3649.0000	XLON	01503015000097300-E0Z5UOHXhVMu20180320
20-Mar-2018 14:08:28	557	3649.0000	XLON	01503015000097300-E0Z5UOHXhVMs20180320
20-Mar-2018 14:09:01	224	3650.5000	XLON	11503115000097693-E0Z5UOHXhW8v20180320
20-Mar-2018 14:09:01	98	3650.5000	XLON	11503115000097693-E0Z5UOHXhW8x20180320
20-Mar-2018 14:09:01	410	3650.5000	XLON	01503015000097472-E0Z5UOHXhW9820180320
20-Mar-2018 14:10:14	47	3650.5000	XLON	01503015000097930-E0Z5UOHXhXxz20180320
20-Mar-2018 14:10:14	291	3650.5000	XLON	11503115000098190-E0Z5UOHXhXxx20180320
20-Mar-2018 14:10:14	36	3650.5000	XLON	11503115000098190-E0Z5UOHXhXxv20180320
20-Mar-2018 14:10:15	376	3650.5000	XLON	11503115000098202-E0Z5UOHXhXyf20180320
20-Mar-2018 14:10:15	46	3650.5000	XLON	01503015000097930-E0Z5UOHXhXyd20180320
20-Mar-2018 14:10:15	51	3650.0000	XLON	01503015000097898-E0Z5UOHXhXz320180320
20-Mar-2018 14:10:15	230	3650.0000	XLON	01503015000097898-E0Z5UOHXhXz520180320
20-Mar-2018 14:11:37	244	3650.0000	XLON	01503015000098407-E0Z5UOHXhZs220180320
20-Mar-2018 14:11:37	219	3650.0000	XLON	01503015000098400-E0Z5UOHXhZru20180320
20-Mar-2018 14:11:37	100	3650.0000	XLON	01503015000098400-E0Z5UOHXhZrw20180320
20-Mar-2018 14:12:22	250	3649.0000	XLON	01503015000098680-E0Z5UOHXhbBh20180320
20-Mar-2018 14:12:43	203	3650.5000	XLON	01503015000098803-E0Z5UOHXhbsg20180320
20-Mar-2018 14:12:56	166	3649.5000	XLON	11503115000098995-E0Z5UOHXhcCc20180320
20-Mar-2018 14:12:56	185	3649.5000	XLON	11503115000099030-E0Z5UOHXhcCe20180320
20-Mar-2018 14:13:33	209	3650.5000	XLON	11503115000099391-E0Z5UOHXhdHj20180320
20-Mar-2018 14:13:44	72	3650.0000	XLON	11503115000099371-E0Z5UOHXhdZd20180320
20-Mar-2018 14:13:45	216	3650.0000	XLON	11503115000099371-E0Z5UOHXhdZf20180320
20-Mar-2018 14:14:09	201	3649.0000	XLON	11503115000099552-E0Z5UOHXhe6k20180320
20-Mar-2018 14:14:27	247	3649.0000	XLON	11503115000099691-E0Z5UOHXhefI20180320
20-Mar-2018 14:14:47	199	3650.5000	XLON	01503015000099562-E0Z5UOHXhf3V20180320
20-Mar-2018 14:15:02	211	3650.0000	XLON	11503115000099905-E0Z5UOHXhfNd20180320
20-Mar-2018 14:15:25	199	3652.5000	XLON	01503015000099807-E0Z5UOHXhg2Z20180320
20-Mar-2018 14:15:36	200	3652.0000	XLON	01503015000099849-E0Z5UOHXhgHw20180320
20-Mar-2018 14:15:50	100	3651.0000	XLON	11503115000100173-E0Z5UOHXhge020180320
20-Mar-2018 14:15:50	101	3651.0000	XLON	11503115000100173-E0Z5UOHXhge220180320
20-Mar-2018 14:16:06	238	3649.5000	XLON	11503115000100227-E0Z5UOHXhh0m20180320
20-Mar-2018 14:16:06	43	3649.5000	XLON	11503115000100227-E0Z5UOHXhh0o20180320
20-Mar-2018 14:16:21	201	3649.0000	XLON	01503015000099980-E0Z5UOHXhhHo20180320
20-Mar-2018 14:16:21	132	3648.5000	XLON	11503115000100228-E0Z5UOHXhhJF20180320
20-Mar-2018 14:16:21	129	3648.5000	XLON	11503115000100228-E0Z5UOHXhhJB20180320
20-Mar-2018 14:17:17	215	3651.0000	XLON	11503115000100635-E0Z5UOHXhife20180320
20-Mar-2018 14:17:21	175	3651.0000	XLON	01503015000100410-E0Z5UOHXhijQ20180320
20-Mar-2018 14:17:21	6	3651.0000	XLON	01503015000100410-E0Z5UOHXhijS20180320
20-Mar-2018 14:17:41	212	3650.0000	XLON	01503015000100482-E0Z5UOHXhjBY20180320
20-Mar-2018 14:17:41	262	3650.0000	XLON	11503115000100743-E0Z5UOHXhjBe20180320
20-Mar-2018 14:17:41	109	3650.0000	XLON	01503015000100482-E0Z5UOHXhjBa20180320
20-Mar-2018 14:18:23	120	3652.5000	XLON	01503015000100749-E0Z5UOHXhkD520180320
20-Mar-2018 14:18:24	241	3652.0000	XLON	11503115000101000-E0Z5UOHXhkFa20180320
20-Mar-2018 14:18:37	100	3652.0000	XLON	11503115000101030-E0Z5UOHXhkbv20180320
20-Mar-2018 14:18:37	4	3652.0000	XLON	11503115000101030-E0Z5UOHXhkc020180320
20-Mar-2018 14:18:37	100	3652.0000	XLON	11503115000101030-E0Z5UOHXhkby20180320
20-Mar-2018 14:19:08	109	3651.0000	XLON	11503115000101229-E0Z5UOHXhlRR20180320
20-Mar-2018 14:19:08	122	3651.0000	XLON	11503115000101229-E0Z5UOHXhlRV20180320
20-Mar-2018 14:19:11	294	3650.5000	XLON	01503015000100942-E0Z5UOHXhlXh20180320
20-Mar-2018 14:19:49	264	3654.5000	XLON	01503015000101184-E0Z5UOHXhmdJ20180320
20-Mar-2018 14:19:52	119	3654.0000	XLON	11503115000101451-E0Z5UOHXhmi920180320
20-Mar-2018 14:19:52	129	3654.0000	XLON	11503115000101451-E0Z5UOHXhmiB20180320
20-Mar-2018 14:19:53	221	3653.5000	XLON	01503015000101180-E0Z5UOHXhmk720180320
20-Mar-2018 14:19:53	90	3653.5000	XLON	01503015000101180-E0Z5UOHXhmkA20180320
20-Mar-2018 14:20:58	143	3655.5000	XLON	01503015000101662-E0Z5UOHXhoXJ20180320
20-Mar-2018 14:20:58	258	3655.5000	XLON	11503115000101924-E0Z5UOHXhoXL20180320
20-Mar-2018 14:20:58	220	3655.5000	XLON	01503015000101651-E0Z5UOHXhoXH20180320
20-Mar-2018 14:20:58	290	3655.0000	XLON	11503115000101895-E0Z5UOHXhoXt20180320
20-Mar-2018 14:20:58	73	3655.5000	XLON	11503115000101931-E0Z5UOHXhoXR20180320
20-Mar-2018 14:21:38	299	3657.0000	XLON	11503115000102178-E0Z5UOHXhpvt20180320
20-Mar-2018 14:21:58	475	3657.5000	XLON	01503015000102050-E0Z5UOHXhqQY20180320
20-Mar-2018 14:21:58	42	3657.5000	XLON	11503115000102305-E0Z5UOHXhqQa20180320
20-Mar-2018 14:22:08	296	3655.5000	XLON	01503015000102126-E0Z5UOHXhqia20180320
20-Mar-2018 14:22:08	11	3655.5000	XLON	01503015000102126-E0Z5UOHXhqiY20180320
20-Mar-2018 14:22:59	104	3653.0000	XLON	11503115000102655-E0Z5UOHXhsIr20180320
20-Mar-2018 14:22:59	500	3653.0000	XLON	11503115000102655-E0Z5UOHXhsIp20180320
20-Mar-2018 14:22:59	198	3653.0000	XLON	11503115000102655-E0Z5UOHXhsIn20180320
20-Mar-2018 14:22:59	881	3653.5000	XLON	01503015000102397-E0Z5UOHXhsHa20180320
20-Mar-2018 14:23:13	21	3650.5000	XLON	11503115000102689-E0Z5UOHXhskD20180320
20-Mar-2018 14:23:13	780	3650.5000	XLON	11503115000102689-E0Z5UOHXhskX20180320
20-Mar-2018 14:24:47	387	3654.5000	XLON	11503115000103236-E0Z5UOHXhuml20180320
20-Mar-2018 14:24:47	257	3654.5000	XLON	01503015000102981-E0Z5UOHXhumn20180320
20-Mar-2018 14:27:04	594	3653.0000	XLON	01503015000103591-E0Z5UOHXhxF420180320
20-Mar-2018 14:27:28	632	3652.5000	XLON	11503115000103930-E0Z5UOHXhxmc20180320
20-Mar-2018 14:28:08	368	3653.0000	XLON	01503015000103871-E0Z5UOHXhyZl20180320
20-Mar-2018 14:28:08	184	3653.0000	XLON	11503115000104128-E0Z5UOHXhyZn20180320
20-Mar-2018 14:29:42	177	3658.5000	XLON	01503015000104443-E0Z5UOHXi1jD20180320
20-Mar-2018 14:30:54	159	3662.0000	XLON	11503115000105089-E0Z5UOHXi3zB20180320
20-Mar-2018 14:30:54	30	3662.0000	XLON	11503115000105089-E0Z5UOHXi3z820180320
20-Mar-2018 14:31:09	277	3661.0000	XLON	01503015000104951-E0Z5UOHXi4VF20180320
20-Mar-2018 14:31:09	92	3661.0000	XLON	01503015000104951-E0Z5UOHXi4VD20180320
20-Mar-2018 14:31:33	293	3660.5000	XLON	11503115000105183-E0Z5UOHXi5Hf20180320
20-Mar-2018 14:32:55	263	3658.5000	XLON	01503015000105453-E0Z5UOHXi7IO20180320
20-Mar-2018 14:33:21	196	3659.5000	XLON	11503115000105828-E0Z5UOHXi7mh20180320
20-Mar-2018 14:33:33	265	3659.5000	XLON	01503015000105611-E0Z5UOHXi83X20180320
20-Mar-2018 14:34:01	101	3658.0000	XLON	01503015000105732-E0Z5UOHXi8kp20180320
20-Mar-2018 14:34:01	64	3658.0000	XLON	01503015000105732-E0Z5UOHXi8ks20180320
20-Mar-2018 14:34:56	549	3661.0000	XLON	01503015000106126-E0Z5UOHXiA8320180320
20-Mar-2018 14:34:56	120	3661.0000	XLON	01503015000106126-E0Z5UOHXiA8120180320
20-Mar-2018 14:34:56	302	3661.0000	XLON	11503115000106355-E0Z5UOHXiA8520180320
20-Mar-2018 14:34:56	196	3661.0000	XLON	11503115000106355-E0Z5UOHXiA8720180320
20-Mar-2018 14:34:56	61	3661.0000	XLON	01503015000106144-E0Z5UOHXiA8920180320
20-Mar-2018 14:35:04	327	3660.5000	XLON	01503015000106139-E0Z5UOHXiAF620180320
20-Mar-2018 14:36:15	469	3663.0000	XLON	01503015000106591-E0Z5UOHXiBrS20180320
20-Mar-2018 14:37:13	177	3661.0000	XLON	11503115000106951-E0Z5UOHXiDCN20180320
20-Mar-2018 14:37:27	84	3661.0000	XLON	01503015000106830-E0Z5UOHXiDSQ20180320
20-Mar-2018 14:37:27	89	3661.0000	XLON	01503015000106830-E0Z5UOHXiDST20180320
20-Mar-2018 14:37:38	23	3662.5000	XLON	11503115000107155-E0Z5UOHXiDqm20180320
20-Mar-2018 14:37:38	154	3662.5000	XLON	11503115000107155-E0Z5UOHXiDqo20180320
20-Mar-2018 14:37:55	97	3662.5000	XLON	01503015000107017-E0Z5UOHXiEC420180320
20-Mar-2018 14:37:55	96	3662.5000	XLON	01503015000107017-E0Z5UOHXiEC620180320
20-Mar-2018 14:37:58	177	3662.0000	XLON	01503015000106994-E0Z5UOHXiEGB20180320
20-Mar-2018 14:39:14	198	3663.5000	XLON	11503115000107619-E0Z5UOHXiGVp20180320
20-Mar-2018 14:39:35	254	3665.0000	XLON	11503115000107716-E0Z5UOHXiHBQ20180320
20-Mar-2018 14:39:35	221	3665.0000	XLON	11503115000107726-E0Z5UOHXiHBU20180320
20-Mar-2018 14:39:35	188	3664.0000	XLON	01503015000107523-E0Z5UOHXiHBs20180320
20-Mar-2018 14:40:36	205	3664.0000	XLON	11503115000108030-E0Z5UOHXiJBi20180320
20-Mar-2018 14:40:55	126	3664.0000	XLON	01503015000107895-E0Z5UOHXiJbJ20180320
20-Mar-2018 14:40:55	76	3664.0000	XLON	01503015000107895-E0Z5UOHXiJbH20180320
20-Mar-2018 14:41:06	270	3663.5000	XLON	01503015000107821-E0Z5UOHXiJl820180320
20-Mar-2018 14:41:35	112	3664.5000	XLON	01503015000108088-E0Z5UOHXiKGu20180320
20-Mar-2018 14:41:35	285	3665.0000	XLON	11503115000108288-E0Z5UOHXiKGJ20180320
20-Mar-2018 14:42:14	169	3666.5000	XLON	01503015000108336-E0Z5UOHXiLKg20180320
20-Mar-2018 14:42:29	229	3664.0000	XLON	11503115000108637-E0Z5UOHXiLny20180320
20-Mar-2018 14:42:29	3	3664.0000	XLON	11503115000108637-E0Z5UOHXiLo020180320
20-Mar-2018 14:42:49	170	3664.0000	XLON	11503115000108719-E0Z5UOHXiMEY20180320
20-Mar-2018 14:42:53	193	3663.0000	XLON	01503015000108417-E0Z5UOHXiMPU20180320
20-Mar-2018 14:43:23	109	3662.5000	XLON	11503115000108923-E0Z5UOHXiNGv20180320
20-Mar-2018 14:43:24	85	3662.5000	XLON	11503115000108923-E0Z5UOHXiNGt20180320
20-Mar-2018 14:43:38	213	3663.5000	XLON	01503015000108726-E0Z5UOHXiNc420180320
20-Mar-2018 14:44:03	217	3663.5000	XLON	01503015000108871-E0Z5UOHXiOCB20180320
20-Mar-2018 14:44:10	70	3663.0000	XLON	01503015000108857-E0Z5UOHXiOK920180320
20-Mar-2018 14:44:10	186	3663.0000	XLON	01503015000108857-E0Z5UOHXiOK720180320
20-Mar-2018 14:44:41	213	3664.0000	XLON	11503115000109248-E0Z5UOHXiOyz20180320
20-Mar-2018 14:44:48	213	3663.5000	XLON	01503015000108978-E0Z5UOHXiP6Q20180320
20-Mar-2018 14:44:48	101	3663.0000	XLON	11503115000109267-E0Z5UOHXiP7l20180320
20-Mar-2018 14:45:27	270	3664.5000	XLON	01503015000109313-E0Z5UOHXiQGA20180320
20-Mar-2018 14:45:31	251	3664.0000	XLON	11503115000109540-E0Z5UOHXiQL420180320
20-Mar-2018 14:45:32	36	3663.5000	XLON	01503015000109314-E0Z5UOHXiQN820180320
20-Mar-2018 14:45:32	196	3663.5000	XLON	01503015000109314-E0Z5UOHXiQNA20180320
20-Mar-2018 14:46:27	648	3665.5000	XLON	11503115000109791-E0Z5UOHXiRWZ20180320
20-Mar-2018 14:46:30	238	3665.5000	XLON	01503015000109577-E0Z5UOHXiRcH20180320
20-Mar-2018 14:46:30	213	3665.5000	XLON	11503115000109798-E0Z5UOHXiRcF20180320
20-Mar-2018 14:46:44	540	3664.5000	XLON	11503115000109768-E0Z5UOHXiRxh20180320
20-Mar-2018 14:48:26	438	3664.0000	XLON	11503115000110347-E0Z5UOHXiUKg20180320
20-Mar-2018 14:48:26	208	3664.0000	XLON	11503115000110347-E0Z5UOHXiUKi20180320
20-Mar-2018 14:48:36	753	3663.5000	XLON	01503015000110060-E0Z5UOHXiUc620180320
20-Mar-2018 14:49:30	100	3663.0000	XLON	01503015000110455-E0Z5UOHXiVyU20180320
20-Mar-2018 14:49:35	276	3662.5000	XLON	11503115000110659-E0Z5UOHXiW9Y20180320
20-Mar-2018 14:49:35	210	3662.5000	XLON	11503115000110659-E0Z5UOHXiW9a20180320
20-Mar-2018 14:50:01	216	3662.0000	XLON	01503015000110184-E0Z5UOHXiWdo20180320
20-Mar-2018 14:50:01	594	3661.5000	XLON	01503015000110456-E0Z5UOHXiWeh20180320
20-Mar-2018 14:51:00	225	3664.5000	XLON	11503115000111068-E0Z5UOHXiYZu20180320
20-Mar-2018 14:51:14	16	3662.0000	XLON	01503015000110946-E0Z5UOHXiYvG20180320
20-Mar-2018 14:52:00	300	3663.0000	XLON	01503015000111257-E0Z5UOHXia8i20180320
20-Mar-2018 14:52:00	152	3663.0000	XLON	01503015000111257-E0Z5UOHXia8g20180320
20-Mar-2018 14:52:00	88	3663.0000	XLON	01503015000111257-E0Z5UOHXia8m20180320
20-Mar-2018 14:52:48	12	3662.0000	XLON	11503115000111540-E0Z5UOHXibA220180320
20-Mar-2018 14:52:52	23	3662.0000	XLON	01503015000111463-E0Z5UOHXibEp20180320
20-Mar-2018 14:52:52	155	3662.0000	XLON	01503015000111463-E0Z5UOHXibEs20180320
20-Mar-2018 14:52:52	528	3662.0000	XLON	11503115000111540-E0Z5UOHXibEj20180320
20-Mar-2018 14:52:52	759	3662.0000	XLON	11503115000111682-E0Z5UOHXibEn20180320
20-Mar-2018 14:54:01	467	3663.0000	XLON	01503015000111815-E0Z5UOHXidRT20180320
20-Mar-2018 14:54:01	216	3663.0000	XLON	11503115000112041-E0Z5UOHXidRV20180320
20-Mar-2018 14:54:42	270	3663.0000	XLON	11503115000112309-E0Z5UOHXieo520180320
20-Mar-2018 14:54:42	297	3663.0000	XLON	01503015000112089-E0Z5UOHXieo320180320
20-Mar-2018 14:55:53	219	3660.5000	XLON	11503115000112620-E0Z5UOHXigmM20180320
20-Mar-2018 14:55:55	44	3660.5000	XLON	11503115000112620-E0Z5UOHXigqS20180320
20-Mar-2018 14:55:55	278	3660.5000	XLON	11503115000112620-E0Z5UOHXigqk20180320
20-Mar-2018 14:56:59	666	3658.5000	XLON	01503015000112573-E0Z5UOHXiiSo20180320
20-Mar-2018 14:56:59	583	3658.0000	XLON	01503015000112647-E0Z5UOHXiiUB20180320
20-Mar-2018 14:58:16	400	3656.5000	XLON	01503015000113298-E0Z5UOHXikcR20180320
20-Mar-2018 14:58:16	146	3656.5000	XLON	01503015000113298-E0Z5UOHXikcT20180320
20-Mar-2018 14:58:20	208	3656.0000	XLON	11503115000113535-E0Z5UOHXikhr20180320
20-Mar-2018 14:58:33	483	3654.5000	XLON	11503115000113580-E0Z5UOHXil4h20180320
20-Mar-2018 15:00:24	52	3658.5000	XLON	01503015000114016-E0Z5UOHXipHn20180320
20-Mar-2018 15:00:24	388	3658.5000	XLON	01503015000114016-E0Z5UOHXipHl20180320
20-Mar-2018 15:00:24	118	3658.5000	XLON	01503015000114016-E0Z5UOHXipHp20180320
20-Mar-2018 15:00:35	40	3657.5000	XLON	01503015000113883-E0Z5UOHXipkw20180320
20-Mar-2018 15:00:35	500	3657.5000	XLON	01503015000113883-E0Z5UOHXipku20180320
20-Mar-2018 15:02:09	489	3660.0000	XLON	11503115000114872-E0Z5UOHXisWv20180320
20-Mar-2018 15:02:09	193	3660.0000	XLON	11503115000114872-E0Z5UOHXisWx20180320
20-Mar-2018 15:04:45	241	3661.5000	XLON	01503015000115363-E0Z5UOHXixI220180320
20-Mar-2018 15:04:46	196	3661.0000	XLON	11503115000115568-E0Z5UOHXixKG20180320
20-Mar-2018 15:05:25	218	3662.5000	XLON	11503115000115812-E0Z5UOHXiyrf20180320
20-Mar-2018 15:05:41	217	3662.5000	XLON	01503015000115716-E0Z5UOHXizOS20180320
20-Mar-2018 15:05:41	212	3662.5000	XLON	01503015000115723-E0Z5UOHXizOX20180320
20-Mar-2018 15:05:41	79	3662.5000	XLON	01503015000115723-E0Z5UOHXizOU20180320
20-Mar-2018 15:06:10	161	3663.5000	XLON	01503015000115951-E0Z5UOHXj0s020180320
20-Mar-2018 15:06:12	225	3663.0000	XLON	11503115000116110-E0Z5UOHXj0z720180320
20-Mar-2018 15:07:01	165	3663.0000	XLON	01503015000116258-E0Z5UOHXj2wv20180320
20-Mar-2018 15:07:01	61	3663.0000	XLON	01503015000116258-E0Z5UOHXj2wy20180320
20-Mar-2018 15:07:01	61	3663.0000	XLON	01503015000116258-E0Z5UOHXj2ws20180320
20-Mar-2018 15:07:12	121	3663.5000	XLON	11503115000116483-E0Z5UOHXj3N920180320
20-Mar-2018 15:07:12	90	3663.5000	XLON	11503115000116483-E0Z5UOHXj3NB20180320
20-Mar-2018 15:07:51	237	3667.5000	XLON	11503115000116734-E0Z5UOHXj5Bf20180320
20-Mar-2018 15:07:51	107	3667.5000	XLON	11503115000116734-E0Z5UOHXj5Bh20180320
20-Mar-2018 15:08:24	190	3667.5000	XLON	11503115000116893-E0Z5UOHXj6LM20180320
20-Mar-2018 15:08:24	73	3667.5000	XLON	01503015000116741-E0Z5UOHXj6LQ20180320
20-Mar-2018 15:08:24	91	3667.5000	XLON	01503015000116741-E0Z5UOHXj6LO20180320
20-Mar-2018 15:08:46	52	3669.0000	XLON	11503115000116964-E0Z5UOHXj6sa20180320
20-Mar-2018 15:08:46	68	3669.0000	XLON	01503015000116821-E0Z5UOHXj6sj20180320
20-Mar-2018 15:08:46	39	3669.0000	XLON	11503115000116964-E0Z5UOHXj6sQ20180320
20-Mar-2018 15:08:46	127	3669.0000	XLON	01503015000116821-E0Z5UOHXj6sc20180320
20-Mar-2018 15:08:46	97	3669.0000	XLON	11503115000116964-E0Z5UOHXj6sS20180320
20-Mar-2018 15:09:12	171	3667.0000	XLON	01503015000117038-E0Z5UOHXj7fY20180320
20-Mar-2018 15:09:12	22	3667.0000	XLON	01503015000117038-E0Z5UOHXj7fb20180320
20-Mar-2018 15:09:28	246	3667.0000	XLON	01503015000117142-E0Z5UOHXj7z320180320
20-Mar-2018 15:09:49	267	3667.0000	XLON	11503115000117451-E0Z5UOHXj8Xz20180320
20-Mar-2018 15:09:51	43	3666.0000	XLON	11503115000117310-E0Z5UOHXj8dE20180320
20-Mar-2018 15:09:51	161	3666.0000	XLON	11503115000117310-E0Z5UOHXj8dA20180320
20-Mar-2018 15:10:30	200	3666.0000	XLON	01503015000117542-E0Z5UOHXj9Y420180320
20-Mar-2018 15:10:30	314	3666.0000	XLON	11503115000117715-E0Z5UOHXj9Xw20180320
20-Mar-2018 15:10:30	14	3666.0000	XLON	01503015000117542-E0Z5UOHXj9Y220180320
20-Mar-2018 15:11:17	265	3667.5000	XLON	01503015000117799-E0Z5UOHXjB4L20180320
20-Mar-2018 15:11:17	110	3667.5000	XLON	01503015000117789-E0Z5UOHXjB4F20180320
20-Mar-2018 15:11:17	110	3667.5000	XLON	01503015000117810-E0Z5UOHXjB4P20180320
20-Mar-2018 15:11:17	159	3667.5000	XLON	01503015000117789-E0Z5UOHXjB4H20180320
20-Mar-2018 15:11:17	106	3667.5000	XLON	01503015000117810-E0Z5UOHXjB4N20180320
20-Mar-2018 15:12:16	116	3668.0000	XLON	11503115000118345-E0Z5UOHXjD9H20180320
20-Mar-2018 15:12:16	101	3668.0000	XLON	11503115000118345-E0Z5UOHXjD9F20180320
20-Mar-2018 15:12:27	278	3667.5000	XLON	11503115000118339-E0Z5UOHXjDWU20180320
20-Mar-2018 15:12:56	241	3668.0000	XLON	01503015000118356-E0Z5UOHXjEO820180320
20-Mar-2018 15:13:28	9	3671.5000	XLON	01503015000118513-E0Z5UOHXjFa320180320
20-Mar-2018 15:13:28	344	3671.5000	XLON	01503015000118513-E0Z5UOHXjFa520180320
20-Mar-2018 15:13:28	13	3671.0000	XLON	11503115000118669-E0Z5UOHXjFbi20180320
20-Mar-2018 15:13:28	462	3671.0000	XLON	01503015000118506-E0Z5UOHXjFbm20180320
20-Mar-2018 15:13:28	283	3671.0000	XLON	11503115000118669-E0Z5UOHXjFbk20180320
20-Mar-2018 15:14:50	265	3672.0000	XLON	01503015000119115-E0Z5UOHXjIXW20180320
20-Mar-2018 15:14:51	242	3671.0000	XLON	11503115000119287-E0Z5UOHXjIcp20180320
20-Mar-2018 15:15:43	34	3675.0000	XLON	11503115000119618-E0Z5UOHXjKFp20180320
20-Mar-2018 15:15:44	342	3675.0000	XLON	01503015000119452-E0Z5UOHXjKL120180320
20-Mar-2018 15:16:05	281	3675.0000	XLON	11503115000119756-E0Z5UOHXjLDA20180320
20-Mar-2018 15:16:10	297	3675.0000	XLON	11503115000119782-E0Z5UOHXjLMi20180320
20-Mar-2018 15:16:46	243	3675.0000	XLON	11503115000119964-E0Z5UOHXjME120180320
20-Mar-2018 15:16:55	41	3674.0000	XLON	11503115000119798-E0Z5UOHXjMbW20180320
20-Mar-2018 15:16:55	369	3674.0000	XLON	01503015000119565-E0Z5UOHXjMbU20180320
20-Mar-2018 15:17:39	18	3674.0000	XLON	01503015000120041-E0Z5UOHXjOKG20180320
20-Mar-2018 15:17:40	278	3674.0000	XLON	11503115000120236-E0Z5UOHXjOP220180320
20-Mar-2018 15:17:41	210	3673.5000	XLON	11503115000120231-E0Z5UOHXjOSA20180320
20-Mar-2018 15:18:24	248	3672.5000	XLON	11503115000120442-E0Z5UOHXjPzI20180320
20-Mar-2018 15:18:24	68	3672.5000	XLON	11503115000120456-E0Z5UOHXjPzQ20180320
20-Mar-2018 15:18:24	235	3672.5000	XLON	01503015000120263-E0Z5UOHXjPzG20180320
20-Mar-2018 15:18:24	54	3672.5000	XLON	01503015000120275-E0Z5UOHXjPzK20180320
20-Mar-2018 15:18:24	297	3672.5000	XLON	01503015000120278-E0Z5UOHXjPzO20180320
20-Mar-2018 15:19:38	23	3672.0000	XLON	11503115000120844-E0Z5UOHXjRqO20180320
20-Mar-2018 15:19:38	275	3672.0000	XLON	11503115000120850-E0Z5UOHXjRqQ20180320
20-Mar-2018 15:19:38	13	3672.0000	XLON	11503115000120854-E0Z5UOHXjRqS20180320
20-Mar-2018 15:19:38	87	3672.0000	XLON	11503115000120844-E0Z5UOHXjRqL20180320
20-Mar-2018 15:19:38	180	3672.0000	XLON	11503115000120844-E0Z5UOHXjRqJ20180320
20-Mar-2018 15:19:38	200	3672.0000	XLON	11503115000120834-E0Z5UOHXjRqF20180320
20-Mar-2018 15:19:38	120	3672.0000	XLON	01503015000120668-E0Z5UOHXjRqH20180320
20-Mar-2018 15:20:44	240	3674.0000	XLON	11503115000121171-E0Z5UOHXjTdn20180320
20-Mar-2018 15:20:55	207	3673.5000	XLON	01503015000120993-E0Z5UOHXjToi20180320
20-Mar-2018 15:21:04	164	3673.0000	XLON	01503015000121038-E0Z5UOHXjU4b20180320
20-Mar-2018 15:22:08	274	3678.0000	XLON	01503015000121541-E0Z5UOHXjW9F20180320
20-Mar-2018 15:22:08	355	3678.0000	XLON	01503015000121488-E0Z5UOHXjW9520180320
20-Mar-2018 15:22:08	451	3678.0000	XLON	01503015000121494-E0Z5UOHXjW9920180320
20-Mar-2018 15:22:08	540	3678.0000	XLON	11503115000121734-E0Z5UOHXjW9D20180320
20-Mar-2018 15:23:43	185	3677.5000	XLON	01503015000122090-E0Z5UOHXjYmU20180320
20-Mar-2018 15:23:58	205	3677.5000	XLON	11503115000122387-E0Z5UOHXjZ8V20180320
20-Mar-2018 15:24:14	242	3677.0000	XLON	01503015000122173-E0Z5UOHXjZXC20180320
20-Mar-2018 15:24:14	186	3676.5000	XLON	11503115000122388-E0Z5UOHXjZXy20180320
20-Mar-2018 15:24:50	238	3675.5000	XLON	11503115000122690-E0Z5UOHXjaK720180320
20-Mar-2018 15:25:05	256	3675.0000	XLON	11503115000122683-E0Z5UOHXjaZ420180320
20-Mar-2018 15:25:32	260	3677.0000	XLON	11503115000122971-E0Z5UOHXjbAv20180320
20-Mar-2018 15:26:00	66	3680.0000	XLON	01503015000122977-E0Z5UOHXjc7g20180320
20-Mar-2018 15:26:00	251	3680.0000	XLON	11503115000123173-E0Z5UOHXjc7c20180320
20-Mar-2018 15:26:00	33	3680.0000	XLON	11503115000123179-E0Z5UOHXjc7i20180320
20-Mar-2018 15:26:00	298	3680.0000	XLON	11503115000123120-E0Z5UOHXjc7W20180320
20-Mar-2018 15:26:01	202	3680.0000	XLON	01503015000122935-E0Z5UOHXjc7Y20180320
20-Mar-2018 15:26:01	109	3680.0000	XLON	01503015000122995-E0Z5UOHXjc7m20180320
20-Mar-2018 15:26:01	45	3680.0000	XLON	11503115000123184-E0Z5UOHXjc7k20180320
20-Mar-2018 15:26:01	20	3680.0000	XLON	01503015000122995-E0Z5UOHXjc7o20180320
20-Mar-2018 15:26:01	99	3680.0000	XLON	01503015000122935-E0Z5UOHXjc7a20180320
20-Mar-2018 15:26:10	594	3678.0000	XLON	01503015000123047-E0Z5UOHXjcSs20180320
20-Mar-2018 15:26:10	478	3677.5000	XLON	11503115000123238-E0Z5UOHXjcTV20180320
20-Mar-2018 15:26:10	332	3677.5000	XLON	11503115000123238-E0Z5UOHXjcTS20180320
20-Mar-2018 15:26:13	810	3677.0000	XLON	01503015000123048-E0Z5UOHXjcXM20180320
20-Mar-2018 15:28:03	500	3676.0000	XLON	01503015000123584-E0Z5UOHXjfVK20180320
20-Mar-2018 15:29:55	540	3677.0000	XLON	01503015000124223-E0Z5UOHXjj6g20180320
20-Mar-2018 15:29:55	595	3677.0000	XLON	01503015000124137-E0Z5UOHXjj6e20180320
20-Mar-2018 15:30:14	37	3675.0000	XLON	01503015000124393-E0Z5UOHXjkEA20180320
20-Mar-2018 15:30:14	497	3675.0000	XLON	01503015000124393-E0Z5UOHXjkE620180320
20-Mar-2018 15:31:45	618	3676.5000	XLON	01503015000124772-E0Z5UOHXjmJE20180320
20-Mar-2018 15:32:53	80	3676.0000	XLON	01503015000125135-E0Z5UOHXjniG20180320
20-Mar-2018 15:32:58	333	3676.0000	XLON	01503015000125135-E0Z5UOHXjnnR20180320
20-Mar-2018 15:32:58	178	3676.0000	XLON	11503115000125413-E0Z5UOHXjnnT20180320
20-Mar-2018 15:33:14	100	3675.0000	XLON	11503115000125165-E0Z5UOHXjnzy20180320
20-Mar-2018 15:33:14	67	3675.0000	XLON	11503115000125165-E0Z5UOHXjnzs20180320
20-Mar-2018 15:33:54	157	3674.0000	XLON	01503015000125356-E0Z5UOHXjoXb20180320
20-Mar-2018 15:33:54	158	3674.0000	XLON	01503015000125356-E0Z5UOHXjoXL20180320
20-Mar-2018 15:34:20	516	3673.5000	XLON	01503015000125468-E0Z5UOHXjovm20180320
20-Mar-2018 15:35:49	177	3675.5000	XLON	01503015000126211-E0Z5UOHXjqXx20180320
20-Mar-2018 15:36:07	581	3674.5000	XLON	01503015000126266-E0Z5UOHXjqoW20180320
20-Mar-2018 15:36:45	463	3674.0000	XLON	11503115000126509-E0Z5UOHXjrht20180320
20-Mar-2018 15:36:45	77	3674.0000	XLON	11503115000126509-E0Z5UOHXjrhv20180320
20-Mar-2018 15:37:31	529	3674.5000	XLON	01503015000126671-E0Z5UOHXjscB20180320
20-Mar-2018 15:38:05	140	3676.0000	XLON	11503115000127152-E0Z5UOHXjtFb20180320
20-Mar-2018 15:38:14	398	3677.0000	XLON	01503015000127006-E0Z5UOHXjtVz20180320
20-Mar-2018 15:40:09	175	3679.0000	XLON	11503115000127825-E0Z5UOHXjw2a20180320
20-Mar-2018 15:40:20	249	3678.0000	XLON	01503015000127571-E0Z5UOHXjwFW20180320
20-Mar-2018 15:40:31	178	3677.5000	XLON	11503115000127826-E0Z5UOHXjweg20180320
20-Mar-2018 15:41:10	42	3675.0000	XLON	01503015000127890-E0Z5UOHXjxhY20180320
20-Mar-2018 15:41:10	308	3675.0000	XLON	01503015000127885-E0Z5UOHXjxhU20180320
20-Mar-2018 15:41:10	333	3675.0000	XLON	11503115000128153-E0Z5UOHXjxhS20180320
20-Mar-2018 15:41:10	350	3675.0000	XLON	11503115000128141-E0Z5UOHXjxhQ20180320
20-Mar-2018 15:42:28	193	3675.0000	XLON	01503015000128271-E0Z5UOHXjzUX20180320
20-Mar-2018 15:42:28	5	3675.0000	XLON	01503015000128271-E0Z5UOHXjzUZ20180320
20-Mar-2018 15:42:52	92	3675.0000	XLON	01503015000128381-E0Z5UOHXjzv920180320
20-Mar-2018 15:42:52	59	3675.0000	XLON	01503015000128377-E0Z5UOHXjzv720180320
20-Mar-2018 15:42:52	15	3675.0000	XLON	01503015000128370-E0Z5UOHXjzv520180320
20-Mar-2018 15:42:52	195	3675.0000	XLON	01503015000128352-E0Z5UOHXjzuz20180320
20-Mar-2018 15:42:52	183	3675.0000	XLON	01503015000128346-E0Z5UOHXjzux20180320
20-Mar-2018 15:42:52	30	3675.0000	XLON	01503015000128383-E0Z5UOHXjzvE20180320
20-Mar-2018 15:42:52	68	3675.0000	XLON	11503115000128667-E0Z5UOHXjzv320180320
20-Mar-2018 15:42:52	128	3675.0000	XLON	11503115000128659-E0Z5UOHXjzv120180320
20-Mar-2018 15:42:52	216	3675.0000	XLON	01503015000128311-E0Z5UOHXjzur20180320
20-Mar-2018 15:44:10	213	3674.5000	XLON	11503115000129044-E0Z5UOHXk1Vw20180320
20-Mar-2018 15:44:10	99	3674.5000	XLON	11503115000129044-E0Z5UOHXk1Vy20180320
20-Mar-2018 15:44:12	215	3673.5000	XLON	11503115000129035-E0Z5UOHXk1bP20180320
20-Mar-2018 15:44:12	183	3673.5000	XLON	11503115000129017-E0Z5UOHXk1bN20180320
20-Mar-2018 15:45:10	266	3675.5000	XLON	01503015000129094-E0Z5UOHXk2uG20180320
20-Mar-2018 15:45:10	196	3675.5000	XLON	01503015000129089-E0Z5UOHXk2uE20180320
20-Mar-2018 15:45:10	293	3675.5000	XLON	01503015000129100-E0Z5UOHXk2uI20180320
20-Mar-2018 15:45:10	175	3675.5000	XLON	01503015000129104-E0Z5UOHXk2ug20180320
20-Mar-2018 15:46:31	59	3676.5000	XLON	11503115000129798-E0Z5UOHXk4FZ20180320
20-Mar-2018 15:46:32	250	3676.5000	XLON	01503015000129498-E0Z5UOHXk4G120180320
20-Mar-2018 15:46:50	130	3675.0000	XLON	01503015000129565-E0Z5UOHXk4Xq20180320
20-Mar-2018 15:46:50	100	3675.0000	XLON	01503015000129565-E0Z5UOHXk4Xo20180320
20-Mar-2018 15:47:03	195	3674.5000	XLON	11503115000129875-E0Z5UOHXk4pf20180320
20-Mar-2018 15:47:06	212	3674.0000	XLON	01503015000129566-E0Z5UOHXk4tB20180320
20-Mar-2018 15:47:47	273	3668.5000	XLON	01503015000129816-E0Z5UOHXk64C20180320
20-Mar-2018 15:47:47	253	3668.5000	XLON	11503115000130158-E0Z5UOHXk64I20180320
20-Mar-2018 15:47:47	282	3668.5000	XLON	01503015000129825-E0Z5UOHXk64G20180320
20-Mar-2018 15:48:53	225	3667.5000	XLON	01503015000130162-E0Z5UOHXk7h020180320
20-Mar-2018 15:49:08	218	3667.5000	XLON	01503015000130231-E0Z5UOHXk7xK20180320
20-Mar-2018 15:49:11	168	3667.0000	XLON	11503115000130531-E0Z5UOHXk80j20180320
20-Mar-2018 15:49:11	87	3667.0000	XLON	11503115000130531-E0Z5UOHXk80m20180320
20-Mar-2018 15:49:46	100	3667.5000	XLON	11503115000130835-E0Z5UOHXk8io20180320
20-Mar-2018 15:49:46	196	3667.5000	XLON	11503115000130835-E0Z5UOHXk8iq20180320
20-Mar-2018 15:50:11	10	3668.0000	XLON	11503115000131050-E0Z5UOHXk9DY20180320
20-Mar-2018 15:50:11	231	3668.0000	XLON	11503115000131050-E0Z5UOHXk9DW20180320
20-Mar-2018 15:50:31	178	3669.0000	XLON	11503115000131159-E0Z5UOHXk9c220180320
20-Mar-2018 15:50:49	211	3669.0000	XLON	11503115000131300-E0Z5UOHXkA3l20180320
20-Mar-2018 15:51:02	211	3668.5000	XLON	01503015000131065-E0Z5UOHXkAQi20180320
20-Mar-2018 15:51:02	14	3668.5000	XLON	01503015000131065-E0Z5UOHXkAQk20180320
20-Mar-2018 15:51:27	169	3669.5000	XLON	11503115000131616-E0Z5UOHXkAxc20180320
20-Mar-2018 15:51:34	221	3669.5000	XLON	11503115000131652-E0Z5UOHXkAzh20180320
20-Mar-2018 15:51:51	122	3669.5000	XLON	11503115000131760-E0Z5UOHXkBER20180320
20-Mar-2018 15:51:51	121	3669.5000	XLON	11503115000131760-E0Z5UOHXkBET20180320
20-Mar-2018 15:52:11	40	3669.0000	XLON	11503115000131879-E0Z5UOHXkBSt20180320
20-Mar-2018 15:52:11	174	3669.0000	XLON	11503115000131879-E0Z5UOHXkBSr20180320
20-Mar-2018 15:52:12	196	3668.5000	XLON	01503015000131521-E0Z5UOHXkBUB20180320
20-Mar-2018 15:52:13	214	3668.0000	XLON	11503115000131880-E0Z5UOHXkBVH20180320
20-Mar-2018 15:53:14	217	3664.5000	XLON	01503015000131953-E0Z5UOHXkDWj20180320
20-Mar-2018 15:53:14	122	3664.5000	XLON	01503015000131953-E0Z5UOHXkDWl20180320
20-Mar-2018 15:53:28	212	3664.0000	XLON	11503115000132364-E0Z5UOHXkDmI20180320
20-Mar-2018 15:53:47	198	3665.0000	XLON	01503015000132152-E0Z5UOHXkE2P20180320
20-Mar-2018 15:53:59	279	3664.5000	XLON	11503115000132478-E0Z5UOHXkEDa20180320
20-Mar-2018 15:53:59	225	3664.5000	XLON	11503115000132468-E0Z5UOHXkEDY20180320
20-Mar-2018 15:54:42	186	3665.0000	XLON	11503115000132899-E0Z5UOHXkF7120180320
20-Mar-2018 15:54:48	138	3664.5000	XLON	01503015000132540-E0Z5UOHXkFAQ20180320
20-Mar-2018 15:54:49	171	3664.0000	XLON	11503115000132900-E0Z5UOHXkFBm20180320
20-Mar-2018 15:54:49	34	3664.0000	XLON	11503115000132900-E0Z5UOHXkFBp20180320
20-Mar-2018 15:54:49	48	3664.5000	XLON	01503015000132540-E0Z5UOHXkFB220180320
20-Mar-2018 15:55:40	235	3665.5000	XLON	11503115000133244-E0Z5UOHXkG6t20180320
20-Mar-2018 15:55:40	94	3665.5000	XLON	11503115000133244-E0Z5UOHXkG7320180320
20-Mar-2018 15:55:40	394	3665.5000	XLON	01503015000132899-E0Z5UOHXkG7520180320
20-Mar-2018 15:56:14	305	3667.5000	XLON	11503115000133426-E0Z5UOHXkGh120180320
20-Mar-2018 15:56:51	203	3668.0000	XLON	01503015000133271-E0Z5UOHXkHNN20180320
20-Mar-2018 15:57:05	28	3668.0000	XLON	01503015000133367-E0Z5UOHXkHX320180320
20-Mar-2018 15:57:05	78	3668.0000	XLON	01503015000133367-E0Z5UOHXkHWw20180320
20-Mar-2018 15:57:05	88	3668.0000	XLON	01503015000133367-E0Z5UOHXkHX120180320
20-Mar-2018 15:57:15	148	3667.5000	XLON	01503015000133265-E0Z5UOHXkHhO20180320
20-Mar-2018 15:57:15	177	3667.5000	XLON	11503115000133621-E0Z5UOHXkHhM20180320
20-Mar-2018 15:57:37	61	3667.5000	XLON	01503015000133265-E0Z5UOHXkI7j20180320
20-Mar-2018 15:57:51	179	3667.0000	XLON	01503015000133649-E0Z5UOHXkINd20180320
20-Mar-2018 15:58:02	215	3666.0000	XLON	11503115000134016-E0Z5UOHXkIZk20180320
20-Mar-2018 15:58:02	215	3665.5000	XLON	01503015000133650-E0Z5UOHXkIaQ20180320
20-Mar-2018 15:58:52	366	3668.5000	XLON	11503115000134379-E0Z5UOHXkJZf20180320
20-Mar-2018 15:58:52	45	3668.5000	XLON	01503015000134042-E0Z5UOHXkJZj20180320
20-Mar-2018 15:58:52	117	3668.5000	XLON	01503015000134046-E0Z5UOHXkJZn20180320
20-Mar-2018 15:58:52	389	3668.5000	XLON	01503015000134007-E0Z5UOHXkJZd20180320
20-Mar-2018 15:58:52	318	3668.5000	XLON	11503115000134387-E0Z5UOHXkJZh20180320
20-Mar-2018 16:00:29	63	3671.0000	XLON	01503015000134860-E0Z5UOHXkMOR20180320
20-Mar-2018 16:00:29	408	3671.0000	XLON	01503015000134860-E0Z5UOHXkMOT20180320
20-Mar-2018 16:00:33	196	3670.5000	XLON	11503115000135144-E0Z5UOHXkMdm20180320
20-Mar-2018 16:00:33	19	3670.5000	XLON	11503115000135233-E0Z5UOHXkMe520180320
20-Mar-2018 16:00:33	157	3670.5000	XLON	01503015000134802-E0Z5UOHXkMdv20180320
20-Mar-2018 16:00:33	106	3670.5000	XLON	11503115000135164-E0Z5UOHXkMdt20180320
20-Mar-2018 16:00:33	147	3670.5000	XLON	01503015000134807-E0Z5UOHXkMdz20180320
20-Mar-2018 16:00:33	70	3670.5000	XLON	01503015000134819-E0Z5UOHXkMe320180320
20-Mar-2018 16:00:33	97	3670.5000	XLON	01503015000134802-E0Z5UOHXkMdx20180320
20-Mar-2018 16:00:33	6	3670.5000	XLON	01503015000134813-E0Z5UOHXkMe120180320
20-Mar-2018 16:01:14	1053	3668.0000	XLON	11503115000135610-E0Z5UOHXkO1L20180320
20-Mar-2018 16:01:21	902	3667.5000	XLON	01503015000135245-E0Z5UOHXkOFs20180320
20-Mar-2018 16:01:30	301	3667.0000	XLON	11503115000135689-E0Z5UOHXkOQ720180320
20-Mar-2018 16:03:00	177	3666.0000	XLON	11503115000136384-E0Z5UOHXkR0O20180320
20-Mar-2018 16:03:01	161	3665.5000	XLON	01503015000136017-E0Z5UOHXkR1420180320
20-Mar-2018 16:04:35	438	3668.5000	XLON	11503115000137139-E0Z5UOHXkTxf20180320
20-Mar-2018 16:04:35	174	3668.5000	XLON	01503015000136669-E0Z5UOHXkTxb20180320
20-Mar-2018 16:04:35	326	3668.5000	XLON	11503115000137139-E0Z5UOHXkTxd20180320
20-Mar-2018 16:04:43	582	3668.0000	XLON	01503015000136764-E0Z5UOHXkUAr20180320
20-Mar-2018 16:04:43	65	3668.0000	XLON	01503015000136764-E0Z5UOHXkUAp20180320
20-Mar-2018 16:04:43	145	3668.0000	XLON	01503015000136764-E0Z5UOHXkUAn20180320
20-Mar-2018 16:05:20	430	3668.5000	XLON	01503015000136932-E0Z5UOHXkUzy20180320
20-Mar-2018 16:06:51	235	3670.5000	XLON	01503015000137719-E0Z5UOHXkXOS20180320
20-Mar-2018 16:07:01	300	3670.5000	XLON	01503015000137790-E0Z5UOHXkXbX20180320
20-Mar-2018 16:07:01	200	3670.0000	XLON	11503115000138192-E0Z5UOHXkXc320180320
20-Mar-2018 16:07:08	389	3670.0000	XLON	11503115000138192-E0Z5UOHXkXnM20180320
20-Mar-2018 16:07:10	14	3669.5000	XLON	01503015000137791-E0Z5UOHXkXpY20180320
20-Mar-2018 16:07:10	30	3669.5000	XLON	01503015000137791-E0Z5UOHXkXpa20180320
20-Mar-2018 16:08:21	546	3667.5000	XLON	01503015000138206-E0Z5UOHXkZNb20180320
20-Mar-2018 16:08:30	270	3667.5000	XLON	01503015000138206-E0Z5UOHXkZUZ20180320
20-Mar-2018 16:08:30	35	3667.5000	XLON	01503015000138206-E0Z5UOHXkZUb20180320
20-Mar-2018 16:09:44	671	3667.0000	XLON	11503115000139486-E0Z5UOHXkao520180320
20-Mar-2018 16:09:45	211	3667.0000	XLON	11503115000139486-E0Z5UOHXkao320180320
20-Mar-2018 16:09:47	430	3666.5000	XLON	11503115000138872-E0Z5UOHXkaut20180320
20-Mar-2018 16:09:47	165	3666.5000	XLON	11503115000138872-E0Z5UOHXkaup20180320
20-Mar-2018 16:09:47	172	3666.5000	XLON	11503115000138872-E0Z5UOHXkaur20180320
20-Mar-2018 16:09:57	121	3665.5000	XLON	01503015000138999-E0Z5UOHXkbEm20180320
20-Mar-2018 16:09:57	849	3665.5000	XLON	01503015000138999-E0Z5UOHXkbEj20180320
20-Mar-2018 16:11:19	594	3666.5000	XLON	11503115000140285-E0Z5UOHXkd9620180320
20-Mar-2018 16:11:19	594	3667.0000	XLON	01503015000139884-E0Z5UOHXkd7Y20180320
20-Mar-2018 16:14:02	200	3668.0000	XLON	11503115000141775-E0Z5UOHXkgk520180320
20-Mar-2018 16:14:02	204	3668.0000	XLON	11503115000141775-E0Z5UOHXkgk320180320
20-Mar-2018 16:14:13	20	3668.0000	XLON	11503115000141865-E0Z5UOHXkgxK20180320
20-Mar-2018 16:14:20	500	3667.5000	XLON	11503115000141492-E0Z5UOHXkh7y20180320
20-Mar-2018 16:14:20	40	3667.5000	XLON	11503115000141492-E0Z5UOHXkh8020180320
20-Mar-2018 16:14:26	272	3667.0000	XLON	01503015000141090-E0Z5UOHXkhKF20180320
20-Mar-2018 16:14:26	160	3667.0000	XLON	01503015000141090-E0Z5UOHXkhKD20180320
20-Mar-2018 16:14:33	24	3666.5000	XLON	01503015000141513-E0Z5UOHXkhfi20180320
20-Mar-2018 16:14:33	158	3666.5000	XLON	01503015000141513-E0Z5UOHXkhfk20180320
20-Mar-2018 16:14:33	64	3666.5000	XLON	01503015000141513-E0Z5UOHXkhff20180320
20-Mar-2018 16:14:44	67	3666.0000	XLON	11503115000141998-E0Z5UOHXkhtD20180320
20-Mar-2018 16:14:44	202	3666.0000	XLON	11503115000141998-E0Z5UOHXkhtn20180320
20-Mar-2018 16:14:44	25	3666.0000	XLON	11503115000141998-E0Z5UOHXkhtk20180320
20-Mar-2018 16:14:50	540	3665.5000	XLON	01503015000141579-E0Z5UOHXki3n20180320
20-Mar-2018 16:16:12	200	3667.0000	XLON	01503015000142353-E0Z5UOHXkkU620180320
20-Mar-2018 16:16:12	288	3667.0000	XLON	01503015000142353-E0Z5UOHXkkU120180320
20-Mar-2018 16:16:12	160	3667.0000	XLON	01503015000142353-E0Z5UOHXkkUN20180320
20-Mar-2018 16:17:17	331	3666.0000	XLON	01503015000142661-E0Z5UOHXkltU20180320
20-Mar-2018 16:17:17	209	3666.0000	XLON	01503015000142661-E0Z5UOHXkltS20180320
20-Mar-2018 16:17:36	562	3665.0000	XLON	11503115000143019-E0Z5UOHXkmBD20180320
20-Mar-2018 16:19:01	351	3666.0000	XLON	11503115000143725-E0Z5UOHXkoAx20180320
20-Mar-2018 16:19:01	530	3666.0000	XLON	11503115000143725-E0Z5UOHXkoAu20180320
20-Mar-2018 16:19:51	177	3665.5000	XLON	11503115000144099-E0Z5UOHXkpJf20180320
20-Mar-2018 16:21:09	289	3668.0000	XLON	01503015000144392-E0Z5UOHXkrOY20180320
20-Mar-2018 16:21:10	162	3668.0000	XLON	11503115000144819-E0Z5UOHXkrQz20180320
20-Mar-2018 16:21:48	175	3665.5000	XLON	11503115000145144-E0Z5UOHXksUw20180320
20-Mar-2018 16:21:56	165	3665.5000	XLON	01503015000144830-E0Z5UOHXksgF20180320
20-Mar-2018 16:22:06	64	3666.5000	XLON	11503115000145282-E0Z5UOHXkt4x20180320
20-Mar-2018 16:22:06	167	3666.5000	XLON	11503115000145282-E0Z5UOHXkt4v20180320
20-Mar-2018 16:22:16	140	3666.0000	XLON	01503015000144904-E0Z5UOHXktH020180320
20-Mar-2018 16:22:16	75	3666.0000	XLON	01503015000144904-E0Z5UOHXktGy20180320
20-Mar-2018 16:22:38	129	3665.0000	XLON	01503015000145194-E0Z5UOHXktnA20180320
20-Mar-2018 16:22:38	54	3665.0000	XLON	01503015000145194-E0Z5UOHXktn820180320
20-Mar-2018 16:22:51	224	3665.0000	XLON	01503015000145319-E0Z5UOHXktyW20180320
20-Mar-2018 16:22:57	249	3664.5000	XLON	11503115000145575-E0Z5UOHXku6Q20180320
20-Mar-2018 16:23:29	65	3666.5000	XLON	11503115000146073-E0Z5UOHXkuwo20180320
20-Mar-2018 16:23:29	80	3666.5000	XLON	11503115000146078-E0Z5UOHXkuwq20180320
20-Mar-2018 16:23:29	225	3666.5000	XLON	01503015000145676-E0Z5UOHXkuwi20180320
20-Mar-2018 16:23:29	17	3666.5000	XLON	11503115000146068-E0Z5UOHXkuwm20180320
20-Mar-2018 16:23:29	59	3666.5000	XLON	01503015000145676-E0Z5UOHXkuwg20180320
20-Mar-2018 16:23:29	256	3666.5000	XLON	11503115000146048-E0Z5UOHXkuwe20180320
20-Mar-2018 16:23:29	48	3666.5000	XLON	11503115000146063-E0Z5UOHXkuwk20180320
20-Mar-2018 16:23:29	185	3666.5000	XLON	01503015000145662-E0Z5UOHXkuwc20180320
20-Mar-2018 16:24:27	166	3666.0000	XLON	01503015000146303-E0Z5UOHXkwsw20180320
20-Mar-2018 16:24:27	25	3666.0000	XLON	01503015000146303-E0Z5UOHXkwsu20180320
20-Mar-2018 16:24:40	261	3665.5000	XLON	11503115000146711-E0Z5UOHXkx5h20180320
20-Mar-2018 16:24:57	100	3666.0000	XLON	01503015000146595-E0Z5UOHXkxck20180320
20-Mar-2018 16:24:57	27	3666.0000	XLON	01503015000146595-E0Z5UOHXkxci20180320
20-Mar-2018 16:25:06	171	3667.5000	XLON	11503115000147137-E0Z5UOHXky6G20180320
20-Mar-2018 16:25:17	163	3668.0000	XLON	01503015000146876-E0Z5UOHXkyPD20180320
20-Mar-2018 16:25:29	84	3668.0000	XLON	11503115000147312-E0Z5UOHXkyli20180320
20-Mar-2018 16:25:29	79	3668.0000	XLON	11503115000147312-E0Z5UOHXkylo20180320
20-Mar-2018 16:25:45	101	3668.0000	XLON	11503115000147425-E0Z5UOHXkzGt20180320
20-Mar-2018 16:25:45	180	3668.0000	XLON	01503015000147046-E0Z5UOHXkzGr20180320
20-Mar-2018 16:25:48	89	3668.0000	XLON	11503115000147425-E0Z5UOHXkzJH20180320
20-Mar-2018 16:25:48	23	3668.0000	XLON	11503115000147425-E0Z5UOHXkzJF20180320
20-Mar-2018 16:25:48	94	3668.0000	XLON	01503015000147084-E0Z5UOHXkzJJ20180320
20-Mar-2018 16:25:56	155	3668.0000	XLON	01503015000147093-E0Z5UOHXkzYr20180320
20-Mar-2018 16:25:56	157	3668.0000	XLON	01503015000147084-E0Z5UOHXkzYp20180320
20-Mar-2018 16:25:56	63	3668.0000	XLON	01503015000147084-E0Z5UOHXkzYn20180320
20-Mar-2018 16:26:11	193	3667.5000	XLON	01503015000147355-E0Z5UOHXl0AW20180320
20-Mar-2018 16:26:15	177	3667.0000	XLON	11503115000147701-E0Z5UOHXl0J320180320
20-Mar-2018 16:27:04	182	3666.0000	XLON	11503115000148096-E0Z5UOHXl1qQ20180320
20-Mar-2018 16:27:04	241	3666.0000	XLON	11503115000148107-E0Z5UOHXl1qU20180320
20-Mar-2018 16:27:04	24	3666.0000	XLON	11503115000148096-E0Z5UOHXl1qS20180320
20-Mar-2018 16:27:36	42	3667.0000	XLON	01503015000147999-E0Z5UOHXl2vo20180320
20-Mar-2018 16:27:36	168	3667.0000	XLON	01503015000147999-E0Z5UOHXl2vm20180320
20-Mar-2018 16:27:47	177	3667.0000	XLON	11503115000148419-E0Z5UOHXl3H920180320
20-Mar-2018 16:27:55	288	3667.0000	XLON	11503115000148480-E0Z5UOHXl3PC20180320
20-Mar-2018 16:27:55	6	3667.0000	XLON	11503115000148480-E0Z5UOHXl3P820180320
20-Mar-2018 16:27:55	59	3667.0000	XLON	01503015000148117-E0Z5UOHXl3PQ20180320
20-Mar-2018 16:27:55	100	3667.0000	XLON	11503115000148480-E0Z5UOHXl3PA20180320

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFIDVAIIFIT