Transaction in Own Shares

RNS Number : 9023P

Rio Tinto PLC

05 September 2017

 

5 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5^th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	05-Sep-2017
Number of ordinary shares purchased	250,000
Average price paid (pence)	3736.2305
Highest price paid (pence)	3765.0000
Lowest price paid (pence)	3693.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,370,981,082 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 5^th September 2017
Number of ordinary shares purchased: 250,000
Volume weighted average price paid per share (pence): 3736.2305

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
05-Sep-2017 08:02:15	112	3755.0000	XLON	84402844000001403-E0WnKTWhKBc220170905
05-Sep-2017 08:02:15	73	3755.0000	XLON	84402844000001403-E0WnKTWhKBc420170905
05-Sep-2017 08:02:16	360	3755.0000	XLON	84402844000001408-E0WnKTWhKBdc20170905
05-Sep-2017 08:02:16	410	3755.0000	XLON	84402844000001408-E0WnKTWhKBde20170905
05-Sep-2017 08:02:34	180	3753.0000	XLON	84202842000001406-E0WnKTWhKBqh20170905
05-Sep-2017 08:02:34	22	3753.0000	XLON	84202842000001406-E0WnKTWhKBqf20170905
05-Sep-2017 08:02:34	363	3753.0000	XLON	84202842000001406-E0WnKTWhKBqj20170905
05-Sep-2017 08:02:34	24	3752.0000	XLON	84202842000001438-E0WnKTWhKBr320170905
05-Sep-2017 08:02:34	180	3752.0000	XLON	84202842000001438-E0WnKTWhKBr020170905
05-Sep-2017 08:04:05	75	3752.0000	XLON	84402844000001720-E0WnKTWhKDIg20170905
05-Sep-2017 08:04:06	249	3752.0000	XLON	84202842000001701-E0WnKTWhKDK320170905
05-Sep-2017 08:04:06	329	3752.0000	XLON	84202842000001701-E0WnKTWhKDK520170905
05-Sep-2017 08:04:06	246	3752.0000	XLON	84202842000001701-E0WnKTWhKDK120170905
05-Sep-2017 08:04:14	207	3750.0000	XLON	84402844000001723-E0WnKTWhKDT920170905
05-Sep-2017 08:04:14	257	3750.0000	XLON	84402844000001723-E0WnKTWhKDT720170905
05-Sep-2017 08:05:06	269	3749.0000	XLON	84202842000001721-E0WnKTWhKEMB20170905
05-Sep-2017 08:05:06	90	3749.0000	XLON	84202842000001721-E0WnKTWhKEMD20170905
05-Sep-2017 08:05:42	310	3749.5000	XLON	84202842000001879-E0WnKTWhKFBV20170905
05-Sep-2017 08:06:04	125	3751.0000	XLON	84202842000001916-E0WnKTWhKFea20170905
05-Sep-2017 08:06:04	123	3751.0000	XLON	84202842000001916-E0WnKTWhKFec20170905
05-Sep-2017 08:06:21	54	3751.5000	XLON	84402844000001961-E0WnKTWhKG2C20170905
05-Sep-2017 08:06:21	34	3751.5000	XLON	84402844000001961-E0WnKTWhKG2E20170905
05-Sep-2017 08:06:27	408	3751.5000	XLON	84202842000001958-E0WnKTWhKG6320170905
05-Sep-2017 08:07:05	542	3751.5000	XLON	84202842000002026-E0WnKTWhKGz320170905
05-Sep-2017 08:07:05	393	3751.5000	XLON	84202842000002014-E0WnKTWhKGyz20170905
05-Sep-2017 08:07:05	151	3751.5000	XLON	84202842000002014-E0WnKTWhKGyv20170905
05-Sep-2017 08:07:05	29	3751.5000	XLON	84202842000002014-E0WnKTWhKGyx20170905
05-Sep-2017 08:08:15	192	3753.0000	XLON	84202842000002174-E0WnKTWhKI3020170905
05-Sep-2017 08:08:15	178	3753.0000	XLON	84202842000002175-E0WnKTWhKI3220170905
05-Sep-2017 08:08:40	75	3755.0000	XLON	84202842000002251-E0WnKTWhKIiz20170905
05-Sep-2017 08:08:40	175	3755.0000	XLON	84202842000002251-E0WnKTWhKIiv20170905
05-Sep-2017 08:08:40	39	3755.0000	XLON	84202842000002251-E0WnKTWhKIix20170905
05-Sep-2017 08:09:22	154	3756.0000	XLON	84202842000002361-E0WnKTWhKJSP20170905
05-Sep-2017 08:09:22	199	3756.0000	XLON	84202842000002365-E0WnKTWhKJSV20170905
05-Sep-2017 08:09:22	386	3756.0000	XLON	84402844000002364-E0WnKTWhKJSN20170905
05-Sep-2017 08:09:22	296	3756.0000	XLON	84202842000002361-E0WnKTWhKJSR20170905
05-Sep-2017 08:09:22	64	3756.0000	XLON	84202842000002365-E0WnKTWhKJST20170905
05-Sep-2017 08:10:20	14	3758.5000	XLON	84202842000002490-E0WnKTWhKKbP20170905
05-Sep-2017 08:10:22	307	3759.0000	XLON	84402844000002529-E0WnKTWhKKeh20170905
05-Sep-2017 08:10:44	146	3760.5000	XLON	84402844000002606-E0WnKTWhKLB620170905
05-Sep-2017 08:10:44	62	3760.5000	XLON	84402844000002606-E0WnKTWhKLB820170905
05-Sep-2017 08:10:44	100	3760.5000	XLON	84402844000002606-E0WnKTWhKLBA20170905
05-Sep-2017 08:11:09	200	3760.5000	XLON	84202842000002589-E0WnKTWhKLpn20170905
05-Sep-2017 08:11:09	107	3760.5000	XLON	84202842000002589-E0WnKTWhKLpp20170905
05-Sep-2017 08:11:54	100	3760.5000	XLON	84402844000002792-E0WnKTWhKMge20170905
05-Sep-2017 08:11:54	85	3760.5000	XLON	84402844000002792-E0WnKTWhKMgi20170905
05-Sep-2017 08:11:54	173	3760.5000	XLON	84202842000002708-E0WnKTWhKMgk20170905
05-Sep-2017 08:11:54	169	3760.5000	XLON	84402844000002793-E0WnKTWhKMgm20170905
05-Sep-2017 08:12:10	256	3761.0000	XLON	84202842000002757-E0WnKTWhKMx920170905
05-Sep-2017 08:12:10	55	3761.0000	XLON	84202842000002757-E0WnKTWhKMx520170905
05-Sep-2017 08:12:31	175	3759.5000	XLON	84402844000002944-E0WnKTWhKNCt20170905
05-Sep-2017 08:12:31	71	3759.5000	XLON	84402844000002944-E0WnKTWhKNCv20170905
05-Sep-2017 08:12:31	61	3759.5000	XLON	84402844000002944-E0WnKTWhKNCx20170905
05-Sep-2017 08:13:03	208	3759.0000	XLON	84402844000003021-E0WnKTWhKO0g20170905
05-Sep-2017 08:13:03	101	3759.0000	XLON	84402844000003021-E0WnKTWhKO0d20170905
05-Sep-2017 08:14:01	171	3762.5000	XLON	84402844000003164-E0WnKTWhKOwZ20170905
05-Sep-2017 08:14:01	175	3762.5000	XLON	84202842000003009-E0WnKTWhKOwg20170905
05-Sep-2017 08:14:01	202	3762.5000	XLON	84202842000003007-E0WnKTWhKOwB20170905
05-Sep-2017 08:14:01	146	3762.5000	XLON	84202842000003009-E0WnKTWhKOwk20170905
05-Sep-2017 08:14:01	192	3762.5000	XLON	84202842000003008-E0WnKTWhKOwH20170905
05-Sep-2017 08:14:25	313	3762.0000	XLON	84202842000003074-E0WnKTWhKPSX20170905
05-Sep-2017 08:14:53	313	3761.0000	XLON	84202842000003120-E0WnKTWhKQ1b20170905
05-Sep-2017 08:15:13	71	3758.5000	XLON	84402844000003343-E0WnKTWhKQPX20170905
05-Sep-2017 08:15:13	118	3758.5000	XLON	84402844000003343-E0WnKTWhKQPV20170905
05-Sep-2017 08:15:16	174	3758.5000	XLON	84202842000003189-E0WnKTWhKQV120170905
05-Sep-2017 08:15:44	272	3758.5000	XLON	84202842000003258-E0WnKTWhKR3n20170905
05-Sep-2017 08:15:44	100	3758.5000	XLON	84202842000003258-E0WnKTWhKR3l20170905
05-Sep-2017 08:15:44	455	3758.5000	XLON	84402844000003419-E0WnKTWhKR3p20170905
05-Sep-2017 08:15:44	100	3758.5000	XLON	84202842000003258-E0WnKTWhKR3j20170905
05-Sep-2017 08:16:10	175	3760.0000	XLON	84202842000003326-E0WnKTWhKRbN20170905
05-Sep-2017 08:16:10	100	3760.0000	XLON	84202842000003326-E0WnKTWhKRbR20170905
05-Sep-2017 08:16:10	71	3760.0000	XLON	84202842000003326-E0WnKTWhKRbP20170905
05-Sep-2017 08:16:11	161	3758.5000	XLON	84202842000003324-E0WnKTWhKReZ20170905
05-Sep-2017 08:16:11	958	3758.5000	XLON	84202842000003324-E0WnKTWhKReX20170905
05-Sep-2017 08:16:36	245	3757.5000	XLON	84202842000003327-E0WnKTWhKS9k20170905
05-Sep-2017 08:16:36	140	3757.5000	XLON	84202842000003327-E0WnKTWhKS9d20170905
05-Sep-2017 08:16:36	360	3757.5000	XLON	84202842000003327-E0WnKTWhKS9i20170905
05-Sep-2017 08:16:37	498	3755.5000	XLON	84202842000003365-E0WnKTWhKSEN20170905
05-Sep-2017 08:18:27	135	3756.0000	XLON	84202842000003552-E0WnKTWhKUYd20170905
05-Sep-2017 08:18:27	363	3756.0000	XLON	84402844000003702-E0WnKTWhKUYb20170905
05-Sep-2017 08:18:27	230	3756.0000	XLON	84202842000003552-E0WnKTWhKUYg20170905
05-Sep-2017 08:19:34	334	3756.5000	XLON	84202842000003725-E0WnKTWhKW1Y20170905
05-Sep-2017 08:19:34	632	3756.5000	XLON	84202842000003725-E0WnKTWhKW1a20170905
05-Sep-2017 08:21:53	334	3760.5000	XLON	84202842000004044-E0WnKTWhKZTV20170905
05-Sep-2017 08:22:21	314	3760.5000	XLON	84402844000004200-E0WnKTWhKa8m20170905
05-Sep-2017 08:22:21	47	3760.5000	XLON	84402844000004200-E0WnKTWhKa8q20170905
05-Sep-2017 08:23:22	359	3761.5000	XLON	84202842000004164-E0WnKTWhKbMf20170905
05-Sep-2017 08:23:22	644	3761.5000	XLON	84402844000004300-E0WnKTWhKbMd20170905
05-Sep-2017 08:24:45	158	3764.5000	XLON	84202842000004330-E0WnKTWhKeAl20170905
05-Sep-2017 08:24:45	180	3764.5000	XLON	84202842000004330-E0WnKTWhKeAj20170905
05-Sep-2017 08:24:45	958	3764.5000	XLON	84202842000004330-E0WnKTWhKeAo20170905
05-Sep-2017 08:24:52	452	3764.0000	XLON	84202842000004342-E0WnKTWhKeFW20170905
05-Sep-2017 08:24:52	165	3764.0000	XLON	84202842000004342-E0WnKTWhKeFS20170905
05-Sep-2017 08:27:08	357	3765.0000	XLON	84202842000004629-E0WnKTWhKh6l20170905
05-Sep-2017 08:27:08	166	3765.0000	XLON	84202842000004629-E0WnKTWhKh6f20170905
05-Sep-2017 08:27:08	295	3765.0000	XLON	84202842000004629-E0WnKTWhKh6j20170905
05-Sep-2017 08:27:08	36	3765.0000	XLON	84202842000004629-E0WnKTWhKh6h20170905
05-Sep-2017 08:27:08	16	3765.0000	XLON	84202842000004629-E0WnKTWhKh6p20170905
05-Sep-2017 08:27:08	160	3765.0000	XLON	84202842000004629-E0WnKTWhKh6n20170905
05-Sep-2017 08:28:00	284	3764.5000	XLON	84202842000004656-E0WnKTWhKhuw20170905
05-Sep-2017 08:28:00	44	3764.5000	XLON	84202842000004707-E0WnKTWhKhvB20170905
05-Sep-2017 08:28:00	63	3764.5000	XLON	84202842000004707-E0WnKTWhKhv220170905
05-Sep-2017 08:28:00	163	3764.5000	XLON	84202842000004707-E0WnKTWhKhv820170905
05-Sep-2017 08:28:00	162	3764.5000	XLON	84202842000004707-E0WnKTWhKhvE20170905
05-Sep-2017 08:28:02	708	3763.5000	XLON	84202842000004626-E0WnKTWhKhzX20170905
05-Sep-2017 08:30:08	66	3760.5000	XLON	84202842000004872-E0WnKTWhKkNM20170905
05-Sep-2017 08:30:08	98	3760.5000	XLON	84202842000004872-E0WnKTWhKkNK20170905
05-Sep-2017 08:30:08	13	3760.5000	XLON	84202842000004872-E0WnKTWhKkNI20170905
05-Sep-2017 08:30:43	508	3760.0000	XLON	84202842000004779-E0WnKTWhKlDO20170905
05-Sep-2017 08:31:09	26	3758.5000	XLON	84402844000005213-E0WnKTWhKlrm20170905
05-Sep-2017 08:31:09	185	3758.5000	XLON	84402844000005213-E0WnKTWhKlrk20170905
05-Sep-2017 08:31:34	317	3758.0000	XLON	84402844000005077-E0WnKTWhKmUj20170905
05-Sep-2017 08:31:34	300	3758.0000	XLON	84402844000005077-E0WnKTWhKmUh20170905
05-Sep-2017 08:32:12	198	3758.0000	XLON	84402844000005269-E0WnKTWhKn5Y20170905
05-Sep-2017 08:32:12	360	3758.0000	XLON	84402844000005269-E0WnKTWhKn5a20170905
05-Sep-2017 08:32:12	164	3758.0000	XLON	84402844000005268-E0WnKTWhKn5W20170905
05-Sep-2017 08:32:12	121	3758.0000	XLON	84402844000005269-E0WnKTWhKn5c20170905
05-Sep-2017 08:32:59	565	3756.5000	XLON	84202842000005189-E0WnKTWhKo0w20170905
05-Sep-2017 08:32:59	154	3756.5000	XLON	84202842000005189-E0WnKTWhKo0a20170905
05-Sep-2017 08:32:59	131	3756.5000	XLON	84202842000005189-E0WnKTWhKo0u20170905
05-Sep-2017 08:34:34	348	3754.0000	XLON	84202842000005432-E0WnKTWhKpz320170905
05-Sep-2017 08:34:34	202	3754.0000	XLON	84202842000005432-E0WnKTWhKpz520170905
05-Sep-2017 08:35:19	458	3754.0000	XLON	84202842000005499-E0WnKTWhKr4A20170905
05-Sep-2017 08:35:46	97	3751.0000	XLON	84402844000005802-E0WnKTWhKrgp20170905
05-Sep-2017 08:35:50	138	3751.0000	XLON	84402844000005802-E0WnKTWhKrnF20170905
05-Sep-2017 08:36:01	689	3750.0000	XLON	84402844000005894-E0WnKTWhKs5520170905
05-Sep-2017 08:36:42	509	3750.5000	XLON	84202842000005803-E0WnKTWhKtBx20170905
05-Sep-2017 08:38:41	193	3757.5000	XLON	84202842000006101-E0WnKTWhKwRf20170905
05-Sep-2017 08:38:41	149	3757.5000	XLON	84202842000006101-E0WnKTWhKwRh20170905
05-Sep-2017 08:38:41	265	3757.5000	XLON	84202842000006102-E0WnKTWhKwRj20170905
05-Sep-2017 08:39:58	195	3757.5000	XLON	84202842000006300-E0WnKTWhKxzc20170905
05-Sep-2017 08:39:58	301	3757.5000	XLON	84202842000006300-E0WnKTWhKxzj20170905
05-Sep-2017 08:39:58	56	3757.5000	XLON	84202842000006300-E0WnKTWhKxza20170905
05-Sep-2017 08:40:20	24	3756.0000	XLON	84402844000006349-E0WnKTWhKyLZ20170905
05-Sep-2017 08:40:20	431	3756.0000	XLON	84402844000006349-E0WnKTWhKyLf20170905
05-Sep-2017 08:41:17	99	3756.5000	XLON	84402844000006553-E0WnKTWhKzGY20170905
05-Sep-2017 08:41:17	79	3756.5000	XLON	84402844000006553-E0WnKTWhKzGW20170905
05-Sep-2017 08:41:17	152	3756.5000	XLON	84402844000006554-E0WnKTWhKzGa20170905
05-Sep-2017 08:41:17	82	3756.5000	XLON	84402844000006553-E0WnKTWhKzGU20170905
05-Sep-2017 08:42:12	170	3756.5000	XLON	84402844000006649-E0WnKTWhL0Bs20170905
05-Sep-2017 08:42:12	92	3756.5000	XLON	84402844000006649-E0WnKTWhL0Bn20170905
05-Sep-2017 08:44:23	175	3756.5000	XLON	84202842000006743-E0WnKTWhL2Zl20170905
05-Sep-2017 08:44:29	53	3756.0000	XLON	84402844000006908-E0WnKTWhL2ff20170905
05-Sep-2017 08:44:29	167	3756.0000	XLON	84402844000006908-E0WnKTWhL2fk20170905
05-Sep-2017 08:44:54	102	3757.5000	XLON	84402844000007016-E0WnKTWhL3Bf20170905
05-Sep-2017 08:44:54	106	3757.5000	XLON	84402844000007016-E0WnKTWhL3Bh20170905
05-Sep-2017 08:45:24	300	3758.0000	XLON	84402844000007112-E0WnKTWhL3e320170905
05-Sep-2017 08:45:55	18	3758.0000	XLON	84202842000007010-E0WnKTWhL4GW20170905
05-Sep-2017 08:45:55	285	3758.0000	XLON	84202842000007010-E0WnKTWhL4GU20170905
05-Sep-2017 08:46:30	143	3760.5000	XLON	84202842000007080-E0WnKTWhL53v20170905
05-Sep-2017 08:46:35	198	3759.5000	XLON	84202842000007086-E0WnKTWhL5E120170905
05-Sep-2017 08:47:01	175	3758.0000	XLON	84402844000007304-E0WnKTWhL5kx20170905
05-Sep-2017 08:48:03	392	3760.0000	XLON	84202842000007248-E0WnKTWhL6li20170905
05-Sep-2017 08:48:03	179	3760.0000	XLON	84202842000007248-E0WnKTWhL6lg20170905
05-Sep-2017 08:48:08	425	3759.5000	XLON	84402844000007412-E0WnKTWhL6p320170905
05-Sep-2017 08:48:08	295	3759.5000	XLON	84402844000007412-E0WnKTWhL6p120170905
05-Sep-2017 08:50:14	214	3760.0000	XLON	84402844000007717-E0WnKTWhL9Fk20170905
05-Sep-2017 08:50:14	366	3760.0000	XLON	84402844000007717-E0WnKTWhL9Fm20170905
05-Sep-2017 08:50:34	175	3758.5000	XLON	84402844000007780-E0WnKTWhL9zx20170905
05-Sep-2017 08:50:45	175	3758.5000	XLON	84402844000007799-E0WnKTWhLAES20170905
05-Sep-2017 08:50:45	5	3758.5000	XLON	84402844000007799-E0WnKTWhLAEU20170905
05-Sep-2017 08:51:00	325	3757.5000	XLON	84202842000007562-E0WnKTWhLATO20170905
05-Sep-2017 08:51:47	30	3759.0000	XLON	84202842000007683-E0WnKTWhLB5y20170905
05-Sep-2017 08:51:47	192	3759.0000	XLON	84202842000007683-E0WnKTWhLB5v20170905
05-Sep-2017 08:51:47	159	3759.0000	XLON	84202842000007683-E0WnKTWhLB5s20170905
05-Sep-2017 08:52:27	207	3758.0000	XLON	84402844000007948-E0WnKTWhLBfA20170905
05-Sep-2017 08:52:27	178	3758.0000	XLON	84402844000007948-E0WnKTWhLBfC20170905
05-Sep-2017 08:52:45	50	3757.0000	XLON	84202842000007727-E0WnKTWhLBoD20170905
05-Sep-2017 08:52:46	99	3757.0000	XLON	84202842000007727-E0WnKTWhLBok20170905
05-Sep-2017 08:52:46	236	3757.0000	XLON	84202842000007727-E0WnKTWhLBop20170905
05-Sep-2017 08:53:01	31	3754.5000	XLON	84202842000007765-E0WnKTWhLC1Y20170905
05-Sep-2017 08:53:05	93	3754.5000	XLON	84202842000007765-E0WnKTWhLC7E20170905
05-Sep-2017 08:54:37	88	3757.5000	XLON	84202842000007960-E0WnKTWhLDim20170905
05-Sep-2017 08:54:37	499	3757.5000	XLON	84202842000007960-E0WnKTWhLDio20170905
05-Sep-2017 08:54:47	763	3757.0000	XLON	84402844000008183-E0WnKTWhLDsH20170905
05-Sep-2017 08:54:47	225	3757.0000	XLON	84402844000008183-E0WnKTWhLDsF20170905
05-Sep-2017 08:55:00	96	3756.0000	XLON	84402844000008188-E0WnKTWhLEHN20170905
05-Sep-2017 08:56:16	180	3756.5000	XLON	84202842000008130-E0WnKTWhLFHV20170905
05-Sep-2017 08:56:16	338	3756.5000	XLON	84202842000008130-E0WnKTWhLFHY20170905
05-Sep-2017 08:56:16	450	3756.5000	XLON	84202842000008130-E0WnKTWhLFHS20170905
05-Sep-2017 08:56:20	771	3756.0000	XLON	84202842000008116-E0WnKTWhLFJR20170905
05-Sep-2017 08:56:20	193	3756.0000	XLON	84402844000008188-E0WnKTWhLFJN20170905
05-Sep-2017 08:58:32	100	3752.5000	XLON	84202842000008311-E0WnKTWhLH7Y20170905
05-Sep-2017 08:59:03	178	3752.5000	XLON	84202842000008377-E0WnKTWhLHcL20170905
05-Sep-2017 08:59:52	178	3756.0000	XLON	84402844000008700-E0WnKTWhLIlO20170905
05-Sep-2017 09:00:05	135	3756.5000	XLON	84402844000008747-E0WnKTWhLJIZ20170905
05-Sep-2017 09:00:05	180	3756.5000	XLON	84402844000008747-E0WnKTWhLJIb20170905
05-Sep-2017 09:00:20	291	3756.0000	XLON	84202842000008567-E0WnKTWhLJby20170905
05-Sep-2017 09:00:53	403	3755.0000	XLON	84402844000008843-E0WnKTWhLKCJ20170905
05-Sep-2017 09:01:21	277	3758.5000	XLON	84402844000008911-E0WnKTWhLKsN20170905
05-Sep-2017 09:02:18	80	3757.5000	XLON	84202842000008660-E0WnKTWhLLiU20170905
05-Sep-2017 09:02:18	273	3757.5000	XLON	84202842000008660-E0WnKTWhLLiX20170905
05-Sep-2017 09:03:29	211	3758.0000	XLON	84202842000008924-E0WnKTWhLMwZ20170905
05-Sep-2017 09:03:49	170	3759.5000	XLON	84402844000009198-E0WnKTWhLNAI20170905
05-Sep-2017 09:05:00	60	3759.0000	XLON	84202842000009015-E0WnKTWhLOB520170905
05-Sep-2017 09:05:00	102	3759.0000	XLON	84202842000009015-E0WnKTWhLOB120170905
05-Sep-2017 09:05:00	185	3759.0000	XLON	84202842000009015-E0WnKTWhLOB820170905
05-Sep-2017 09:06:12	294	3759.0000	XLON	84202842000009250-E0WnKTWhLPAB20170905
05-Sep-2017 09:06:12	32	3759.0000	XLON	84202842000009250-E0WnKTWhLPA720170905
05-Sep-2017 09:06:12	110	3759.0000	XLON	84202842000009250-E0WnKTWhLPA320170905
05-Sep-2017 09:06:12	416	3759.0000	XLON	84202842000009230-E0WnKTWhLP9x20170905
05-Sep-2017 09:06:13	113	3758.5000	XLON	84402844000009262-E0WnKTWhLPCg20170905
05-Sep-2017 09:06:13	82	3758.5000	XLON	84402844000009262-E0WnKTWhLPCl20170905
05-Sep-2017 09:07:03	13	3758.5000	XLON	84402844000009262-E0WnKTWhLPwV20170905
05-Sep-2017 09:07:03	164	3758.5000	XLON	84402844000009262-E0WnKTWhLPwX20170905
05-Sep-2017 09:08:50	673	3759.0000	XLON	84202842000009537-E0WnKTWhLRUr20170905
05-Sep-2017 09:08:50	539	3759.0000	XLON	84402844000009848-E0WnKTWhLRUx20170905
05-Sep-2017 09:08:56	223	3758.0000	XLON	84402844000009841-E0WnKTWhLRev20170905
05-Sep-2017 09:10:52	52	3756.5000	XLON	84202842000009820-E0WnKTWhLTdl20170905
05-Sep-2017 09:10:52	297	3756.5000	XLON	84202842000009820-E0WnKTWhLTds20170905
05-Sep-2017 09:10:52	360	3756.5000	XLON	84202842000009820-E0WnKTWhLTdp20170905
05-Sep-2017 09:11:25	600	3756.0000	XLON	84202842000009784-E0WnKTWhLU2c20170905
05-Sep-2017 09:13:01	230	3756.0000	XLON	84202842000010046-E0WnKTWhLVcw20170905
05-Sep-2017 09:13:01	300	3756.0000	XLON	84202842000010046-E0WnKTWhLVct20170905
05-Sep-2017 09:13:40	125	3756.5000	XLON	84202842000010102-E0WnKTWhLWM720170905
05-Sep-2017 09:13:40	73	3756.5000	XLON	84202842000010102-E0WnKTWhLWM320170905
05-Sep-2017 09:13:40	187	3756.5000	XLON	84202842000010103-E0WnKTWhLWM920170905
05-Sep-2017 09:13:53	257	3756.5000	XLON	84402844000010381-E0WnKTWhLWa920170905
05-Sep-2017 09:13:53	105	3756.5000	XLON	84402844000010382-E0WnKTWhLWaB20170905
05-Sep-2017 09:14:24	212	3754.0000	XLON	84202842000010200-E0WnKTWhLX8o20170905
05-Sep-2017 09:14:28	150	3753.0000	XLON	84402844000010438-E0WnKTWhLXEw20170905
05-Sep-2017 09:14:28	62	3753.0000	XLON	84402844000010438-E0WnKTWhLXEz20170905
05-Sep-2017 09:16:40	644	3749.0000	XLON	84402844000010670-E0WnKTWhLZeM20170905
05-Sep-2017 09:16:40	901	3748.5000	XLON	84402844000010661-E0WnKTWhLZew20170905
05-Sep-2017 09:17:34	136	3747.5000	XLON	84402844000010721-E0WnKTWhLaeq20170905
05-Sep-2017 09:17:34	251	3747.5000	XLON	84402844000010721-E0WnKTWhLaen20170905
05-Sep-2017 09:18:04	100	3747.0000	XLON	84402844000010783-E0WnKTWhLawg20170905
05-Sep-2017 09:18:23	556	3749.0000	XLON	84202842000010587-E0WnKTWhLbm820170905
05-Sep-2017 09:18:27	350	3748.0000	XLON	84202842000010598-E0WnKTWhLbq220170905
05-Sep-2017 09:19:58	91	3747.5000	XLON	84402844000010944-E0WnKTWhLdbb20170905
05-Sep-2017 09:19:58	200	3748.5000	XLON	84202842000010726-E0WnKTWhLdZu20170905
05-Sep-2017 09:19:58	269	3748.5000	XLON	84202842000010726-E0WnKTWhLdZw20170905
05-Sep-2017 09:22:00	176	3746.0000	XLON	84402844000011175-E0WnKTWhLfg920170905
05-Sep-2017 09:22:00	240	3746.0000	XLON	84202842000010960-E0WnKTWhLfg720170905
05-Sep-2017 09:22:01	75	3745.0000	XLON	84402844000011186-E0WnKTWhLfhz20170905
05-Sep-2017 09:22:01	222	3745.0000	XLON	84402844000011186-E0WnKTWhLfiG20170905
05-Sep-2017 09:22:01	75	3745.0000	XLON	84402844000011186-E0WnKTWhLfiI20170905
05-Sep-2017 09:22:59	611	3742.0000	XLON	84402844000011374-E0WnKTWhLgN320170905
05-Sep-2017 09:24:26	400	3737.0000	XLON	84202842000011389-E0WnKTWhLhvP20170905
05-Sep-2017 09:24:26	202	3737.0000	XLON	84202842000011389-E0WnKTWhLhvS20170905
05-Sep-2017 09:24:27	260	3736.0000	XLON	84202842000011388-E0WnKTWhLhx720170905
05-Sep-2017 09:27:24	484	3738.0000	XLON	84402844000011933-E0WnKTWhLkV320170905
05-Sep-2017 09:28:38	319	3738.5000	XLON	84202842000011807-E0WnKTWhLlQj20170905
05-Sep-2017 09:31:24	284	3741.5000	XLON	84402844000012403-E0WnKTWhLpv620170905
05-Sep-2017 09:31:51	283	3741.5000	XLON	84402844000012472-E0WnKTWhLqq620170905
05-Sep-2017 09:32:30	290	3741.5000	XLON	84402844000012538-E0WnKTWhLrbt20170905
05-Sep-2017 09:33:05	178	3742.5000	XLON	84402844000012626-E0WnKTWhLsaC20170905
05-Sep-2017 09:33:28	175	3744.0000	XLON	84402844000012682-E0WnKTWhLsvF20170905
05-Sep-2017 09:33:28	69	3744.0000	XLON	84402844000012682-E0WnKTWhLsvD20170905
05-Sep-2017 09:33:33	296	3743.5000	XLON	84202842000012386-E0WnKTWhLt0c20170905
05-Sep-2017 09:34:39	181	3747.0000	XLON	84202842000012561-E0WnKTWhLuKB20170905
05-Sep-2017 09:35:03	180	3747.0000	XLON	84402844000012849-E0WnKTWhLuiw20170905
05-Sep-2017 09:35:03	373	3747.0000	XLON	84202842000012599-E0WnKTWhLuiq20170905
05-Sep-2017 09:35:03	74	3747.0000	XLON	84402844000012849-E0WnKTWhLuis20170905
05-Sep-2017 09:35:03	33	3747.0000	XLON	84402844000012849-E0WnKTWhLuj020170905
05-Sep-2017 09:35:37	316	3746.0000	XLON	84202842000012600-E0WnKTWhLvJw20170905
05-Sep-2017 09:36:25	175	3746.5000	XLON	84202842000012771-E0WnKTWhLw4S20170905
05-Sep-2017 09:36:25	100	3746.5000	XLON	84202842000012771-E0WnKTWhLw4U20170905
05-Sep-2017 09:36:25	805	3746.0000	XLON	84202842000012757-E0WnKTWhLw4620170905
05-Sep-2017 09:36:25	150	3746.5000	XLON	84202842000012771-E0WnKTWhLw4Y20170905
05-Sep-2017 09:36:25	77	3746.5000	XLON	84202842000012771-E0WnKTWhLw4a20170905
05-Sep-2017 09:36:25	176	3746.5000	XLON	84202842000012771-E0WnKTWhLw4W20170905
05-Sep-2017 09:36:25	9	3746.0000	XLON	84202842000012757-E0WnKTWhLw4420170905
05-Sep-2017 09:38:08	542	3746.0000	XLON	84402844000013189-E0WnKTWhLxWp20170905
05-Sep-2017 09:39:36	243	3748.0000	XLON	84402844000013380-E0WnKTWhLyko20170905
05-Sep-2017 09:41:18	310	3748.5000	XLON	84402844000013524-E0WnKTWhM01b20170905
05-Sep-2017 09:41:32	300	3748.0000	XLON	84402844000013515-E0WnKTWhM0AJ20170905
05-Sep-2017 09:41:32	116	3748.0000	XLON	84402844000013515-E0WnKTWhM0AL20170905
05-Sep-2017 09:44:05	111	3745.0000	XLON	84402844000013829-E0WnKTWhM2BY20170905
05-Sep-2017 09:44:05	126	3745.0000	XLON	84402844000013829-E0WnKTWhM2BF20170905
05-Sep-2017 09:44:05	180	3745.0000	XLON	84402844000013829-E0WnKTWhM2BV20170905
05-Sep-2017 09:44:05	159	3745.0000	XLON	84402844000013829-E0WnKTWhM2BT20170905
05-Sep-2017 09:44:05	374	3745.0000	XLON	84402844000013847-E0WnKTWhM2Ba20170905
05-Sep-2017 09:45:58	523	3743.5000	XLON	84202842000013812-E0WnKTWhM3sB20170905
05-Sep-2017 09:45:58	431	3743.5000	XLON	84202842000013812-E0WnKTWhM3sH20170905
05-Sep-2017 09:45:59	127	3743.0000	XLON	84402844000014074-E0WnKTWhM3uI20170905
05-Sep-2017 09:45:59	168	3743.0000	XLON	84402844000014074-E0WnKTWhM3uB20170905
05-Sep-2017 09:47:01	142	3743.0000	XLON	84402844000014198-E0WnKTWhM4Zx20170905
05-Sep-2017 09:47:01	36	3743.0000	XLON	84402844000014198-E0WnKTWhM4Zt20170905
05-Sep-2017 09:47:23	334	3741.5000	XLON	84202842000013963-E0WnKTWhM4qh20170905
05-Sep-2017 09:49:07	484	3740.5000	XLON	84402844000014269-E0WnKTWhM5zF20170905
05-Sep-2017 09:49:47	166	3740.0000	XLON	84402844000014494-E0WnKTWhM6QE20170905
05-Sep-2017 09:49:47	28	3740.0000	XLON	84402844000014494-E0WnKTWhM6QM20170905
05-Sep-2017 09:51:44	612	3742.0000	XLON	84402844000014735-E0WnKTWhM7cb20170905
05-Sep-2017 09:51:44	128	3742.0000	XLON	84402844000014735-E0WnKTWhM7cd20170905
05-Sep-2017 09:51:44	345	3742.0000	XLON	84202842000014461-E0WnKTWhM7cs20170905
05-Sep-2017 09:51:54	340	3741.5000	XLON	84402844000014686-E0WnKTWhM7le20170905
05-Sep-2017 09:51:54	301	3741.5000	XLON	84402844000014686-E0WnKTWhM7lX20170905
05-Sep-2017 09:54:39	43	3741.5000	XLON	84202842000014685-E0WnKTWhM9bv20170905
05-Sep-2017 09:54:39	323	3741.5000	XLON	84202842000014685-E0WnKTWhM9c320170905
05-Sep-2017 09:56:18	249	3744.5000	XLON	84202842000014813-E0WnKTWhMB1F20170905
05-Sep-2017 09:56:18	76	3744.5000	XLON	84202842000014813-E0WnKTWhMB1H20170905
05-Sep-2017 09:56:20	254	3744.0000	XLON	84402844000015096-E0WnKTWhMB3520170905
05-Sep-2017 09:56:44	290	3743.0000	XLON	84402844000015095-E0WnKTWhMBLY20170905
05-Sep-2017 09:57:45	398	3741.5000	XLON	84202842000015008-E0WnKTWhMC5920170905
05-Sep-2017 09:58:42	369	3743.0000	XLON	84202842000015081-E0WnKTWhMCWm20170905
05-Sep-2017 09:58:42	267	3742.0000	XLON	84402844000015352-E0WnKTWhMCXt20170905
05-Sep-2017 09:58:42	267	3742.0000	XLON	84402844000015286-E0WnKTWhMCXr20170905
05-Sep-2017 09:58:42	439	3741.5000	XLON	84202842000015008-E0WnKTWhMCXv20170905
05-Sep-2017 09:58:42	369	3742.5000	XLON	84202842000015013-E0WnKTWhMCX720170905
05-Sep-2017 09:59:43	431	3739.0000	XLON	84402844000015440-E0WnKTWhMDTt20170905
05-Sep-2017 10:01:47	623	3737.0000	XLON	84202842000015386-E0WnKTWhMFWL20170905
05-Sep-2017 10:02:23	188	3736.0000	XLON	84202842000015530-E0WnKTWhMG3K20170905
05-Sep-2017 10:02:23	133	3736.0000	XLON	84202842000015530-E0WnKTWhMG3M20170905
05-Sep-2017 10:02:55	67	3735.0000	XLON	84202842000015577-E0WnKTWhMGRs20170905
05-Sep-2017 10:02:55	368	3735.0000	XLON	84202842000015577-E0WnKTWhMGSQ20170905
05-Sep-2017 10:04:52	259	3734.5000	XLON	84202842000015763-E0WnKTWhMI0j20170905
05-Sep-2017 10:04:52	167	3734.5000	XLON	84202842000015763-E0WnKTWhMI0h20170905
05-Sep-2017 10:06:37	25	3734.5000	XLON	84202842000015996-E0WnKTWhMJkc20170905
05-Sep-2017 10:06:37	399	3734.5000	XLON	84202842000015996-E0WnKTWhMJke20170905
05-Sep-2017 10:08:23	486	3736.0000	XLON	84202842000016169-E0WnKTWhMKpX20170905
05-Sep-2017 10:10:23	551	3736.5000	XLON	84202842000016407-E0WnKTWhMMVB20170905
05-Sep-2017 10:10:44	138	3735.0000	XLON	84202842000016425-E0WnKTWhMMnV20170905
05-Sep-2017 10:10:44	345	3735.0000	XLON	84202842000016425-E0WnKTWhMMnY20170905
05-Sep-2017 10:11:55	143	3734.5000	XLON	84202842000016505-E0WnKTWhMNjn20170905
05-Sep-2017 10:11:55	144	3734.5000	XLON	84202842000016505-E0WnKTWhMNjr20170905
05-Sep-2017 10:12:58	366	3734.0000	XLON	84402844000016776-E0WnKTWhMOj720170905
05-Sep-2017 10:12:58	21	3734.0000	XLON	84402844000016776-E0WnKTWhMOjB20170905
05-Sep-2017 10:14:45	300	3735.0000	XLON	84402844000017083-E0WnKTWhMQRp20170905
05-Sep-2017 10:14:45	60	3735.0000	XLON	84402844000017083-E0WnKTWhMQRr20170905
05-Sep-2017 10:15:22	299	3735.0000	XLON	84402844000017178-E0WnKTWhMQvD20170905
05-Sep-2017 10:15:22	212	3735.0000	XLON	84402844000017146-E0WnKTWhMQv120170905
05-Sep-2017 10:17:28	175	3736.0000	XLON	84202842000017203-E0WnKTWhMSFR20170905
05-Sep-2017 10:17:28	201	3736.0000	XLON	84202842000017203-E0WnKTWhMSFP20170905
05-Sep-2017 10:18:29	218	3738.5000	XLON	84402844000017519-E0WnKTWhMSqY20170905
05-Sep-2017 10:18:50	116	3738.5000	XLON	84202842000017341-E0WnKTWhMTB320170905
05-Sep-2017 10:18:50	144	3738.5000	XLON	84202842000017341-E0WnKTWhMTB520170905
05-Sep-2017 10:19:33	306	3738.5000	XLON	84402844000017645-E0WnKTWhMTdS20170905
05-Sep-2017 10:20:25	201	3740.0000	XLON	84402844000017738-E0WnKTWhMUBC20170905
05-Sep-2017 10:21:01	350	3742.0000	XLON	84202842000017611-E0WnKTWhMUU820170905
05-Sep-2017 10:21:05	194	3742.0000	XLON	84402844000017861-E0WnKTWhMUWi20170905
05-Sep-2017 10:21:10	282	3741.5000	XLON	84402844000017855-E0WnKTWhMUc020170905
05-Sep-2017 10:23:00	201	3739.5000	XLON	84402844000018070-E0WnKTWhMVke20170905
05-Sep-2017 10:23:00	200	3739.5000	XLON	84402844000018070-E0WnKTWhMVkc20170905
05-Sep-2017 10:23:13	385	3739.5000	XLON	84202842000017824-E0WnKTWhMVnr20170905
05-Sep-2017 10:23:13	186	3739.0000	XLON	84202842000017817-E0WnKTWhMVnv20170905
05-Sep-2017 10:23:16	25	3739.0000	XLON	84202842000017817-E0WnKTWhMVpQ20170905
05-Sep-2017 10:24:58	704	3738.0000	XLON	84402844000018254-E0WnKTWhMWsh20170905
05-Sep-2017 10:24:59	93	3738.0000	XLON	84402844000018254-E0WnKTWhMWtP20170905
05-Sep-2017 10:26:11	753	3742.0000	XLON	84402844000018469-E0WnKTWhMY1i20170905
05-Sep-2017 10:26:11	116	3742.0000	XLON	84402844000018469-E0WnKTWhMY1k20170905
05-Sep-2017 10:26:11	14	3742.0000	XLON	84402844000018469-E0WnKTWhMY1b20170905
05-Sep-2017 10:27:28	195	3741.5000	XLON	84202842000018198-E0WnKTWhMZfd20170905
05-Sep-2017 10:27:28	636	3741.5000	XLON	84202842000018198-E0WnKTWhMZfb20170905
05-Sep-2017 10:27:28	52	3741.5000	XLON	84202842000018198-E0WnKTWhMZfX20170905
05-Sep-2017 10:28:18	178	3740.5000	XLON	84402844000018536-E0WnKTWhMaO620170905
05-Sep-2017 10:31:20	766	3743.0000	XLON	84402844000018992-E0WnKTWhMcpY20170905
05-Sep-2017 10:31:25	275	3742.0000	XLON	84402844000018983-E0WnKTWhMcxH20170905
05-Sep-2017 10:31:25	10	3742.0000	XLON	84402844000018983-E0WnKTWhMcx120170905
05-Sep-2017 10:31:25	387	3742.5000	XLON	84202842000018728-E0WnKTWhMcwA20170905
05-Sep-2017 10:31:25	20	3742.0000	XLON	84402844000018983-E0WnKTWhMcxF20170905
05-Sep-2017 10:31:25	379	3742.5000	XLON	84202842000018728-E0WnKTWhMcwE20170905
05-Sep-2017 10:35:24	270	3742.0000	XLON	84202842000018926-E0WnKTWhMgQ420170905
05-Sep-2017 10:36:03	394	3742.0000	XLON	84202842000019149-E0WnKTWhMgyv20170905
05-Sep-2017 10:36:15	185	3741.5000	XLON	84402844000019212-E0WnKTWhMhAK20170905
05-Sep-2017 10:38:27	74	3741.5000	XLON	84202842000019551-E0WnKTWhMirv20170905
05-Sep-2017 10:38:27	245	3741.5000	XLON	84202842000019551-E0WnKTWhMirx20170905
05-Sep-2017 10:38:58	151	3743.0000	XLON	84402844000019850-E0WnKTWhMjKW20170905
05-Sep-2017 10:38:58	175	3743.0000	XLON	84402844000019850-E0WnKTWhMjKY20170905
05-Sep-2017 10:39:03	100	3742.5000	XLON	84202842000019579-E0WnKTWhMjTp20170905
05-Sep-2017 10:39:03	156	3742.5000	XLON	84202842000019579-E0WnKTWhMjTO20170905
05-Sep-2017 10:39:18	106	3742.5000	XLON	84202842000019579-E0WnKTWhMje820170905
05-Sep-2017 10:39:18	259	3743.0000	XLON	84202842000019601-E0WnKTWhMje220170905
05-Sep-2017 10:39:45	209	3742.0000	XLON	84402844000019823-E0WnKTWhMjxs20170905
05-Sep-2017 10:39:45	123	3742.0000	XLON	84402844000019823-E0WnKTWhMjxu20170905
05-Sep-2017 10:42:14	110	3743.0000	XLON	84202842000019958-E0WnKTWhMm5k20170905
05-Sep-2017 10:42:14	420	3743.0000	XLON	84202842000019958-E0WnKTWhMm6420170905
05-Sep-2017 10:45:12	146	3745.5000	XLON	84402844000020498-E0WnKTWhMoV420170905
05-Sep-2017 10:45:12	175	3745.5000	XLON	84402844000020480-E0WnKTWhMoUx20170905
05-Sep-2017 10:45:12	44	3745.5000	XLON	84402844000020498-E0WnKTWhMoV120170905
05-Sep-2017 10:45:12	184	3745.5000	XLON	84202842000020272-E0WnKTWhMoUv20170905
05-Sep-2017 10:46:14	324	3745.0000	XLON	84202842000020422-E0WnKTWhMpuB20170905
05-Sep-2017 10:46:43	189	3745.0000	XLON	84402844000020704-E0WnKTWhMqTm20170905
05-Sep-2017 10:47:58	447	3745.0000	XLON	84402844000020853-E0WnKTWhMrI520170905
05-Sep-2017 10:47:58	536	3745.0000	XLON	84402844000020852-E0WnKTWhMrIJ20170905
05-Sep-2017 10:47:58	93	3745.0000	XLON	84202842000020605-E0WnKTWhMrI720170905
05-Sep-2017 10:47:58	249	3745.0000	XLON	84402844000020853-E0WnKTWhMrI320170905
05-Sep-2017 10:47:58	182	3745.0000	XLON	84202842000020605-E0WnKTWhMrIH20170905
05-Sep-2017 10:47:58	304	3745.0000	XLON	84402844000020852-E0WnKTWhMrIP20170905
05-Sep-2017 10:47:58	19	3745.0000	XLON	84202842000020605-E0WnKTWhMrIB20170905
05-Sep-2017 10:51:07	162	3747.5000	XLON	84202842000020965-E0WnKTWhMut420170905
05-Sep-2017 10:52:30	269	3750.0000	XLON	84402844000021339-E0WnKTWhMvos20170905
05-Sep-2017 10:53:14	225	3750.0000	XLON	84202842000021120-E0WnKTWhMwIr20170905
05-Sep-2017 10:53:14	46	3750.0000	XLON	84202842000021120-E0WnKTWhMwIp20170905
05-Sep-2017 10:54:00	270	3750.0000	XLON	84402844000021506-E0WnKTWhMx7V20170905
05-Sep-2017 10:54:42	269	3750.0000	XLON	84202842000021303-E0WnKTWhMxYG20170905
05-Sep-2017 10:54:59	269	3749.5000	XLON	84402844000021562-E0WnKTWhMxjZ20170905
05-Sep-2017 10:55:41	323	3749.0000	XLON	84202842000021304-E0WnKTWhMy6H20170905
05-Sep-2017 10:58:11	166	3753.5000	XLON	84402844000021940-E0WnKTWhN05n20170905
05-Sep-2017 10:58:11	16	3753.5000	XLON	84402844000021941-E0WnKTWhN06620170905
05-Sep-2017 10:58:11	150	3753.5000	XLON	84402844000021941-E0WnKTWhN06420170905
05-Sep-2017 10:58:11	262	3753.5000	XLON	84402844000021939-E0WnKTWhN05j20170905
05-Sep-2017 10:59:06	73	3754.0000	XLON	84402844000021989-E0WnKTWhN0fA20170905
05-Sep-2017 10:59:07	196	3754.0000	XLON	84402844000021989-E0WnKTWhN0fC20170905
05-Sep-2017 10:59:28	142	3754.0000	XLON	84202842000021790-E0WnKTWhN0wT20170905
05-Sep-2017 10:59:28	126	3754.0000	XLON	84202842000021790-E0WnKTWhN0wR20170905
05-Sep-2017 11:00:17	157	3754.0000	XLON	84202842000021869-E0WnKTWhN1eu20170905
05-Sep-2017 11:00:17	101	3754.0000	XLON	84202842000021869-E0WnKTWhN1ew20170905
05-Sep-2017 11:00:17	11	3754.0000	XLON	84202842000021869-E0WnKTWhN1f020170905
05-Sep-2017 11:01:05	130	3755.0000	XLON	84202842000022059-E0WnKTWhN2Fh20170905
05-Sep-2017 11:01:05	155	3755.0000	XLON	84202842000022059-E0WnKTWhN2Fe20170905
05-Sep-2017 11:01:16	162	3755.0000	XLON	84402844000022345-E0WnKTWhN2LV20170905
05-Sep-2017 11:02:18	354	3754.5000	XLON	84202842000022173-E0WnKTWhN2pF20170905
05-Sep-2017 11:02:18	298	3754.5000	XLON	84202842000022179-E0WnKTWhN2pL20170905
05-Sep-2017 11:02:18	311	3754.5000	XLON	84202842000022178-E0WnKTWhN2pJ20170905
05-Sep-2017 11:04:26	608	3755.0000	XLON	84402844000022673-E0WnKTWhN4Mr20170905
05-Sep-2017 11:04:27	405	3754.5000	XLON	84202842000022391-E0WnKTWhN4Oz20170905
05-Sep-2017 11:06:10	261	3754.0000	XLON	84202842000022397-E0WnKTWhN5SW20170905
05-Sep-2017 11:06:14	191	3753.5000	XLON	84202842000022569-E0WnKTWhN5Vf20170905
05-Sep-2017 11:08:21	216	3752.0000	XLON	84202842000022850-E0WnKTWhN72h20170905
05-Sep-2017 11:08:47	216	3751.5000	XLON	84402844000023093-E0WnKTWhN7Na20170905
05-Sep-2017 11:10:06	15	3750.5000	XLON	84402844000023234-E0WnKTWhN8Kc20170905
05-Sep-2017 11:10:06	211	3750.0000	XLON	84202842000022966-E0WnKTWhN8Lq20170905
05-Sep-2017 11:10:06	234	3750.5000	XLON	84202842000022794-E0WnKTWhN8Ka20170905
05-Sep-2017 11:10:06	322	3750.5000	XLON	84402844000023234-E0WnKTWhN8Kr20170905
05-Sep-2017 11:10:10	161	3750.0000	XLON	84202842000022966-E0WnKTWhN8PK20170905
05-Sep-2017 11:10:10	1	3750.0000	XLON	84202842000022966-E0WnKTWhN8P820170905
05-Sep-2017 11:10:10	180	3750.0000	XLON	84202842000022966-E0WnKTWhN8PA20170905
05-Sep-2017 11:10:10	149	3750.0000	XLON	84202842000022966-E0WnKTWhN8PG20170905
05-Sep-2017 11:10:14	157	3749.5000	XLON	84402844000023258-E0WnKTWhN8Tk20170905
05-Sep-2017 11:10:37	249	3748.5000	XLON	84402844000023373-E0WnKTWhN8mT20170905
05-Sep-2017 11:12:18	385	3749.0000	XLON	84202842000023311-E0WnKTWhNA4B20170905
05-Sep-2017 11:13:36	74	3749.0000	XLON	84402844000023740-E0WnKTWhNApP20170905
05-Sep-2017 11:13:36	342	3749.0000	XLON	84402844000023740-E0WnKTWhNApN20170905
05-Sep-2017 11:17:07	120	3751.0000	XLON	84202842000024081-E0WnKTWhNDSP20170905
05-Sep-2017 11:17:07	175	3751.0000	XLON	84202842000024081-E0WnKTWhNDST20170905
05-Sep-2017 11:17:07	120	3751.0000	XLON	84202842000024081-E0WnKTWhNDSR20170905
05-Sep-2017 11:17:31	370	3751.5000	XLON	84402844000024357-E0WnKTWhNDq720170905
05-Sep-2017 11:17:31	243	3751.5000	XLON	84202842000024103-E0WnKTWhNDq520170905
05-Sep-2017 11:19:56	355	3752.0000	XLON	84202842000024349-E0WnKTWhNFOS20170905
05-Sep-2017 11:21:06	179	3753.5000	XLON	84402844000024878-E0WnKTWhNGJi20170905
05-Sep-2017 11:22:51	302	3752.0000	XLON	84402844000025099-E0WnKTWhNIc220170905
05-Sep-2017 11:23:05	304	3751.0000	XLON	84402844000025090-E0WnKTWhNIxb20170905
05-Sep-2017 11:25:00	237	3751.0000	XLON	84402844000025250-E0WnKTWhNKkh20170905
05-Sep-2017 11:25:07	367	3751.0000	XLON	84402844000025291-E0WnKTWhNKog20170905
05-Sep-2017 11:25:07	356	3751.0000	XLON	84402844000025250-E0WnKTWhNKoc20170905
05-Sep-2017 11:26:20	76	3748.0000	XLON	84402844000025444-E0WnKTWhNLtB20170905
05-Sep-2017 11:26:20	140	3748.0000	XLON	84402844000025444-E0WnKTWhNLsx20170905
05-Sep-2017 11:26:20	453	3748.0000	XLON	84402844000025444-E0WnKTWhNLt120170905
05-Sep-2017 11:26:20	65	3748.0000	XLON	84402844000025444-E0WnKTWhNLsb20170905
05-Sep-2017 11:26:24	241	3747.5000	XLON	84202842000025212-E0WnKTWhNLyE20170905
05-Sep-2017 11:28:04	118	3745.0000	XLON	84402844000025545-E0WnKTWhNN9u20170905
05-Sep-2017 11:28:04	14	3745.5000	XLON	84202842000025251-E0WnKTWhNN8a20170905
05-Sep-2017 11:28:04	277	3745.0000	XLON	84402844000025545-E0WnKTWhNNAX20170905
05-Sep-2017 11:28:04	116	3745.0000	XLON	84402844000025545-E0WnKTWhNN9k20170905
05-Sep-2017 11:28:21	373	3744.5000	XLON	84402844000025605-E0WnKTWhNNQ820170905
05-Sep-2017 11:29:27	489	3741.0000	XLON	84202842000025537-E0WnKTWhNP1Q20170905
05-Sep-2017 11:29:27	424	3740.5000	XLON	84402844000025782-E0WnKTWhNP3B20170905
05-Sep-2017 11:32:11	211	3741.0000	XLON	84202842000026016-E0WnKTWhNSNz20170905
05-Sep-2017 11:33:38	162	3741.0000	XLON	84202842000026184-E0WnKTWhNTUg20170905
05-Sep-2017 11:33:39	16	3740.5000	XLON	84202842000026194-E0WnKTWhNTZJ20170905
05-Sep-2017 11:35:11	37	3740.0000	XLON	84202842000026314-E0WnKTWhNUtv20170905
05-Sep-2017 11:35:11	167	3740.0000	XLON	84202842000026314-E0WnKTWhNUty20170905
05-Sep-2017 11:35:18	180	3739.0000	XLON	84402844000026628-E0WnKTWhNVEZ20170905
05-Sep-2017 11:36:57	401	3740.0000	XLON	84402844000026940-E0WnKTWhNX9j20170905
05-Sep-2017 11:37:24	267	3738.5000	XLON	84202842000026810-E0WnKTWhNXyV20170905
05-Sep-2017 11:39:08	352	3737.5000	XLON	84402844000027231-E0WnKTWhNZj320170905
05-Sep-2017 11:40:28	300	3735.5000	XLON	84402844000027369-E0WnKTWhNaqn20170905
05-Sep-2017 11:40:28	232	3735.5000	XLON	84402844000027369-E0WnKTWhNaqt20170905
05-Sep-2017 11:42:14	91	3734.5000	XLON	84402844000027595-E0WnKTWhNcO320170905
05-Sep-2017 11:42:14	183	3734.5000	XLON	84402844000027595-E0WnKTWhNcOV20170905
05-Sep-2017 11:42:14	176	3734.5000	XLON	84402844000027404-E0WnKTWhNcO120170905
05-Sep-2017 11:43:49	162	3735.5000	XLON	84202842000027695-E0WnKTWhNdb020170905
05-Sep-2017 11:45:07	93	3735.5000	XLON	84402844000028092-E0WnKTWhNeLR20170905
05-Sep-2017 11:45:07	85	3735.5000	XLON	84402844000028092-E0WnKTWhNeLU20170905
05-Sep-2017 11:46:50	209	3735.0000	XLON	84202842000028220-E0WnKTWhNfXb20170905
05-Sep-2017 11:48:48	176	3736.5000	XLON	84402844000028713-E0WnKTWhNhMi20170905
05-Sep-2017 11:48:48	186	3736.5000	XLON	84402844000028712-E0WnKTWhNhMg20170905
05-Sep-2017 11:49:42	18	3737.5000	XLON	84402844000028797-E0WnKTWhNiIB20170905
05-Sep-2017 11:49:42	35	3737.5000	XLON	84402844000028797-E0WnKTWhNiIF20170905
05-Sep-2017 11:49:42	182	3737.5000	XLON	84202842000028587-E0WnKTWhNiI920170905
05-Sep-2017 11:50:29	259	3735.5000	XLON	84402844000028920-E0WnKTWhNjDX20170905
05-Sep-2017 11:50:53	337	3735.0000	XLON	84202842000028704-E0WnKTWhNjT420170905
05-Sep-2017 11:50:58	311	3734.5000	XLON	84402844000028921-E0WnKTWhNjcg20170905
05-Sep-2017 11:51:31	395	3733.5000	XLON	84202842000028756-E0WnKTWhNk9H20170905
05-Sep-2017 11:51:34	294	3733.5000	XLON	84202842000028756-E0WnKTWhNkBW20170905
05-Sep-2017 11:51:42	130	3733.0000	XLON	84402844000028993-E0WnKTWhNkW120170905
05-Sep-2017 11:51:42	99	3733.0000	XLON	84402844000028993-E0WnKTWhNkW620170905
05-Sep-2017 11:54:02	244	3734.5000	XLON	84202842000029045-E0WnKTWhNnI020170905
05-Sep-2017 11:54:02	23	3734.5000	XLON	84202842000029045-E0WnKTWhNnI720170905
05-Sep-2017 11:55:11	177	3735.0000	XLON	84202842000029149-E0WnKTWhNoCP20170905
05-Sep-2017 11:55:11	209	3735.0000	XLON	84202842000029149-E0WnKTWhNoCN20170905
05-Sep-2017 11:55:18	317	3734.0000	XLON	84202842000029208-E0WnKTWhNoLh20170905
05-Sep-2017 11:56:52	175	3735.0000	XLON	84402844000029577-E0WnKTWhNq1a20170905
05-Sep-2017 11:58:14	164	3732.5000	XLON	84402844000029731-E0WnKTWhNqyx20170905
05-Sep-2017 12:02:05	140	3736.0000	XLON	84402844000030688-E0WnKTWhNuAz20170905
05-Sep-2017 12:02:05	448	3736.0000	XLON	84402844000030688-E0WnKTWhNuAx20170905
05-Sep-2017 12:02:21	635	3734.5000	XLON	84202842000030449-E0WnKTWhNutG20170905
05-Sep-2017 12:02:29	359	3734.0000	XLON	84402844000030689-E0WnKTWhNvE120170905
05-Sep-2017 12:04:25	483	3735.0000	XLON	84402844000031073-E0WnKTWhNxSB20170905
05-Sep-2017 12:06:56	36	3735.5000	XLON	84202842000031000-E0WnKTWhO0NY20170905
05-Sep-2017 12:07:18	403	3735.5000	XLON	84202842000031000-E0WnKTWhO0ix20170905
05-Sep-2017 12:09:17	193	3739.0000	XLON	84402844000031655-E0WnKTWhO2Nm20170905
05-Sep-2017 12:09:17	313	3739.0000	XLON	84402844000031655-E0WnKTWhO2Nk20170905
05-Sep-2017 12:10:05	234	3742.5000	XLON	84402844000031738-E0WnKTWhO3ZI20170905
05-Sep-2017 12:10:24	5	3743.5000	XLON	84402844000031772-E0WnKTWhO42v20170905
05-Sep-2017 12:10:24	67	3743.5000	XLON	84402844000031772-E0WnKTWhO42y20170905
05-Sep-2017 12:10:24	106	3743.5000	XLON	84402844000031772-E0WnKTWhO43420170905
05-Sep-2017 12:12:48	69	3744.5000	XLON	84202842000031910-E0WnKTWhO5xm20170905
05-Sep-2017 12:12:48	21	3744.5000	XLON	84202842000031910-E0WnKTWhO5xq20170905
05-Sep-2017 12:12:48	170	3744.5000	XLON	84202842000031910-E0WnKTWhO5xo20170905
05-Sep-2017 12:14:00	134	3746.5000	XLON	84202842000031981-E0WnKTWhO6tB20170905
05-Sep-2017 12:14:08	216	3747.0000	XLON	84202842000031995-E0WnKTWhO6wf20170905
05-Sep-2017 12:14:52	144	3747.0000	XLON	84402844000032267-E0WnKTWhO7KL20170905
05-Sep-2017 12:14:52	163	3747.0000	XLON	84402844000032267-E0WnKTWhO7KJ20170905
05-Sep-2017 12:15:01	333	3746.5000	XLON	84202842000032049-E0WnKTWhO7Ss20170905
05-Sep-2017 12:16:22	162	3749.0000	XLON	84402844000032526-E0WnKTWhO8Cm20170905
05-Sep-2017 12:17:38	240	3749.5000	XLON	84402844000032690-E0WnKTWhO8uP20170905
05-Sep-2017 12:18:39	82	3750.5000	XLON	84402844000032849-E0WnKTWhOA7i20170905
05-Sep-2017 12:18:40	174	3750.5000	XLON	84402844000032849-E0WnKTWhOA9o20170905
05-Sep-2017 12:19:22	306	3750.0000	XLON	84202842000032754-E0WnKTWhOAlU20170905
05-Sep-2017 12:19:47	38	3749.5000	XLON	84202842000032750-E0WnKTWhOB0J20170905
05-Sep-2017 12:19:47	290	3749.5000	XLON	84202842000032750-E0WnKTWhOB0G20170905
05-Sep-2017 12:19:47	335	3749.5000	XLON	84402844000032954-E0WnKTWhOB0E20170905
05-Sep-2017 12:21:34	60	3748.0000	XLON	84402844000033196-E0WnKTWhOCWa20170905
05-Sep-2017 12:21:34	21	3748.0000	XLON	84402844000033196-E0WnKTWhOCWM20170905
05-Sep-2017 12:21:34	384	3748.0000	XLON	84402844000033196-E0WnKTWhOCWT20170905
05-Sep-2017 12:21:35	99	3747.5000	XLON	84202842000033004-E0WnKTWhOCYA20170905
05-Sep-2017 12:21:35	100	3747.5000	XLON	84202842000033004-E0WnKTWhOCXx20170905
05-Sep-2017 12:24:16	505	3748.0000	XLON	84402844000033583-E0WnKTWhOEf820170905
05-Sep-2017 12:25:10	550	3747.5000	XLON	84402844000033536-E0WnKTWhOFGW20170905
05-Sep-2017 12:25:10	140	3747.5000	XLON	84402844000033536-E0WnKTWhOFGb20170905
05-Sep-2017 12:28:19	144	3747.5000	XLON	84402844000034042-E0WnKTWhOGtJ20170905
05-Sep-2017 12:28:19	35	3747.5000	XLON	84402844000034042-E0WnKTWhOGtT20170905
05-Sep-2017 12:29:36	255	3748.0000	XLON	84202842000033980-E0WnKTWhOHuv20170905
05-Sep-2017 12:29:36	17	3748.0000	XLON	84202842000033980-E0WnKTWhOHut20170905
05-Sep-2017 12:30:31	118	3748.0000	XLON	84202842000034126-E0WnKTWhOIa420170905
05-Sep-2017 12:30:31	13	3748.0000	XLON	84202842000034126-E0WnKTWhOIa820170905
05-Sep-2017 12:30:31	175	3748.0000	XLON	84202842000034126-E0WnKTWhOIa620170905
05-Sep-2017 12:31:54	319	3750.5000	XLON	84202842000034304-E0WnKTWhOJLC20170905
05-Sep-2017 12:32:03	221	3749.5000	XLON	84402844000034586-E0WnKTWhOJZz20170905
05-Sep-2017 12:34:17	35	3750.0000	XLON	84202842000034556-E0WnKTWhOKf320170905
05-Sep-2017 12:34:17	206	3750.0000	XLON	84402844000034833-E0WnKTWhOKfB20170905
05-Sep-2017 12:34:17	130	3750.0000	XLON	84202842000034556-E0WnKTWhOKf520170905
05-Sep-2017 12:34:20	120	3750.0000	XLON	84202842000034619-E0WnKTWhOKgG20170905
05-Sep-2017 12:34:20	68	3750.0000	XLON	84202842000034619-E0WnKTWhOKgI20170905
05-Sep-2017 12:34:49	281	3749.5000	XLON	84402844000034889-E0WnKTWhOKq620170905
05-Sep-2017 12:34:49	122	3749.5000	XLON	84402844000034889-E0WnKTWhOKq920170905
05-Sep-2017 12:36:29	162	3750.5000	XLON	84202842000034872-E0WnKTWhOM7y20170905
05-Sep-2017 12:36:29	179	3750.0000	XLON	84402844000035136-E0WnKTWhOM8R20170905
05-Sep-2017 12:36:29	211	3750.0000	XLON	84202842000034850-E0WnKTWhOM8V20170905
05-Sep-2017 12:39:13	390	3750.5000	XLON	84402844000035532-E0WnKTWhONqV20170905
05-Sep-2017 12:40:08	435	3750.0000	XLON	84402844000035660-E0WnKTWhOOEK20170905
05-Sep-2017 12:40:08	175	3750.0000	XLON	84402844000035670-E0WnKTWhOOEM20170905
05-Sep-2017 12:40:08	303	3750.0000	XLON	84402844000035650-E0WnKTWhOOEA20170905
05-Sep-2017 12:41:24	35	3748.0000	XLON	84402844000035877-E0WnKTWhOOj120170905
05-Sep-2017 12:41:28	469	3748.0000	XLON	84402844000035877-E0WnKTWhOOo520170905
05-Sep-2017 12:43:24	413	3749.5000	XLON	84202842000035729-E0WnKTWhOQ9H20170905
05-Sep-2017 12:45:32	431	3750.0000	XLON	84202842000036156-E0WnKTWhORaX20170905
05-Sep-2017 12:47:18	175	3750.0000	XLON	84202842000036326-E0WnKTWhOT9x20170905
05-Sep-2017 12:48:24	16	3752.0000	XLON	84202842000036486-E0WnKTWhOTtz20170905
05-Sep-2017 12:48:24	281	3752.0000	XLON	84202842000036486-E0WnKTWhOTu420170905
05-Sep-2017 12:49:17	253	3753.5000	XLON	84202842000036655-E0WnKTWhOUlH20170905
05-Sep-2017 12:50:25	251	3753.5000	XLON	84402844000037115-E0WnKTWhOVeJ20170905
05-Sep-2017 12:51:01	253	3753.0000	XLON	84402844000037157-E0WnKTWhOWAc20170905
05-Sep-2017 12:53:09	164	3755.0000	XLON	84402844000037415-E0WnKTWhOXWj20170905
05-Sep-2017 12:53:09	89	3755.0000	XLON	84202842000037103-E0WnKTWhOXWn20170905
05-Sep-2017 12:53:09	164	3755.0000	XLON	84402844000037414-E0WnKTWhOXWh20170905
05-Sep-2017 12:53:09	163	3755.0000	XLON	84202842000037103-E0WnKTWhOXWl20170905
05-Sep-2017 12:54:02	57	3755.5000	XLON	84202842000037217-E0WnKTWhOY6J20170905
05-Sep-2017 12:54:02	198	3755.5000	XLON	84202842000037217-E0WnKTWhOY6L20170905
05-Sep-2017 12:54:38	124	3755.0000	XLON	84202842000037298-E0WnKTWhOYgS20170905
05-Sep-2017 12:54:38	170	3755.5000	XLON	84402844000037614-E0WnKTWhOYg420170905
05-Sep-2017 12:54:38	136	3755.5000	XLON	84402844000037614-E0WnKTWhOYg620170905
05-Sep-2017 12:54:59	259	3755.0000	XLON	84202842000037298-E0WnKTWhOYwO20170905
05-Sep-2017 12:56:07	49	3755.0000	XLON	84402844000037822-E0WnKTWhOZqo20170905
05-Sep-2017 12:56:07	361	3755.0000	XLON	84402844000037822-E0WnKTWhOZqm20170905
05-Sep-2017 12:56:07	83	3755.0000	XLON	84402844000037822-E0WnKTWhOZqq20170905
05-Sep-2017 12:56:07	125	3755.0000	XLON	84402844000037822-E0WnKTWhOZqk20170905
05-Sep-2017 12:56:25	713	3754.5000	XLON	84202842000037510-E0WnKTWhOa3920170905
05-Sep-2017 12:59:44	201	3751.5000	XLON	84202842000037617-E0WnKTWhObjc20170905
05-Sep-2017 12:59:47	230	3751.0000	XLON	84202842000037857-E0WnKTWhObl920170905
05-Sep-2017 12:59:47	272	3751.0000	XLON	84202842000037675-E0WnKTWhObl720170905
05-Sep-2017 13:01:07	229	3751.5000	XLON	84402844000038252-E0WnKTWhOcvg20170905
05-Sep-2017 13:02:44	149	3752.5000	XLON	84202842000038300-E0WnKTWhOdhu20170905
05-Sep-2017 13:02:44	180	3752.5000	XLON	84202842000038300-E0WnKTWhOdhw20170905
05-Sep-2017 13:03:59	531	3751.5000	XLON	84402844000038289-E0WnKTWhOeXg20170905
05-Sep-2017 13:04:29	47	3748.5000	XLON	84402844000038726-E0WnKTWhOes020170905
05-Sep-2017 13:04:29	100	3748.5000	XLON	84402844000038726-E0WnKTWhOerE20170905
05-Sep-2017 13:04:29	112	3748.5000	XLON	84402844000038726-E0WnKTWhOerI20170905
05-Sep-2017 13:04:29	185	3749.0000	XLON	84402844000038706-E0WnKTWhOepr20170905
05-Sep-2017 13:05:05	324	3747.0000	XLON	84202842000038473-E0WnKTWhOfFd20170905
05-Sep-2017 13:07:16	73	3743.5000	XLON	84402844000038920-E0WnKTWhOgoX20170905
05-Sep-2017 13:07:16	223	3743.5000	XLON	84402844000038908-E0WnKTWhOgoN20170905
05-Sep-2017 13:07:16	199	3743.5000	XLON	84402844000038908-E0WnKTWhOgoV20170905
05-Sep-2017 13:07:16	374	3743.5000	XLON	84402844000038920-E0WnKTWhOgow20170905
05-Sep-2017 13:07:50	284	3739.5000	XLON	84402844000039097-E0WnKTWhOhJ520170905
05-Sep-2017 13:07:50	241	3739.5000	XLON	84402844000039097-E0WnKTWhOhJ120170905
05-Sep-2017 13:07:55	175	3739.0000	XLON	84202842000038794-E0WnKTWhOhLr20170905
05-Sep-2017 13:10:31	45	3739.0000	XLON	84402844000039422-E0WnKTWhOjK320170905
05-Sep-2017 13:10:31	308	3739.0000	XLON	84402844000039422-E0WnKTWhOjKC20170905
05-Sep-2017 13:10:32	264	3738.5000	XLON	84202842000039064-E0WnKTWhOjOy20170905
05-Sep-2017 13:14:20	178	3745.0000	XLON	84402844000039855-E0WnKTWhOmBY20170905
05-Sep-2017 13:16:23	206	3741.5000	XLON	84402844000040283-E0WnKTWhOoDl20170905
05-Sep-2017 13:16:23	327	3741.5000	XLON	84402844000040283-E0WnKTWhOoDn20170905
05-Sep-2017 13:17:13	533	3741.5000	XLON	84402844000040305-E0WnKTWhOoig20170905
05-Sep-2017 13:18:53	418	3745.0000	XLON	84402844000040523-E0WnKTWhOq9l20170905
05-Sep-2017 13:18:53	574	3746.0000	XLON	84402844000040522-E0WnKTWhOq9X20170905
05-Sep-2017 13:18:53	626	3745.5000	XLON	84402844000040509-E0WnKTWhOq9d20170905
05-Sep-2017 13:19:31	206	3743.5000	XLON	84402844000040595-E0WnKTWhOqsO20170905
05-Sep-2017 13:19:31	64	3743.5000	XLON	84402844000040595-E0WnKTWhOqsL20170905
05-Sep-2017 13:19:33	319	3743.0000	XLON	84202842000040228-E0WnKTWhOqvc20170905
05-Sep-2017 13:21:25	222	3738.5000	XLON	84402844000040849-E0WnKTWhOswr20170905
05-Sep-2017 13:23:43	143	3738.5000	XLON	84402844000040973-E0WnKTWhOui020170905
05-Sep-2017 13:23:43	495	3738.5000	XLON	84402844000040973-E0WnKTWhOuhR20170905
05-Sep-2017 13:25:12	514	3737.0000	XLON	84202842000040744-E0WnKTWhOvjM20170905
05-Sep-2017 13:27:08	260	3736.0000	XLON	84402844000041321-E0WnKTWhOxU920170905
05-Sep-2017 13:27:08	367	3736.0000	XLON	84402844000041321-E0WnKTWhOxU420170905
05-Sep-2017 13:28:30	163	3735.0000	XLON	84202842000041208-E0WnKTWhOybk20170905
05-Sep-2017 13:28:33	106	3734.5000	XLON	84202842000041090-E0WnKTWhOyfc20170905
05-Sep-2017 13:28:49	127	3734.5000	XLON	84202842000041090-E0WnKTWhOyrt20170905
05-Sep-2017 13:30:06	180	3735.0000	XLON	84202842000041387-E0WnKTWhP08620170905
05-Sep-2017 13:30:06	289	3735.0000	XLON	84202842000041387-E0WnKTWhP08820170905
05-Sep-2017 13:31:28	470	3735.0000	XLON	84202842000041635-E0WnKTWhP1VF20170905
05-Sep-2017 13:34:03	288	3732.5000	XLON	84202842000042078-E0WnKTWhP3aU20170905
05-Sep-2017 13:34:03	257	3732.5000	XLON	84202842000042078-E0WnKTWhP3ad20170905
05-Sep-2017 13:34:22	178	3733.0000	XLON	84402844000042473-E0WnKTWhP3rh20170905
05-Sep-2017 13:34:40	20	3732.5000	XLON	84202842000042144-E0WnKTWhP43p20170905
05-Sep-2017 13:34:58	38	3732.5000	XLON	84202842000042144-E0WnKTWhP4I420170905
05-Sep-2017 13:34:58	124	3732.5000	XLON	84202842000042144-E0WnKTWhP4I220170905
05-Sep-2017 13:35:01	77	3730.5000	XLON	84202842000042211-E0WnKTWhP4QZ20170905
05-Sep-2017 13:35:01	131	3730.5000	XLON	84202842000042211-E0WnKTWhP4QT20170905
05-Sep-2017 13:37:06	433	3733.5000	XLON	84202842000042450-E0WnKTWhP6Cp20170905
05-Sep-2017 13:38:33	17	3733.5000	XLON	84402844000042951-E0WnKTWhP7vy20170905
05-Sep-2017 13:38:42	60	3734.0000	XLON	84202842000042625-E0WnKTWhP83x20170905
05-Sep-2017 13:38:43	247	3734.0000	XLON	84402844000042977-E0WnKTWhP84a20170905
05-Sep-2017 13:39:34	174	3734.5000	XLON	84202842000042731-E0WnKTWhP8gm20170905
05-Sep-2017 13:39:34	44	3734.5000	XLON	84202842000042731-E0WnKTWhP8gd20170905
05-Sep-2017 13:39:34	196	3734.5000	XLON	84202842000042731-E0WnKTWhP8gk20170905
05-Sep-2017 13:39:34	394	3734.5000	XLON	84402844000043067-E0WnKTWhP8gX20170905
05-Sep-2017 13:39:34	270	3734.5000	XLON	84202842000042724-E0WnKTWhP8gb20170905
05-Sep-2017 13:39:34	129	3734.5000	XLON	84202842000042724-E0WnKTWhP8gZ20170905
05-Sep-2017 13:42:11	175	3735.5000	XLON	84202842000043210-E0WnKTWhPAuZ20170905
05-Sep-2017 13:42:53	580	3735.5000	XLON	84402844000043610-E0WnKTWhPBaV20170905
05-Sep-2017 13:42:53	500	3735.5000	XLON	84402844000043671-E0WnKTWhPBaZ20170905
05-Sep-2017 13:45:16	202	3735.5000	XLON	84202842000043652-E0WnKTWhPDsa20170905
05-Sep-2017 13:45:46	99	3737.0000	XLON	84202842000043787-E0WnKTWhPEY920170905
05-Sep-2017 13:45:48	260	3736.5000	XLON	84202842000043780-E0WnKTWhPEbM20170905
05-Sep-2017 13:45:56	223	3735.5000	XLON	84202842000043803-E0WnKTWhPEoL20170905
05-Sep-2017 13:48:18	61	3737.5000	XLON	84202842000044283-E0WnKTWhPGqa20170905
05-Sep-2017 13:48:18	387	3737.5000	XLON	84202842000044284-E0WnKTWhPGqq20170905
05-Sep-2017 13:48:18	261	3737.5000	XLON	84202842000044283-E0WnKTWhPGqc20170905
05-Sep-2017 13:48:41	86	3738.0000	XLON	84402844000044627-E0WnKTWhPH8U20170905
05-Sep-2017 13:48:41	113	3738.0000	XLON	84402844000044627-E0WnKTWhPH8W20170905
05-Sep-2017 13:49:28	502	3738.5000	XLON	84402844000044742-E0WnKTWhPHuy20170905
05-Sep-2017 13:49:28	432	3738.5000	XLON	84402844000044743-E0WnKTWhPHuw20170905
05-Sep-2017 13:49:28	284	3738.5000	XLON	84202842000044412-E0WnKTWhPHuu20170905
05-Sep-2017 13:51:28	337	3736.5000	XLON	84402844000045008-E0WnKTWhPJlR20170905
05-Sep-2017 13:51:36	337	3736.0000	XLON	84202842000044635-E0WnKTWhPJv820170905
05-Sep-2017 13:52:58	115	3733.0000	XLON	84202842000045017-E0WnKTWhPLQM20170905
05-Sep-2017 13:52:58	75	3733.0000	XLON	84202842000045017-E0WnKTWhPLQQ20170905
05-Sep-2017 13:52:58	175	3733.0000	XLON	84202842000045017-E0WnKTWhPLQO20170905
05-Sep-2017 13:53:17	210	3733.5000	XLON	84202842000045063-E0WnKTWhPLld20170905
05-Sep-2017 13:53:40	106	3733.5000	XLON	84202842000045083-E0WnKTWhPMAT20170905
05-Sep-2017 13:53:40	209	3733.5000	XLON	84202842000045063-E0WnKTWhPMAP20170905
05-Sep-2017 13:53:50	112	3733.5000	XLON	84202842000045083-E0WnKTWhPMHN20170905
05-Sep-2017 13:54:48	386	3733.0000	XLON	84202842000045201-E0WnKTWhPNKx20170905
05-Sep-2017 13:54:48	279	3733.0000	XLON	84202842000045047-E0WnKTWhPNKt20170905
05-Sep-2017 13:54:49	644	3732.5000	XLON	84202842000045084-E0WnKTWhPNNo20170905
05-Sep-2017 13:55:07	215	3732.0000	XLON	84402844000045418-E0WnKTWhPNuN20170905
05-Sep-2017 13:55:07	281	3732.0000	XLON	84402844000045418-E0WnKTWhPNuR20170905
05-Sep-2017 13:55:07	145	3732.0000	XLON	84402844000045418-E0WnKTWhPNuV20170905
05-Sep-2017 13:55:07	91	3732.0000	XLON	84402844000045418-E0WnKTWhPNuX20170905
05-Sep-2017 13:56:24	86	3729.0000	XLON	84402844000045629-E0WnKTWhPPMN20170905
05-Sep-2017 13:56:24	345	3729.0000	XLON	84402844000045629-E0WnKTWhPPML20170905
05-Sep-2017 13:56:24	71	3729.0000	XLON	84402844000045629-E0WnKTWhPPMH20170905
05-Sep-2017 13:56:28	334	3728.0000	XLON	84202842000045429-E0WnKTWhPPQn20170905
05-Sep-2017 13:58:57	246	3728.0000	XLON	84202842000045732-E0WnKTWhPSL520170905
05-Sep-2017 13:58:57	159	3728.0000	XLON	84402844000045925-E0WnKTWhPSL120170905
05-Sep-2017 13:58:57	30	3728.0000	XLON	84402844000045925-E0WnKTWhPSL320170905
05-Sep-2017 14:00:35	178	3730.5000	XLON	84402844000046467-E0WnKTWhPUWZ20170905
05-Sep-2017 14:02:07	350	3732.0000	XLON	84202842000046505-E0WnKTWhPWSA20170905
05-Sep-2017 14:02:16	197	3734.0000	XLON	84202842000046557-E0WnKTWhPXGn20170905
05-Sep-2017 14:03:52	3	3733.0000	XLON	84202842000046809-E0WnKTWhPZtT20170905
05-Sep-2017 14:03:52	42	3733.0000	XLON	84202842000046809-E0WnKTWhPZtI20170905
05-Sep-2017 14:03:52	360	3733.5000	XLON	84402844000046980-E0WnKTWhPZsc20170905
05-Sep-2017 14:03:52	3	3733.5000	XLON	84402844000046980-E0WnKTWhPZsg20170905
05-Sep-2017 14:03:52	270	3733.0000	XLON	84202842000046809-E0WnKTWhPZtO20170905
05-Sep-2017 14:05:13	175	3734.5000	XLON	84402844000047156-E0WnKTWhPbs320170905
05-Sep-2017 14:06:21	411	3735.5000	XLON	84402844000047448-E0WnKTWhPdNB20170905
05-Sep-2017 14:06:21	879	3735.5000	XLON	84202842000047247-E0WnKTWhPdN920170905
05-Sep-2017 14:06:21	118	3735.5000	XLON	84402844000047447-E0WnKTWhPdN720170905
05-Sep-2017 14:06:21	592	3735.5000	XLON	84402844000047447-E0WnKTWhPdN520170905
05-Sep-2017 14:08:36	504	3736.5000	XLON	84202842000047517-E0WnKTWhPgmT20170905
05-Sep-2017 14:08:36	150	3737.0000	XLON	84402844000047703-E0WnKTWhPgjp20170905
05-Sep-2017 14:08:36	175	3737.0000	XLON	84402844000047703-E0WnKTWhPgjr20170905
05-Sep-2017 14:09:00	37	3735.0000	XLON	84202842000047580-E0WnKTWhPhRb20170905
05-Sep-2017 14:09:00	257	3735.0000	XLON	84202842000047580-E0WnKTWhPhRm20170905
05-Sep-2017 14:09:45	215	3736.5000	XLON	84402844000047846-E0WnKTWhPj4120170905
05-Sep-2017 14:09:46	556	3735.5000	XLON	84202842000047628-E0WnKTWhPj6S20170905
05-Sep-2017 14:09:46	45	3735.5000	XLON	84202842000047628-E0WnKTWhPj6K20170905
05-Sep-2017 14:11:21	664	3736.5000	XLON	84202842000047931-E0WnKTWhPlLJ20170905
05-Sep-2017 14:12:03	428	3735.5000	XLON	84202842000047872-E0WnKTWhPm7920170905
05-Sep-2017 14:12:52	83	3733.5000	XLON	84402844000048256-E0WnKTWhPn0I20170905
05-Sep-2017 14:12:52	430	3733.5000	XLON	84402844000048257-E0WnKTWhPn0K20170905
05-Sep-2017 14:12:57	348	3732.5000	XLON	84202842000048155-E0WnKTWhPn4P20170905
05-Sep-2017 14:12:57	74	3732.5000	XLON	84202842000048155-E0WnKTWhPn4J20170905
05-Sep-2017 14:12:57	224	3732.5000	XLON	84202842000048155-E0WnKTWhPn4L20170905
05-Sep-2017 14:15:49	435	3732.0000	XLON	84202842000048372-E0WnKTWhPqKk20170905
05-Sep-2017 14:15:49	269	3732.0000	XLON	84202842000048372-E0WnKTWhPqKh20170905
05-Sep-2017 14:15:49	415	3733.0000	XLON	84202842000048539-E0WnKTWhPqJ620170905
05-Sep-2017 14:15:49	43	3733.0000	XLON	84202842000048539-E0WnKTWhPqJD20170905
05-Sep-2017 14:18:41	644	3734.0000	XLON	84202842000049175-E0WnKTWhPsjN20170905
05-Sep-2017 14:19:38	540	3736.5000	XLON	84202842000049352-E0WnKTWhPtsy20170905
05-Sep-2017 14:19:38	702	3736.0000	XLON	84402844000049490-E0WnKTWhPtth20170905
05-Sep-2017 14:19:38	238	3736.5000	XLON	84202842000049352-E0WnKTWhPtt220170905
05-Sep-2017 14:22:23	178	3737.0000	XLON	84402844000049916-E0WnKTWhPwFh20170905
05-Sep-2017 14:23:00	200	3736.5000	XLON	84202842000049842-E0WnKTWhPwko20170905
05-Sep-2017 14:23:01	31	3736.5000	XLON	84202842000049842-E0WnKTWhPwlh20170905
05-Sep-2017 14:23:15	278	3736.0000	XLON	84202842000049827-E0WnKTWhPwzm20170905
05-Sep-2017 14:24:07	284	3735.5000	XLON	84402844000050214-E0WnKTWhPxxk20170905
05-Sep-2017 14:24:18	138	3736.0000	XLON	84202842000050060-E0WnKTWhPy7D20170905
05-Sep-2017 14:24:18	110	3736.0000	XLON	84202842000050060-E0WnKTWhPy7B20170905
05-Sep-2017 14:25:02	174	3737.0000	XLON	84402844000050394-E0WnKTWhPyxY20170905
05-Sep-2017 14:25:02	10	3737.0000	XLON	84402844000050394-E0WnKTWhPyxW20170905
05-Sep-2017 14:25:20	332	3736.5000	XLON	84202842000050321-E0WnKTWhPzHR20170905
05-Sep-2017 14:25:23	308	3736.0000	XLON	84402844000050497-E0WnKTWhPzKH20170905
05-Sep-2017 14:26:22	46	3736.5000	XLON	84202842000050513-E0WnKTWhQ05820170905
05-Sep-2017 14:27:30	180	3738.0000	XLON	84202842000050668-E0WnKTWhQ14G20170905
05-Sep-2017 14:27:30	168	3738.0000	XLON	84402844000050781-E0WnKTWhQ13l20170905
05-Sep-2017 14:27:30	177	3738.0000	XLON	84402844000050865-E0WnKTWhQ14E20170905
05-Sep-2017 14:27:30	2	3738.0000	XLON	84402844000050781-E0WnKTWhQ13p20170905
05-Sep-2017 14:27:30	168	3738.0000	XLON	84202842000050607-E0WnKTWhQ14520170905
05-Sep-2017 14:27:39	175	3738.0000	XLON	84402844000050907-E0WnKTWhQ1B920170905
05-Sep-2017 14:27:39	84	3738.0000	XLON	84402844000050907-E0WnKTWhQ1BB20170905
05-Sep-2017 14:28:05	282	3738.0000	XLON	84202842000050767-E0WnKTWhQ1cr20170905
05-Sep-2017 14:28:54	139	3740.0000	XLON	84202842000050910-E0WnKTWhQ2S320170905
05-Sep-2017 14:28:54	163	3740.0000	XLON	84402844000051097-E0WnKTWhQ2Rr20170905
05-Sep-2017 14:28:54	24	3740.0000	XLON	84202842000050910-E0WnKTWhQ2Rt20170905
05-Sep-2017 14:29:23	241	3741.0000	XLON	84202842000051006-E0WnKTWhQ2rr20170905
05-Sep-2017 14:29:23	171	3741.0000	XLON	84202842000051007-E0WnKTWhQ2s320170905
05-Sep-2017 14:29:58	218	3742.5000	XLON	84402844000051314-E0WnKTWhQ3MV20170905
05-Sep-2017 14:29:58	162	3742.5000	XLON	84202842000051126-E0WnKTWhQ3Mg20170905
05-Sep-2017 14:30:24	284	3743.0000	XLON	84402844000051525-E0WnKTWhQ4ZG20170905
05-Sep-2017 14:30:25	308	3742.5000	XLON	84202842000051341-E0WnKTWhQ4dD20170905
05-Sep-2017 14:31:08	179	3745.0000	XLON	84402844000051730-E0WnKTWhQ66720170905
05-Sep-2017 14:31:40	337	3745.5000	XLON	84202842000051650-E0WnKTWhQ72F20170905
05-Sep-2017 14:32:12	204	3748.5000	XLON	84202842000051783-E0WnKTWhQ8Db20170905
05-Sep-2017 14:32:32	255	3748.0000	XLON	84402844000052067-E0WnKTWhQ9CA20170905
05-Sep-2017 14:32:39	325	3747.0000	XLON	84202842000051872-E0WnKTWhQ9Tf20170905
05-Sep-2017 14:32:44	100	3746.5000	XLON	84202842000051908-E0WnKTWhQ9ik20170905
05-Sep-2017 14:32:57	74	3746.5000	XLON	84202842000051908-E0WnKTWhQAC420170905
05-Sep-2017 14:33:46	139	3747.5000	XLON	84402844000052248-E0WnKTWhQBmV20170905
05-Sep-2017 14:33:46	150	3747.5000	XLON	84402844000052248-E0WnKTWhQBmT20170905
05-Sep-2017 14:33:50	210	3746.5000	XLON	84202842000052073-E0WnKTWhQBqA20170905
05-Sep-2017 14:33:50	127	3746.5000	XLON	84202842000052073-E0WnKTWhQBqC20170905
05-Sep-2017 14:33:50	241	3746.0000	XLON	84402844000052249-E0WnKTWhQBr320170905
05-Sep-2017 14:35:09	234	3747.0000	XLON	84402844000052519-E0WnKTWhQEMF20170905
05-Sep-2017 14:35:26	398	3746.0000	XLON	84202842000052321-E0WnKTWhQElq20170905
05-Sep-2017 14:36:09	260	3744.5000	XLON	84202842000052634-E0WnKTWhQFz820170905
05-Sep-2017 14:36:10	126	3744.5000	XLON	84202842000052634-E0WnKTWhQFzC20170905
05-Sep-2017 14:36:40	352	3745.0000	XLON	84202842000052719-E0WnKTWhQGr220170905
05-Sep-2017 14:36:40	260	3745.5000	XLON	84202842000052718-E0WnKTWhQGqC20170905
05-Sep-2017 14:36:40	91	3745.5000	XLON	84202842000052718-E0WnKTWhQGqE20170905
05-Sep-2017 14:37:53	245	3744.0000	XLON	84202842000052979-E0WnKTWhQIle20170905
05-Sep-2017 14:37:55	126	3743.0000	XLON	84402844000053152-E0WnKTWhQIo820170905
05-Sep-2017 14:37:55	68	3743.0000	XLON	84402844000053152-E0WnKTWhQIoD20170905
05-Sep-2017 14:38:28	162	3742.5000	XLON	84202842000052952-E0WnKTWhQJU220170905
05-Sep-2017 14:38:31	211	3742.0000	XLON	84402844000053153-E0WnKTWhQJb720170905
05-Sep-2017 14:39:10	347	3741.0000	XLON	84402844000053420-E0WnKTWhQKr720170905
05-Sep-2017 14:39:36	162	3743.0000	XLON	84402844000053486-E0WnKTWhQLmU20170905
05-Sep-2017 14:39:42	66	3742.0000	XLON	84202842000053323-E0WnKTWhQLwD20170905
05-Sep-2017 14:39:42	132	3742.0000	XLON	84202842000053323-E0WnKTWhQLxT20170905
05-Sep-2017 14:39:42	4	3742.0000	XLON	84202842000053323-E0WnKTWhQLxW20170905
05-Sep-2017 14:40:17	29	3744.0000	XLON	84202842000053465-E0WnKTWhQMxk20170905
05-Sep-2017 14:40:17	61	3744.0000	XLON	84202842000053465-E0WnKTWhQMxd20170905
05-Sep-2017 14:40:17	210	3744.0000	XLON	84202842000053465-E0WnKTWhQMxf20170905
05-Sep-2017 14:40:20	347	3743.5000	XLON	84402844000053660-E0WnKTWhQN7B20170905
05-Sep-2017 14:41:18	235	3743.0000	XLON	84202842000053687-E0WnKTWhQOnB20170905
05-Sep-2017 14:41:25	9	3742.5000	XLON	84202842000053688-E0WnKTWhQOvL20170905
05-Sep-2017 14:41:25	459	3742.5000	XLON	84202842000053688-E0WnKTWhQOvH20170905
05-Sep-2017 14:42:24	206	3742.5000	XLON	84202842000053896-E0WnKTWhQQ9G20170905
05-Sep-2017 14:42:26	260	3742.0000	XLON	84402844000054102-E0WnKTWhQQDe20170905
05-Sep-2017 14:42:39	178	3741.5000	XLON	84202842000053897-E0WnKTWhQQSX20170905
05-Sep-2017 14:42:39	58	3741.5000	XLON	84202842000053897-E0WnKTWhQQSS20170905
05-Sep-2017 14:43:29	330	3740.5000	XLON	84402844000054268-E0WnKTWhQRZv20170905
05-Sep-2017 14:43:29	18	3740.5000	XLON	84402844000054268-E0WnKTWhQRZx20170905
05-Sep-2017 14:43:48	278	3740.5000	XLON	84202842000054085-E0WnKTWhQS2z20170905
05-Sep-2017 14:44:27	230	3740.5000	XLON	84402844000054455-E0WnKTWhQTCn20170905
05-Sep-2017 14:44:43	345	3742.0000	XLON	84202842000054304-E0WnKTWhQTZ620170905
05-Sep-2017 14:44:44	226	3741.5000	XLON	84402844000054501-E0WnKTWhQTas20170905
05-Sep-2017 14:44:44	70	3741.5000	XLON	84402844000054501-E0WnKTWhQTax20170905
05-Sep-2017 14:44:45	26	3741.5000	XLON	84402844000054501-E0WnKTWhQTeW20170905
05-Sep-2017 14:46:05	444	3745.0000	XLON	84202842000054701-E0WnKTWhQVuC20170905
05-Sep-2017 14:46:09	33	3744.5000	XLON	84202842000054712-E0WnKTWhQVyo20170905
05-Sep-2017 14:46:09	178	3744.5000	XLON	84202842000054712-E0WnKTWhQVyq20170905
05-Sep-2017 14:47:02	105	3744.0000	XLON	84202842000054908-E0WnKTWhQX9020170905
05-Sep-2017 14:47:02	100	3744.0000	XLON	84202842000054908-E0WnKTWhQX8Z20170905
05-Sep-2017 14:47:02	118	3744.0000	XLON	84202842000054908-E0WnKTWhQX9320170905
05-Sep-2017 14:47:04	46	3743.5000	XLON	84402844000055080-E0WnKTWhQXBk20170905
05-Sep-2017 14:47:06	36	3743.5000	XLON	84402844000055080-E0WnKTWhQXEw20170905
05-Sep-2017 14:47:06	332	3743.5000	XLON	84402844000055080-E0WnKTWhQXFP20170905
05-Sep-2017 14:47:58	175	3744.0000	XLON	84402844000055291-E0WnKTWhQYLL20170905
05-Sep-2017 14:47:58	123	3744.0000	XLON	84402844000055291-E0WnKTWhQYLN20170905
05-Sep-2017 14:47:58	20	3744.0000	XLON	84402844000055291-E0WnKTWhQYLP20170905
05-Sep-2017 14:48:30	177	3745.5000	XLON	84402844000055374-E0WnKTWhQZ7e20170905
05-Sep-2017 14:48:44	212	3745.0000	XLON	84202842000055241-E0WnKTWhQZZ720170905
05-Sep-2017 14:48:44	138	3745.0000	XLON	84202842000055241-E0WnKTWhQZYy20170905
05-Sep-2017 14:48:54	61	3744.5000	XLON	84402844000055425-E0WnKTWhQZkz20170905
05-Sep-2017 14:48:55	265	3744.5000	XLON	84402844000055425-E0WnKTWhQZmk20170905
05-Sep-2017 14:49:51	346	3743.0000	XLON	84402844000055612-E0WnKTWhQar720170905
05-Sep-2017 14:49:51	68	3743.0000	XLON	84202842000055425-E0WnKTWhQar220170905
05-Sep-2017 14:49:51	142	3743.0000	XLON	84402844000055613-E0WnKTWhQar020170905
05-Sep-2017 14:49:51	321	3743.0000	XLON	84202842000055425-E0WnKTWhQar520170905
05-Sep-2017 14:49:51	27	3743.0000	XLON	84402844000055613-E0WnKTWhQaqt20170905
05-Sep-2017 14:49:51	20	3743.0000	XLON	84402844000055613-E0WnKTWhQaqy20170905
05-Sep-2017 14:51:08	80	3742.0000	XLON	84202842000055693-E0WnKTWhQcWR20170905
05-Sep-2017 14:51:15	197	3741.5000	XLON	84402844000055872-E0WnKTWhQccM20170905
05-Sep-2017 14:51:15	628	3742.0000	XLON	84202842000055693-E0WnKTWhQcbd20170905
05-Sep-2017 14:51:15	104	3741.5000	XLON	84402844000055872-E0WnKTWhQccK20170905
05-Sep-2017 14:51:15	472	3741.5000	XLON	84402844000055872-E0WnKTWhQccH20170905
05-Sep-2017 14:51:16	85	3741.0000	XLON	84202842000055694-E0WnKTWhQceP20170905
05-Sep-2017 14:51:18	196	3741.0000	XLON	84202842000055694-E0WnKTWhQcfy20170905
05-Sep-2017 14:51:18	91	3741.0000	XLON	84202842000055694-E0WnKTWhQcgC20170905
05-Sep-2017 14:51:18	167	3741.0000	XLON	84202842000055694-E0WnKTWhQcg220170905
05-Sep-2017 14:51:18	234	3741.0000	XLON	84202842000055694-E0WnKTWhQcg420170905
05-Sep-2017 14:52:57	352	3734.0000	XLON	84402844000056176-E0WnKTWhQeQV20170905
05-Sep-2017 14:52:57	122	3734.0000	XLON	84402844000056176-E0WnKTWhQeQX20170905
05-Sep-2017 14:52:57	459	3734.0000	XLON	84402844000056176-E0WnKTWhQeQm20170905
05-Sep-2017 14:52:57	67	3734.0000	XLON	84402844000056176-E0WnKTWhQeQr20170905
05-Sep-2017 14:52:57	53	3734.0000	XLON	84402844000056176-E0WnKTWhQeQk20170905
05-Sep-2017 14:52:58	351	3733.5000	XLON	84202842000056004-E0WnKTWhQeSB20170905
05-Sep-2017 14:53:56	772	3733.0000	XLON	84402844000056326-E0WnKTWhQfpB20170905
05-Sep-2017 14:54:51	100	3731.5000	XLON	84202842000056315-E0WnKTWhQgr020170905
05-Sep-2017 14:54:51	170	3731.5000	XLON	84402844000056563-E0WnKTWhQgr420170905
05-Sep-2017 14:54:51	5	3731.5000	XLON	84402844000056563-E0WnKTWhQgr820170905
05-Sep-2017 14:54:51	100	3731.5000	XLON	84202842000056315-E0WnKTWhQgqv20170905
05-Sep-2017 14:54:51	630	3731.5000	XLON	84202842000056315-E0WnKTWhQgr220170905
05-Sep-2017 14:56:56	88	3730.0000	XLON	84202842000056886-E0WnKTWhQk1820170905
05-Sep-2017 14:56:56	104	3730.0000	XLON	84202842000056886-E0WnKTWhQk0z20170905
05-Sep-2017 14:56:56	208	3730.0000	XLON	84402844000057092-E0WnKTWhQk1N20170905
05-Sep-2017 14:56:56	64	3730.0000	XLON	84202842000056886-E0WnKTWhQk1J20170905
05-Sep-2017 14:56:56	105	3730.0000	XLON	84202842000056886-E0WnKTWhQk1D20170905
05-Sep-2017 14:56:56	299	3730.0000	XLON	84202842000056886-E0WnKTWhQk1B20170905
05-Sep-2017 14:58:02	100	3729.5000	XLON	84202842000057115-E0WnKTWhQlSP20170905
05-Sep-2017 14:58:02	38	3729.5000	XLON	84202842000057115-E0WnKTWhQlSJ20170905
05-Sep-2017 14:58:02	307	3729.5000	XLON	84202842000057115-E0WnKTWhQlS020170905
05-Sep-2017 14:58:02	291	3730.0000	XLON	84402844000057313-E0WnKTWhQlRI20170905
05-Sep-2017 14:58:02	220	3730.0000	XLON	84402844000057313-E0WnKTWhQlRG20170905
05-Sep-2017 14:58:02	29	3729.5000	XLON	84202842000057115-E0WnKTWhQlSH20170905
05-Sep-2017 14:58:02	100	3729.5000	XLON	84202842000057115-E0WnKTWhQlSC20170905
05-Sep-2017 14:58:02	38	3729.5000	XLON	84202842000057115-E0WnKTWhQlSR20170905
05-Sep-2017 14:59:36	74	3725.5000	XLON	84402844000057650-E0WnKTWhQnKe20170905
05-Sep-2017 14:59:36	9	3725.5000	XLON	84202842000057428-E0WnKTWhQnKc20170905
05-Sep-2017 14:59:36	323	3725.5000	XLON	84202842000057428-E0WnKTWhQnKa20170905
05-Sep-2017 14:59:36	200	3725.5000	XLON	84402844000057650-E0WnKTWhQnKg20170905
05-Sep-2017 14:59:36	58	3725.5000	XLON	84402844000057650-E0WnKTWhQnKm20170905
05-Sep-2017 14:59:36	200	3725.0000	XLON	84402844000057649-E0WnKTWhQnLv20170905
05-Sep-2017 14:59:36	204	3725.0000	XLON	84402844000057649-E0WnKTWhQnLe20170905
05-Sep-2017 14:59:36	48	3725.0000	XLON	84402844000057649-E0WnKTWhQnLp20170905
05-Sep-2017 14:59:36	45	3725.0000	XLON	84402844000057649-E0WnKTWhQnMB20170905
05-Sep-2017 14:59:36	52	3725.0000	XLON	84402844000057649-E0WnKTWhQnLl20170905
05-Sep-2017 14:59:36	25	3725.0000	XLON	84402844000057649-E0WnKTWhQnM720170905
05-Sep-2017 14:59:36	100	3725.0000	XLON	84402844000057649-E0WnKTWhQnLz20170905
05-Sep-2017 14:59:36	100	3725.0000	XLON	84402844000057649-E0WnKTWhQnM320170905
05-Sep-2017 15:01:42	200	3723.0000	XLON	84402844000058204-E0WnKTWhQrtU20170905
05-Sep-2017 15:01:42	142	3723.0000	XLON	84402844000058204-E0WnKTWhQrtW20170905
05-Sep-2017 15:01:43	175	3721.5000	XLON	84402844000058237-E0WnKTWhQryy20170905
05-Sep-2017 15:03:06	606	3714.0000	XLON	84402844000058582-E0WnKTWhQuyp20170905
05-Sep-2017 15:04:33	576	3710.5000	XLON	84202842000058587-E0WnKTWhQx9B20170905
05-Sep-2017 15:04:33	30	3710.5000	XLON	84202842000058587-E0WnKTWhQx9D20170905
05-Sep-2017 15:04:45	62	3709.0000	XLON	84402844000058890-E0WnKTWhQxb720170905
05-Sep-2017 15:04:51	100	3709.0000	XLON	84402844000058890-E0WnKTWhQxiI20170905
05-Sep-2017 15:04:51	300	3709.0000	XLON	84402844000058890-E0WnKTWhQxiB20170905
05-Sep-2017 15:04:53	144	3709.0000	XLON	84402844000058890-E0WnKTWhQxmE20170905
05-Sep-2017 15:05:39	91	3709.0000	XLON	84402844000059053-E0WnKTWhQz8B20170905
05-Sep-2017 15:05:39	27	3709.0000	XLON	84402844000059053-E0WnKTWhQz8N20170905
05-Sep-2017 15:05:39	182	3709.0000	XLON	84402844000059053-E0WnKTWhQz8G20170905
05-Sep-2017 15:06:27	380	3710.5000	XLON	84202842000059164-E0WnKTWhR0UD20170905
05-Sep-2017 15:06:27	220	3710.5000	XLON	84202842000059163-E0WnKTWhR0UB20170905
05-Sep-2017 15:06:27	626	3711.5000	XLON	84202842000059173-E0WnKTWhR0Se20170905
05-Sep-2017 15:06:29	45	3710.5000	XLON	84202842000059164-E0WnKTWhR0W620170905
05-Sep-2017 15:06:29	57	3710.5000	XLON	84202842000059164-E0WnKTWhR0W420170905
05-Sep-2017 15:07:29	605	3714.0000	XLON	84202842000059386-E0WnKTWhR2M820170905
05-Sep-2017 15:11:23	230	3716.0000	XLON	84202842000060227-E0WnKTWhR9xA20170905
05-Sep-2017 15:11:45	38	3716.5000	XLON	84402844000060528-E0WnKTWhRAYk20170905
05-Sep-2017 15:11:45	39	3716.5000	XLON	84402844000060528-E0WnKTWhRAYm20170905
05-Sep-2017 15:11:45	55	3716.5000	XLON	84402844000060528-E0WnKTWhRAYi20170905
05-Sep-2017 15:11:45	61	3716.5000	XLON	84402844000060528-E0WnKTWhRAYo20170905
05-Sep-2017 15:12:01	42	3715.5000	XLON	84202842000060338-E0WnKTWhRAzj20170905
05-Sep-2017 15:12:01	256	3715.5000	XLON	84202842000060338-E0WnKTWhRAzh20170905
05-Sep-2017 15:12:01	275	3715.5000	XLON	84402844000060564-E0WnKTWhRAzl20170905
05-Sep-2017 15:13:00	246	3721.0000	XLON	84402844000060759-E0WnKTWhRCpg20170905
05-Sep-2017 15:13:19	72	3722.5000	XLON	84202842000060605-E0WnKTWhRDWz20170905
05-Sep-2017 15:13:19	261	3722.5000	XLON	84202842000060605-E0WnKTWhRDWx20170905
05-Sep-2017 15:13:19	223	3723.0000	XLON	84202842000060610-E0WnKTWhRDWM20170905
05-Sep-2017 15:13:41	178	3721.5000	XLON	84402844000060859-E0WnKTWhRE4U20170905
05-Sep-2017 15:14:20	223	3721.5000	XLON	84202842000060811-E0WnKTWhRFMI20170905
05-Sep-2017 15:14:26	312	3721.0000	XLON	84402844000061028-E0WnKTWhRFTu20170905
05-Sep-2017 15:14:28	223	3720.0000	XLON	84202842000060812-E0WnKTWhRFZ920170905
05-Sep-2017 15:15:29	200	3718.0000	XLON	84202842000061112-E0WnKTWhRGii20170905
05-Sep-2017 15:15:29	34	3718.0000	XLON	84202842000061112-E0WnKTWhRGil20170905
05-Sep-2017 15:15:49	12	3718.5000	XLON	84202842000061204-E0WnKTWhRH9g20170905
05-Sep-2017 15:15:51	39	3719.0000	XLON	84402844000061424-E0WnKTWhRHBa20170905
05-Sep-2017 15:15:51	74	3719.0000	XLON	84402844000061424-E0WnKTWhRHBY20170905
05-Sep-2017 15:15:51	186	3719.0000	XLON	84402844000061424-E0WnKTWhRHBW20170905
05-Sep-2017 15:15:51	26	3719.0000	XLON	84402844000061424-E0WnKTWhRHBc20170905
05-Sep-2017 15:15:53	224	3718.5000	XLON	84402844000061420-E0WnKTWhRHD120170905
05-Sep-2017 15:15:53	41	3718.5000	XLON	84402844000061420-E0WnKTWhRHD320170905
05-Sep-2017 15:16:11	65	3718.5000	XLON	84202842000061294-E0WnKTWhRHfT20170905
05-Sep-2017 15:16:11	24	3718.5000	XLON	84202842000061294-E0WnKTWhRHfR20170905
05-Sep-2017 15:16:11	49	3718.5000	XLON	84202842000061294-E0WnKTWhRHfV20170905
05-Sep-2017 15:16:11	31	3718.5000	XLON	84202842000061294-E0WnKTWhRHfX20170905
05-Sep-2017 15:16:25	897	3719.0000	XLON	84202842000061330-E0WnKTWhRI6J20170905
05-Sep-2017 15:16:58	812	3722.0000	XLON	84202842000061391-E0WnKTWhRIvZ20170905
05-Sep-2017 15:17:26	699	3721.0000	XLON	84402844000061700-E0WnKTWhRJc520170905
05-Sep-2017 15:20:10	46	3722.0000	XLON	84202842000061941-E0WnKTWhRNS320170905
05-Sep-2017 15:20:10	644	3721.5000	XLON	84402844000062155-E0WnKTWhRNSx20170905
05-Sep-2017 15:20:10	662	3722.0000	XLON	84202842000061941-E0WnKTWhRNS120170905
05-Sep-2017 15:21:35	283	3720.5000	XLON	84402844000062427-E0WnKTWhRPHJ20170905
05-Sep-2017 15:21:35	36	3720.5000	XLON	84402844000062428-E0WnKTWhRPHL20170905
05-Sep-2017 15:21:35	291	3720.5000	XLON	84402844000062428-E0WnKTWhRPHN20170905
05-Sep-2017 15:22:03	46	3719.0000	XLON	84402844000062547-E0WnKTWhRQ6n20170905
05-Sep-2017 15:22:03	598	3719.0000	XLON	84402844000062547-E0WnKTWhRQ6r20170905
05-Sep-2017 15:22:27	360	3718.0000	XLON	84402844000062626-E0WnKTWhRQre20170905
05-Sep-2017 15:22:27	284	3718.0000	XLON	84402844000062626-E0WnKTWhRQrp20170905
05-Sep-2017 15:23:07	351	3718.5000	XLON	84402844000062823-E0WnKTWhRS4H20170905
05-Sep-2017 15:23:07	82	3718.5000	XLON	84202842000062596-E0WnKTWhRS4M20170905
05-Sep-2017 15:23:07	199	3718.5000	XLON	84202842000062596-E0WnKTWhRS4J20170905
05-Sep-2017 15:24:38	69	3715.5000	XLON	84402844000063175-E0WnKTWhRUGI20170905
05-Sep-2017 15:24:38	846	3715.5000	XLON	84402844000063175-E0WnKTWhRUGE20170905
05-Sep-2017 15:26:56	19	3717.0000	XLON	84202842000063496-E0WnKTWhRXjs20170905
05-Sep-2017 15:26:56	591	3717.0000	XLON	84202842000063496-E0WnKTWhRXjp20170905
05-Sep-2017 15:26:58	129	3716.5000	XLON	84402844000063735-E0WnKTWhRXnG20170905
05-Sep-2017 15:26:58	164	3716.5000	XLON	84402844000063735-E0WnKTWhRXnC20170905
05-Sep-2017 15:27:54	126	3717.5000	XLON	84202842000063732-E0WnKTWhRZ2N20170905
05-Sep-2017 15:27:54	54	3717.5000	XLON	84202842000063732-E0WnKTWhRZ2L20170905
05-Sep-2017 15:28:39	178	3717.0000	XLON	84402844000064124-E0WnKTWhRZoq20170905
05-Sep-2017 15:29:01	180	3715.5000	XLON	84202842000063941-E0WnKTWhRaEA20170905
05-Sep-2017 15:29:32	69	3713.5000	XLON	84202842000064105-E0WnKTWhRb4l20170905
05-Sep-2017 15:29:32	366	3713.5000	XLON	84202842000064105-E0WnKTWhRb4f20170905
05-Sep-2017 15:29:33	593	3713.0000	XLON	84402844000064354-E0WnKTWhRb7L20170905
05-Sep-2017 15:29:40	205	3711.5000	XLON	84202842000064137-E0WnKTWhRbLg20170905
05-Sep-2017 15:31:18	136	3709.5000	XLON	84202842000064651-E0WnKTWhRftm20170905
05-Sep-2017 15:31:18	144	3709.0000	XLON	84402844000064863-E0WnKTWhRfvo20170905
05-Sep-2017 15:31:18	394	3709.0000	XLON	84402844000064863-E0WnKTWhRfvm20170905
05-Sep-2017 15:31:18	402	3709.5000	XLON	84202842000064651-E0WnKTWhRftp20170905
05-Sep-2017 15:31:18	699	3710.0000	XLON	84402844000064862-E0WnKTWhRfne20170905
05-Sep-2017 15:33:19	611	3711.0000	XLON	84202842000065017-E0WnKTWhRjY520170905
05-Sep-2017 15:33:19	38	3710.5000	XLON	84402844000065259-E0WnKTWhRjZJ20170905
05-Sep-2017 15:33:19	165	3710.5000	XLON	84402844000065259-E0WnKTWhRjYt20170905
05-Sep-2017 15:33:23	529	3708.5000	XLON	84202842000065125-E0WnKTWhRjoH20170905
05-Sep-2017 15:34:31	395	3709.0000	XLON	84402844000065618-E0WnKTWhRldA20170905
05-Sep-2017 15:34:31	122	3709.0000	XLON	84402844000065618-E0WnKTWhRldJ20170905
05-Sep-2017 15:34:32	304	3708.5000	XLON	84202842000065367-E0WnKTWhRlfa20170905
05-Sep-2017 15:34:32	2	3708.5000	XLON	84202842000065367-E0WnKTWhRlfq20170905
05-Sep-2017 15:34:32	125	3708.5000	XLON	84202842000065367-E0WnKTWhRlfe20170905
05-Sep-2017 15:36:24	178	3713.0000	XLON	84402844000066056-E0WnKTWhRoPr20170905
05-Sep-2017 15:36:54	38	3713.0000	XLON	84202842000065915-E0WnKTWhRp3U20170905
05-Sep-2017 15:36:54	248	3713.0000	XLON	84202842000065915-E0WnKTWhRp3S20170905
05-Sep-2017 15:37:18	396	3715.0000	XLON	84402844000066230-E0WnKTWhRpdt20170905
05-Sep-2017 15:37:18	35	3714.0000	XLON	84202842000065995-E0WnKTWhRpe520170905
05-Sep-2017 15:37:58	824	3713.0000	XLON	84402844000066341-E0WnKTWhRqgh20170905
05-Sep-2017 15:37:59	251	3712.5000	XLON	84402844000066285-E0WnKTWhRqn820170905
05-Sep-2017 15:37:59	244	3712.0000	XLON	84402844000066404-E0WnKTWhRqoS20170905
05-Sep-2017 15:37:59	328	3712.5000	XLON	84202842000066101-E0WnKTWhRqnA20170905
05-Sep-2017 15:39:55	30	3709.0000	XLON	84202842000066430-E0WnKTWhRtMK20170905
05-Sep-2017 15:39:55	351	3709.0000	XLON	84202842000066430-E0WnKTWhRtMS20170905
05-Sep-2017 15:39:55	96	3709.0000	XLON	84202842000066430-E0WnKTWhRtMX20170905
05-Sep-2017 15:39:55	360	3709.0000	XLON	84202842000066430-E0WnKTWhRtMQ20170905
05-Sep-2017 15:40:00	28	3708.5000	XLON	84402844000066666-E0WnKTWhRtWF20170905
05-Sep-2017 15:40:36	423	3707.0000	XLON	84402844000066771-E0WnKTWhRuYD20170905
05-Sep-2017 15:40:39	170	3706.0000	XLON	84402844000066976-E0WnKTWhRuf720170905
05-Sep-2017 15:40:39	252	3706.0000	XLON	84402844000066976-E0WnKTWhRufj20170905
05-Sep-2017 15:40:39	544	3706.0000	XLON	84402844000066976-E0WnKTWhRufn20170905
05-Sep-2017 15:41:34	460	3704.5000	XLON	84402844000067270-E0WnKTWhRxGg20170905
05-Sep-2017 15:41:40	198	3703.5000	XLON	84202842000066969-E0WnKTWhRxfT20170905
05-Sep-2017 15:41:40	354	3703.5000	XLON	84202842000066969-E0WnKTWhRxfR20170905
05-Sep-2017 15:43:08	179	3713.0000	XLON	84202842000067341-E0WnKTWhS2Fp20170905
05-Sep-2017 15:43:22	119	3712.0000	XLON	84402844000067621-E0WnKTWhS2wb20170905
05-Sep-2017 15:43:31	49	3712.0000	XLON	84402844000067621-E0WnKTWhS3QP20170905
05-Sep-2017 15:43:47	162	3711.5000	XLON	84402844000067724-E0WnKTWhS3zU20170905
05-Sep-2017 15:43:47	193	3711.0000	XLON	84202842000067399-E0WnKTWhS41U20170905
05-Sep-2017 15:44:39	433	3707.0000	XLON	84402844000067839-E0WnKTWhS5kE20170905
05-Sep-2017 15:44:40	185	3706.5000	XLON	84202842000067637-E0WnKTWhS5n320170905
05-Sep-2017 15:47:09	291	3703.0000	XLON	84202842000067955-E0WnKTWhSAuf20170905
05-Sep-2017 15:47:09	251	3703.0000	XLON	84202842000067955-E0WnKTWhSAuj20170905
05-Sep-2017 15:47:28	147	3702.5000	XLON	84402844000068166-E0WnKTWhSBQx20170905
05-Sep-2017 15:47:28	305	3702.5000	XLON	84402844000068166-E0WnKTWhSBQz20170905
05-Sep-2017 15:48:01	284	3702.5000	XLON	84402844000068454-E0WnKTWhSC2x20170905
05-Sep-2017 15:48:01	251	3702.5000	XLON	84402844000068443-E0WnKTWhSC2q20170905
05-Sep-2017 15:48:01	452	3702.5000	XLON	84402844000068443-E0WnKTWhSC2o20170905
05-Sep-2017 15:48:01	5	3702.5000	XLON	84402844000068443-E0WnKTWhSC2t20170905
05-Sep-2017 15:48:01	362	3702.5000	XLON	84402844000068453-E0WnKTWhSC2v20170905
05-Sep-2017 15:49:49	477	3704.0000	XLON	84202842000068593-E0WnKTWhSEXM20170905
05-Sep-2017 15:49:49	217	3704.0000	XLON	84202842000068593-E0WnKTWhSEXO20170905
05-Sep-2017 15:50:12	176	3702.0000	XLON	84202842000068605-E0WnKTWhSFCI20170905
05-Sep-2017 15:50:12	180	3702.0000	XLON	84202842000068605-E0WnKTWhSFCU20170905
05-Sep-2017 15:50:12	224	3702.0000	XLON	84202842000068605-E0WnKTWhSFCL20170905
05-Sep-2017 15:51:04	6	3700.5000	XLON	84202842000068819-E0WnKTWhSGeP20170905
05-Sep-2017 15:51:04	300	3700.5000	XLON	84202842000068819-E0WnKTWhSGeK20170905
05-Sep-2017 15:51:04	49	3700.5000	XLON	84202842000068841-E0WnKTWhSGeR20170905
05-Sep-2017 15:51:04	121	3700.5000	XLON	84202842000068841-E0WnKTWhSGeT20170905
05-Sep-2017 15:51:04	300	3700.5000	XLON	84202842000068819-E0WnKTWhSGeM20170905
05-Sep-2017 15:51:04	89	3700.5000	XLON	84202842000068819-E0WnKTWhSGeI20170905
05-Sep-2017 15:51:35	88	3702.0000	XLON	84402844000069097-E0WnKTWhSHMs20170905
05-Sep-2017 15:51:35	17	3702.0000	XLON	84402844000069097-E0WnKTWhSHMl20170905
05-Sep-2017 15:51:35	283	3702.0000	XLON	84402844000069097-E0WnKTWhSHMp20170905
05-Sep-2017 15:51:37	126	3701.0000	XLON	84402844000069088-E0WnKTWhSHTr20170905
05-Sep-2017 15:51:37	300	3701.0000	XLON	84402844000069088-E0WnKTWhSHTo20170905
05-Sep-2017 15:52:54	127	3697.5000	XLON	84402844000069439-E0WnKTWhSJVt20170905
05-Sep-2017 15:52:54	180	3697.5000	XLON	84402844000069439-E0WnKTWhSJVz20170905
05-Sep-2017 15:52:54	71	3697.0000	XLON	84202842000069232-E0WnKTWhSJWf20170905
05-Sep-2017 15:52:54	342	3697.5000	XLON	84402844000069439-E0WnKTWhSJW220170905
05-Sep-2017 15:52:54	224	3697.5000	XLON	84402844000069439-E0WnKTWhSJVv20170905
05-Sep-2017 15:53:01	173	3696.0000	XLON	84202842000069267-E0WnKTWhSJqu20170905
05-Sep-2017 15:53:02	35	3696.0000	XLON	84202842000069267-E0WnKTWhSJtf20170905
05-Sep-2017 15:53:02	12	3696.0000	XLON	84202842000069267-E0WnKTWhSJtd20170905
05-Sep-2017 15:54:29	71	3695.5000	XLON	84402844000069738-E0WnKTWhSMD620170905
05-Sep-2017 15:54:36	212	3695.5000	XLON	84402844000069738-E0WnKTWhSMSO20170905
05-Sep-2017 15:54:36	425	3695.5000	XLON	84402844000069738-E0WnKTWhSMS220170905
05-Sep-2017 15:56:16	97	3694.5000	XLON	84402844000070102-E0WnKTWhSPJj20170905
05-Sep-2017 15:56:16	29	3694.5000	XLON	84402844000070102-E0WnKTWhSPK220170905
05-Sep-2017 15:56:16	94	3694.5000	XLON	84402844000070102-E0WnKTWhSPJq20170905
05-Sep-2017 15:57:12	692	3698.5000	XLON	84402844000070299-E0WnKTWhSQn420170905
05-Sep-2017 15:57:12	311	3699.0000	XLON	84202842000070123-E0WnKTWhSQkw20170905
05-Sep-2017 15:57:12	303	3699.0000	XLON	84202842000070123-E0WnKTWhSQkt20170905
05-Sep-2017 15:57:59	231	3698.5000	XLON	84202842000070260-E0WnKTWhSS2C20170905
05-Sep-2017 15:57:59	463	3698.5000	XLON	84202842000070260-E0WnKTWhSS2I20170905
05-Sep-2017 15:57:59	336	3697.5000	XLON	84202842000070067-E0WnKTWhSS4820170905
05-Sep-2017 15:57:59	167	3697.5000	XLON	84202842000070066-E0WnKTWhSS4620170905
05-Sep-2017 15:58:02	190	3697.5000	XLON	84202842000070124-E0WnKTWhSSD820170905
05-Sep-2017 15:59:49	634	3699.5000	XLON	84402844000070825-E0WnKTWhSV3y20170905
05-Sep-2017 16:00:17	506	3698.5000	XLON	84402844000070805-E0WnKTWhSWCC20170905
05-Sep-2017 16:01:13	337	3700.0000	XLON	84202842000071031-E0WnKTWhSY0C20170905
05-Sep-2017 16:01:18	308	3699.5000	XLON	84402844000071239-E0WnKTWhSY9G20170905
05-Sep-2017 16:03:28	178	3697.0000	XLON	84402844000071655-E0WnKTWhScJm20170905
05-Sep-2017 16:03:39	559	3696.5000	XLON	84402844000071705-E0WnKTWhScap20170905
05-Sep-2017 16:03:58	644	3695.5000	XLON	84402844000071701-E0WnKTWhSdNJ20170905
05-Sep-2017 16:03:58	466	3696.0000	XLON	84202842000071506-E0WnKTWhSdLm20170905
05-Sep-2017 16:04:58	346	3695.0000	XLON	84402844000071949-E0WnKTWhSfae20170905
05-Sep-2017 16:06:02	346	3693.0000	XLON	84202842000071917-E0WnKTWhSh4i20170905
05-Sep-2017 16:07:33	508	3695.5000	XLON	84402844000072517-E0WnKTWhSjNv20170905
05-Sep-2017 16:07:56	192	3696.0000	XLON	84402844000072603-E0WnKTWhSjm620170905
05-Sep-2017 16:07:56	145	3696.0000	XLON	84402844000072603-E0WnKTWhSjm820170905
05-Sep-2017 16:08:40	313	3695.5000	XLON	84402844000072585-E0WnKTWhSkZO20170905
05-Sep-2017 16:08:44	129	3695.0000	XLON	84202842000072425-E0WnKTWhSkoB20170905
05-Sep-2017 16:09:43	296	3698.0000	XLON	84202842000072796-E0WnKTWhSmsh20170905
05-Sep-2017 16:10:00	313	3697.5000	XLON	84402844000072968-E0WnKTWhSnKc20170905
05-Sep-2017 16:10:00	51	3697.5000	XLON	84402844000072968-E0WnKTWhSnKZ20170905
05-Sep-2017 16:10:00	34	3697.5000	XLON	84402844000072968-E0WnKTWhSnKl20170905
05-Sep-2017 16:10:35	249	3697.5000	XLON	84402844000073231-E0WnKTWhSo8Z20170905
05-Sep-2017 16:10:35	239	3697.5000	XLON	84402844000073233-E0WnKTWhSo8b20170905
05-Sep-2017 16:10:35	183	3697.5000	XLON	84402844000073226-E0WnKTWhSo8X20170905
05-Sep-2017 16:10:35	52	3697.5000	XLON	84402844000073226-E0WnKTWhSo8O20170905
05-Sep-2017 16:11:11	180	3697.0000	XLON	84202842000073171-E0WnKTWhSomr20170905
05-Sep-2017 16:11:11	600	3697.0000	XLON	84202842000073171-E0WnKTWhSomg20170905
05-Sep-2017 16:11:11	112	3697.0000	XLON	84202842000073171-E0WnKTWhSomi20170905
05-Sep-2017 16:11:11	117	3697.0000	XLON	84202842000073171-E0WnKTWhSolb20170905
05-Sep-2017 16:11:57	235	3697.5000	XLON	84402844000073532-E0WnKTWhSq1m20170905
05-Sep-2017 16:11:57	337	3697.5000	XLON	84402844000073532-E0WnKTWhSq1q20170905
05-Sep-2017 16:11:57	79	3697.5000	XLON	84402844000073532-E0WnKTWhSq1s20170905
05-Sep-2017 16:13:03	363	3700.0000	XLON	84202842000073701-E0WnKTWhSrui20170905
05-Sep-2017 16:13:03	313	3700.0000	XLON	84202842000073725-E0WnKTWhSrum20170905
05-Sep-2017 16:14:36	128	3700.5000	XLON	84202842000074193-E0WnKTWhSu6l20170905
05-Sep-2017 16:14:44	126	3701.0000	XLON	84402844000074427-E0WnKTWhSuKs20170905
05-Sep-2017 16:14:44	81	3701.0000	XLON	84402844000074427-E0WnKTWhSuKq20170905
05-Sep-2017 16:14:56	22	3701.0000	XLON	84402844000074512-E0WnKTWhSuYL20170905
05-Sep-2017 16:14:57	46	3701.0000	XLON	84202842000074311-E0WnKTWhSuaE20170905
05-Sep-2017 16:14:57	193	3701.0000	XLON	84202842000074311-E0WnKTWhSuaY20170905
05-Sep-2017 16:15:01	200	3701.5000	XLON	84402844000074539-E0WnKTWhSurh20170905
05-Sep-2017 16:15:01	175	3702.0000	XLON	84202842000074325-E0WnKTWhSupV20170905
05-Sep-2017 16:15:47	105	3703.5000	XLON	84402844000074831-E0WnKTWhSvsV20170905
05-Sep-2017 16:15:47	86	3703.5000	XLON	84402844000074831-E0WnKTWhSvsX20170905
05-Sep-2017 16:15:59	305	3703.5000	XLON	84402844000074862-E0WnKTWhSw9E20170905
05-Sep-2017 16:15:59	123	3703.5000	XLON	84202842000074672-E0WnKTWhSw9L20170905
05-Sep-2017 16:15:59	182	3703.5000	XLON	84202842000074672-E0WnKTWhSw9G20170905
05-Sep-2017 16:16:23	178	3703.5000	XLON	84202842000074709-E0WnKTWhSwWt20170905
05-Sep-2017 16:16:24	162	3703.0000	XLON	84402844000074899-E0WnKTWhSwY620170905
05-Sep-2017 16:17:24	240	3706.5000	XLON	84402844000075107-E0WnKTWhSxmK20170905
05-Sep-2017 16:17:36	150	3707.5000	XLON	84402844000075190-E0WnKTWhSy2520170905
05-Sep-2017 16:17:36	3	3707.5000	XLON	84402844000075190-E0WnKTWhSy2320170905
05-Sep-2017 16:17:46	164	3707.5000	XLON	84402844000075232-E0WnKTWhSyFr20170905
05-Sep-2017 16:17:46	96	3707.5000	XLON	84402844000075232-E0WnKTWhSyFt20170905
05-Sep-2017 16:18:01	226	3707.5000	XLON	84202842000075112-E0WnKTWhSyZS20170905
05-Sep-2017 16:18:11	280	3707.0000	XLON	84402844000075213-E0WnKTWhSyfL20170905
05-Sep-2017 16:18:39	306	3706.0000	XLON	84202842000075278-E0WnKTWhSzJG20170905
05-Sep-2017 16:18:46	245	3705.0000	XLON	84402844000075422-E0WnKTWhSzQj20170905
05-Sep-2017 16:18:46	185	3705.0000	XLON	84202842000075232-E0WnKTWhSzQf20170905
05-Sep-2017 16:19:35	22	3700.0000	XLON	84402844000075659-E0WnKTWhT1Bu20170905
05-Sep-2017 16:19:38	49	3700.0000	XLON	84402844000075659-E0WnKTWhT1GZ20170905
05-Sep-2017 16:19:39	229	3700.0000	XLON	84402844000075659-E0WnKTWhT1Jo20170905
05-Sep-2017 16:19:39	277	3700.0000	XLON	84202842000075542-E0WnKTWhT1Js20170905
05-Sep-2017 16:19:39	287	3700.0000	XLON	84202842000075534-E0WnKTWhT1Jq20170905
05-Sep-2017 16:20:39	306	3698.0000	XLON	84202842000075860-E0WnKTWhT3IF20170905
05-Sep-2017 16:21:02	309	3698.5000	XLON	84202842000075981-E0WnKTWhT3ta20170905
05-Sep-2017 16:21:06	267	3697.5000	XLON	84402844000076005-E0WnKTWhT40s20170905
05-Sep-2017 16:21:09	164	3697.5000	XLON	84402844000076114-E0WnKTWhT45K20170905
05-Sep-2017 16:21:09	1043	3697.5000	XLON	84202842000076016-E0WnKTWhT45M20170905
05-Sep-2017 16:21:24	19	3697.0000	XLON	84402844000076146-E0WnKTWhT4VC20170905
05-Sep-2017 16:21:24	1044	3697.0000	XLON	84402844000076146-E0WnKTWhT4VI20170905
05-Sep-2017 16:21:24	322	3696.5000	XLON	84202842000076033-E0WnKTWhT4W420170905
05-Sep-2017 16:21:24	306	3696.5000	XLON	84202842000076033-E0WnKTWhT4W720170905
05-Sep-2017 16:23:06	548	3694.5000	XLON	84402844000076611-E0WnKTWhT7WM20170905
05-Sep-2017 16:25:03	90	3697.0000	XLON	84402844000077037-E0WnKTWhTAKR20170905
05-Sep-2017 16:25:03	64	3697.0000	XLON	84402844000077037-E0WnKTWhTAKF20170905
05-Sep-2017 16:25:03	294	3697.0000	XLON	84402844000077037-E0WnKTWhTAKT20170905
05-Sep-2017 16:25:09	17	3697.0000	XLON	84402844000077102-E0WnKTWhTAYt20170905
05-Sep-2017 16:25:09	421	3697.0000	XLON	84402844000077102-E0WnKTWhTAYr20170905
05-Sep-2017 16:26:25	336	3696.0000	XLON	84202842000076896-E0WnKTWhTCUR20170905
05-Sep-2017 16:26:28	102	3696.0000	XLON	84202842000076896-E0WnKTWhTCXh20170905
05-Sep-2017 16:27:06	60	3695.5000	XLON	84202842000077502-E0WnKTWhTDYH20170905
05-Sep-2017 16:27:06	159	3695.5000	XLON	84202842000077502-E0WnKTWhTDYU20170905
05-Sep-2017 16:27:06	146	3695.5000	XLON	84202842000077502-E0WnKTWhTDYX20170905
05-Sep-2017 16:27:51	194	3694.5000	XLON	84402844000077919-E0WnKTWhTEjS20170905
05-Sep-2017 16:27:51	49	3694.5000	XLON	84402844000077919-E0WnKTWhTEjK20170905
05-Sep-2017 16:27:58	182	3694.5000	XLON	84202842000077821-E0WnKTWhTEzG20170905
05-Sep-2017 16:27:58	79	3694.5000	XLON	84202842000077821-E0WnKTWhTEzC20170905

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFFRAEIEIID