Transaction in Own Shares
8 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
08 March 2017 |
|
Number of ordinary shares purchased |
48,600 |
|
Average price paid (pence) |
3316.0146 |
|
Highest price paid (pence) |
3352.0000 |
|
Lowest price paid (pence) |
3252.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,236,546 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 8 March 2017
Number of ordinary shares purchased: 48,600
Volume weighted average price paid per share (pence): 3316.0146
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
08-Mar-2017 |
08:01:02 |
202 |
3288.5000 |
XLON |
84403844000001049-E0Ug6hIlWfHz20170308 |
|
08-Mar-2017 |
08:06:16 |
1 |
3294.5000 |
XLON |
84203842000001890-E0Ug6hIlWmIZ20170308 |
|
08-Mar-2017 |
08:06:19 |
53 |
3295.0000 |
XLON |
84403844000002009-E0Ug6hIlWmVH20170308 |
|
08-Mar-2017 |
08:06:19 |
46 |
3295.0000 |
XLON |
84403844000002009-E0Ug6hIlWmVJ20170308 |
|
08-Mar-2017 |
08:06:19 |
91 |
3295.0000 |
XLON |
84403844000002009-E0Ug6hIlWmVF20170308 |
|
08-Mar-2017 |
08:07:20 |
234 |
3292.5000 |
XLON |
84203842000002121-E0Ug6hIlWo7H20170308 |
|
08-Mar-2017 |
08:07:20 |
200 |
3292.5000 |
XLON |
84203842000002121-E0Ug6hIlWo7F20170308 |
|
08-Mar-2017 |
08:07:37 |
99 |
3296.5000 |
XLON |
84403844000002245-E0Ug6hIlWoRV20170308 |
|
08-Mar-2017 |
08:07:37 |
96 |
3296.5000 |
XLON |
84403844000002245-E0Ug6hIlWoRS20170308 |
|
08-Mar-2017 |
08:07:37 |
242 |
3295.5000 |
XLON |
84403844000002237-E0Ug6hIlWoSL20170308 |
|
08-Mar-2017 |
08:09:04 |
257 |
3297.0000 |
XLON |
84203842000002340-E0Ug6hIlWq7k20170308 |
|
08-Mar-2017 |
08:14:13 |
24 |
3312.5000 |
XLON |
84403844000003160-E0Ug6hIlWxAI20170308 |
|
08-Mar-2017 |
08:14:13 |
58 |
3312.5000 |
XLON |
84403844000003160-E0Ug6hIlWxAE20170308 |
|
08-Mar-2017 |
08:14:13 |
222 |
3312.5000 |
XLON |
84403844000003160-E0Ug6hIlWxAG20170308 |
|
08-Mar-2017 |
08:16:02 |
123 |
3313.0000 |
XLON |
84203842000003368-E0Ug6hIlWzId20170308 |
|
08-Mar-2017 |
08:16:02 |
141 |
3313.0000 |
XLON |
84203842000003368-E0Ug6hIlWzIf20170308 |
|
08-Mar-2017 |
08:17:42 |
87 |
3312.5000 |
XLON |
84203842000003626-E0Ug6hIlX1KY20170308 |
|
08-Mar-2017 |
08:18:22 |
25 |
3315.5000 |
XLON |
84403844000003822-E0Ug6hIlX2K020170308 |
|
08-Mar-2017 |
08:18:22 |
250 |
3315.5000 |
XLON |
84403844000003822-E0Ug6hIlX2Jy20170308 |
|
08-Mar-2017 |
08:19:06 |
225 |
3317.5000 |
XLON |
84203842000003820-E0Ug6hIlX3ck20170308 |
|
08-Mar-2017 |
08:21:50 |
299 |
3322.5000 |
XLON |
84203842000004191-E0Ug6hIlX7lX20170308 |
|
08-Mar-2017 |
08:23:47 |
214 |
3319.0000 |
XLON |
84403844000004626-E0Ug6hIlXAhX20170308 |
|
08-Mar-2017 |
08:23:55 |
203 |
3319.0000 |
XLON |
84403844000004659-E0Ug6hIlXAwe20170308 |
|
08-Mar-2017 |
08:25:34 |
157 |
3324.0000 |
XLON |
84203842000004920-E0Ug6hIlXDSV20170308 |
|
08-Mar-2017 |
08:25:34 |
69 |
3324.0000 |
XLON |
84203842000004920-E0Ug6hIlXDSR20170308 |
|
08-Mar-2017 |
08:28:52 |
95 |
3329.5000 |
XLON |
84203842000005621-E0Ug6hIlXIgH20170308 |
|
08-Mar-2017 |
08:28:52 |
201 |
3329.5000 |
XLON |
84203842000005621-E0Ug6hIlXIgJ20170308 |
|
08-Mar-2017 |
08:30:38 |
63 |
3331.5000 |
XLON |
84203842000005998-E0Ug6hIlXLXf20170308 |
|
08-Mar-2017 |
08:30:38 |
63 |
3331.5000 |
XLON |
84203842000005998-E0Ug6hIlXLXd20170308 |
|
08-Mar-2017 |
08:30:38 |
43 |
3331.5000 |
XLON |
84203842000005998-E0Ug6hIlXLXb20170308 |
|
08-Mar-2017 |
08:31:13 |
159 |
3332.0000 |
XLON |
84203842000006084-E0Ug6hIlXMVl20170308 |
|
08-Mar-2017 |
08:32:57 |
191 |
3330.0000 |
XLON |
84203842000006364-E0Ug6hIlXOWu20170308 |
|
08-Mar-2017 |
08:33:33 |
175 |
3329.5000 |
XLON |
84403844000006441-E0Ug6hIlXP9Z20170308 |
|
08-Mar-2017 |
08:35:08 |
212 |
3328.0000 |
XLON |
84403844000006631-E0Ug6hIlXQq920170308 |
|
08-Mar-2017 |
08:36:04 |
45 |
3325.5000 |
XLON |
84203842000006762-E0Ug6hIlXS8q20170308 |
|
08-Mar-2017 |
08:36:09 |
97 |
3325.5000 |
XLON |
84203842000006762-E0Ug6hIlXSDQ20170308 |
|
08-Mar-2017 |
08:36:09 |
102 |
3325.5000 |
XLON |
84203842000006762-E0Ug6hIlXSDK20170308 |
|
08-Mar-2017 |
08:37:37 |
134 |
3324.5000 |
XLON |
84203842000006738-E0Ug6hIlXTlB20170308 |
|
08-Mar-2017 |
08:37:37 |
41 |
3324.5000 |
XLON |
84203842000006738-E0Ug6hIlXTl920170308 |
|
08-Mar-2017 |
08:38:03 |
258 |
3323.0000 |
XLON |
84403844000007094-E0Ug6hIlXUI820170308 |
|
08-Mar-2017 |
08:38:04 |
300 |
3322.5000 |
XLON |
84403844000007126-E0Ug6hIlXUM120170308 |
|
08-Mar-2017 |
08:39:41 |
68 |
3320.5000 |
XLON |
84403844000007322-E0Ug6hIlXVkE20170308 |
|
08-Mar-2017 |
08:39:41 |
115 |
3320.5000 |
XLON |
84403844000007322-E0Ug6hIlXVkG20170308 |
|
08-Mar-2017 |
08:41:57 |
99 |
3318.5000 |
XLON |
84203842000007291-E0Ug6hIlXXj220170308 |
|
08-Mar-2017 |
08:41:57 |
63 |
3318.5000 |
XLON |
84203842000007291-E0Ug6hIlXXj420170308 |
|
08-Mar-2017 |
08:43:24 |
143 |
3320.5000 |
XLON |
84403844000007775-E0Ug6hIlXZWN20170308 |
|
08-Mar-2017 |
08:43:24 |
4 |
3320.5000 |
XLON |
84403844000007775-E0Ug6hIlXZWJ20170308 |
|
08-Mar-2017 |
08:43:24 |
28 |
3320.5000 |
XLON |
84403844000007775-E0Ug6hIlXZWT20170308 |
|
08-Mar-2017 |
08:44:33 |
186 |
3315.0000 |
XLON |
84403844000007930-E0Ug6hIlXavr20170308 |
|
08-Mar-2017 |
08:45:01 |
175 |
3312.5000 |
XLON |
84403844000007979-E0Ug6hIlXbWe20170308 |
|
08-Mar-2017 |
08:46:19 |
159 |
3310.0000 |
XLON |
84203842000008063-E0Ug6hIlXdUD20170308 |
|
08-Mar-2017 |
08:48:50 |
160 |
3312.5000 |
XLON |
84403844000008407-E0Ug6hIlXg1E20170308 |
|
08-Mar-2017 |
08:48:50 |
15 |
3312.5000 |
XLON |
84403844000008407-E0Ug6hIlXg1G20170308 |
|
08-Mar-2017 |
08:50:43 |
159 |
3311.5000 |
XLON |
84403844000008663-E0Ug6hIlXhuW20170308 |
|
08-Mar-2017 |
08:51:10 |
223 |
3309.0000 |
XLON |
84403844000008800-E0Ug6hIlXics20170308 |
|
08-Mar-2017 |
08:58:11 |
159 |
3321.0000 |
XLON |
84403844000009725-E0Ug6hIlXpb920170308 |
|
08-Mar-2017 |
08:59:49 |
239 |
3317.0000 |
XLON |
84203842000009895-E0Ug6hIlXrGw20170308 |
|
08-Mar-2017 |
08:59:55 |
223 |
3316.0000 |
XLON |
84403844000009955-E0Ug6hIlXrLk20170308 |
|
08-Mar-2017 |
09:01:09 |
175 |
3313.0000 |
XLON |
84203842000010121-E0Ug6hIlXshH20170308 |
|
08-Mar-2017 |
09:01:39 |
200 |
3311.0000 |
XLON |
84403844000010208-E0Ug6hIlXtOC20170308 |
|
08-Mar-2017 |
09:04:19 |
160 |
3310.0000 |
XLON |
84203842000010420-E0Ug6hIlXw2t20170308 |
|
08-Mar-2017 |
09:04:42 |
31 |
3310.5000 |
XLON |
84203842000010453-E0Ug6hIlXwOe20170308 |
|
08-Mar-2017 |
09:04:42 |
66 |
3310.5000 |
XLON |
84203842000010453-E0Ug6hIlXwOb20170308 |
|
08-Mar-2017 |
09:04:42 |
66 |
3310.5000 |
XLON |
84203842000010453-E0Ug6hIlXwOn20170308 |
|
08-Mar-2017 |
09:07:52 |
160 |
3311.0000 |
XLON |
84403844000010782-E0Ug6hIlXzXo20170308 |
|
08-Mar-2017 |
09:17:54 |
159 |
3324.5000 |
XLON |
84203842000011891-E0Ug6hIlYBwT20170308 |
|
08-Mar-2017 |
09:19:34 |
12 |
3328.0000 |
XLON |
84203842000012255-E0Ug6hIlYF4O20170308 |
|
08-Mar-2017 |
09:19:34 |
147 |
3328.0000 |
XLON |
84203842000012255-E0Ug6hIlYF4M20170308 |
|
08-Mar-2017 |
09:20:32 |
95 |
3331.0000 |
XLON |
84403844000012446-E0Ug6hIlYGDT20170308 |
|
08-Mar-2017 |
09:21:25 |
60 |
3332.0000 |
XLON |
84403844000012573-E0Ug6hIlYHBH20170308 |
|
08-Mar-2017 |
09:21:25 |
4 |
3332.0000 |
XLON |
84403844000012573-E0Ug6hIlYH8w20170308 |
|
08-Mar-2017 |
09:23:54 |
277 |
3329.5000 |
XLON |
84403844000012854-E0Ug6hIlYJk220170308 |
|
08-Mar-2017 |
09:24:10 |
186 |
3328.5000 |
XLON |
84203842000012864-E0Ug6hIlYK1B20170308 |
|
08-Mar-2017 |
09:24:54 |
246 |
3328.0000 |
XLON |
84203842000013021-E0Ug6hIlYKq920170308 |
|
08-Mar-2017 |
09:24:57 |
168 |
3327.0000 |
XLON |
84203842000012997-E0Ug6hIlYKxQ20170308 |
|
08-Mar-2017 |
09:27:44 |
88 |
3328.5000 |
XLON |
84403844000013200-E0Ug6hIlYNxx20170308 |
|
08-Mar-2017 |
09:27:45 |
87 |
3328.5000 |
XLON |
84403844000013200-E0Ug6hIlYNyT20170308 |
|
08-Mar-2017 |
09:27:59 |
108 |
3329.0000 |
XLON |
84403844000013296-E0Ug6hIlYOLF20170308 |
|
08-Mar-2017 |
09:31:16 |
46 |
3328.5000 |
XLON |
84203842000013526-E0Ug6hIlYS6720170308 |
|
08-Mar-2017 |
09:31:16 |
113 |
3328.5000 |
XLON |
84203842000013526-E0Ug6hIlYS6420170308 |
|
08-Mar-2017 |
09:33:47 |
153 |
3329.5000 |
XLON |
84203842000013843-E0Ug6hIlYUZB20170308 |
|
08-Mar-2017 |
09:33:47 |
22 |
3329.5000 |
XLON |
84203842000013843-E0Ug6hIlYUZ920170308 |
|
08-Mar-2017 |
09:37:29 |
175 |
3332.0000 |
XLON |
84203842000014219-E0Ug6hIlYXsY20170308 |
|
08-Mar-2017 |
09:45:05 |
163 |
3340.5000 |
XLON |
84203842000015234-E0Ug6hIlYhOB20170308 |
|
08-Mar-2017 |
09:49:07 |
241 |
3341.5000 |
XLON |
84403844000015770-E0Ug6hIlYlzB20170308 |
|
08-Mar-2017 |
09:49:23 |
52 |
3342.0000 |
XLON |
84203842000015829-E0Ug6hIlYmHR20170308 |
|
08-Mar-2017 |
09:49:59 |
132 |
3343.0000 |
XLON |
84203842000015884-E0Ug6hIlYnIX20170308 |
|
08-Mar-2017 |
09:50:56 |
177 |
3345.5000 |
XLON |
84403844000016046-E0Ug6hIlYp7R20170308 |
|
08-Mar-2017 |
09:51:42 |
185 |
3344.0000 |
XLON |
84203842000016147-E0Ug6hIlYqZG20170308 |
|
08-Mar-2017 |
09:51:44 |
100 |
3343.0000 |
XLON |
84403844000016093-E0Ug6hIlYqbk20170308 |
|
08-Mar-2017 |
09:54:43 |
159 |
3346.0000 |
XLON |
84403844000016463-E0Ug6hIlYtsB20170308 |
|
08-Mar-2017 |
09:56:20 |
100 |
3346.5000 |
XLON |
84203842000016714-E0Ug6hIlYvrT20170308 |
|
08-Mar-2017 |
09:56:31 |
63 |
3346.5000 |
XLON |
84203842000016714-E0Ug6hIlYvxX20170308 |
|
08-Mar-2017 |
09:58:35 |
25 |
3345.0000 |
XLON |
84403844000016907-E0Ug6hIlYy5f20170308 |
|
08-Mar-2017 |
09:58:35 |
150 |
3345.0000 |
XLON |
84403844000016907-E0Ug6hIlYy5i20170308 |
|
08-Mar-2017 |
09:58:49 |
175 |
3344.0000 |
XLON |
84403844000016867-E0Ug6hIlYySD20170308 |
|
08-Mar-2017 |
10:00:00 |
223 |
3340.5000 |
XLON |
84203842000017098-E0Ug6hIlZ08z20170308 |
|
08-Mar-2017 |
10:01:43 |
70 |
3340.5000 |
XLON |
84403844000017223-E0Ug6hIlZ1yG20170308 |
|
08-Mar-2017 |
10:02:17 |
137 |
3340.5000 |
XLON |
84403844000017223-E0Ug6hIlZ2PA20170308 |
|
08-Mar-2017 |
10:02:23 |
42 |
3339.5000 |
XLON |
84203842000017274-E0Ug6hIlZ2V720170308 |
|
08-Mar-2017 |
10:02:23 |
42 |
3339.5000 |
XLON |
84203842000017274-E0Ug6hIlZ2VE20170308 |
|
08-Mar-2017 |
10:02:23 |
91 |
3339.5000 |
XLON |
84203842000017274-E0Ug6hIlZ2VG20170308 |
|
08-Mar-2017 |
10:06:12 |
160 |
3348.0000 |
XLON |
84203842000017772-E0Ug6hIlZ5q120170308 |
|
08-Mar-2017 |
10:07:23 |
167 |
3344.5000 |
XLON |
84403844000017756-E0Ug6hIlZ6zB20170308 |
|
08-Mar-2017 |
10:11:00 |
188 |
3342.5000 |
XLON |
84403844000018144-E0Ug6hIlZAsH20170308 |
|
08-Mar-2017 |
10:12:51 |
61 |
3342.5000 |
XLON |
84203842000018374-E0Ug6hIlZCNy20170308 |
|
08-Mar-2017 |
10:12:51 |
104 |
3342.5000 |
XLON |
84203842000018374-E0Ug6hIlZCO620170308 |
|
08-Mar-2017 |
10:16:06 |
159 |
3341.5000 |
XLON |
84403844000018726-E0Ug6hIlZF8V20170308 |
|
08-Mar-2017 |
10:18:03 |
170 |
3345.0000 |
XLON |
84403844000018859-E0Ug6hIlZGdW20170308 |
|
08-Mar-2017 |
10:19:54 |
159 |
3342.0000 |
XLON |
84203842000018984-E0Ug6hIlZI7I20170308 |
|
08-Mar-2017 |
10:22:42 |
163 |
3342.5000 |
XLON |
84203842000019317-E0Ug6hIlZKZ520170308 |
|
08-Mar-2017 |
10:24:50 |
81 |
3343.0000 |
XLON |
84203842000019605-E0Ug6hIlZLz220170308 |
|
08-Mar-2017 |
10:24:50 |
79 |
3343.0000 |
XLON |
84203842000019605-E0Ug6hIlZLyy20170308 |
|
08-Mar-2017 |
10:30:22 |
159 |
3346.5000 |
XLON |
84203842000020161-E0Ug6hIlZPoI20170308 |
|
08-Mar-2017 |
10:31:55 |
170 |
3346.0000 |
XLON |
84203842000020452-E0Ug6hIlZR2B20170308 |
|
08-Mar-2017 |
10:34:21 |
159 |
3348.0000 |
XLON |
84403844000020885-E0Ug6hIlZTPZ20170308 |
|
08-Mar-2017 |
10:35:34 |
169 |
3347.5000 |
XLON |
84203842000020881-E0Ug6hIlZUI020170308 |
|
08-Mar-2017 |
10:36:34 |
160 |
3349.0000 |
XLON |
84203842000021216-E0Ug6hIlZVNX20170308 |
|
08-Mar-2017 |
10:38:25 |
160 |
3352.0000 |
XLON |
84203842000021518-E0Ug6hIlZXC120170308 |
|
08-Mar-2017 |
10:40:54 |
81 |
3351.5000 |
XLON |
84203842000021686-E0Ug6hIlZZ4620170308 |
|
08-Mar-2017 |
10:40:54 |
78 |
3351.5000 |
XLON |
84203842000021686-E0Ug6hIlZZ4820170308 |
|
08-Mar-2017 |
10:41:37 |
100 |
3348.0000 |
XLON |
84203842000021896-E0Ug6hIlZZqV20170308 |
|
08-Mar-2017 |
10:43:16 |
59 |
3348.0000 |
XLON |
84203842000022101-E0Ug6hIlZb1e20170308 |
|
08-Mar-2017 |
10:47:05 |
159 |
3349.5000 |
XLON |
84403844000022408-E0Ug6hIlZdt920170308 |
|
08-Mar-2017 |
10:48:17 |
159 |
3345.0000 |
XLON |
84403844000022602-E0Ug6hIlZfAZ20170308 |
|
08-Mar-2017 |
10:49:43 |
148 |
3341.5000 |
XLON |
84203842000022801-E0Ug6hIlZhdc20170308 |
|
08-Mar-2017 |
10:49:43 |
21 |
3341.5000 |
XLON |
84203842000022801-E0Ug6hIlZhdg20170308 |
|
08-Mar-2017 |
10:52:06 |
170 |
3342.5000 |
XLON |
84403844000023081-E0Ug6hIlZkKR20170308 |
|
08-Mar-2017 |
10:54:59 |
166 |
3343.5000 |
XLON |
84203842000023428-E0Ug6hIlZnJz20170308 |
|
08-Mar-2017 |
10:57:10 |
160 |
3344.0000 |
XLON |
84403844000023618-E0Ug6hIlZp7s20170308 |
|
08-Mar-2017 |
11:05:01 |
65 |
3343.0000 |
XLON |
84403844000024545-E0Ug6hIlZvID20170308 |
|
08-Mar-2017 |
11:06:37 |
88 |
3341.0000 |
XLON |
84403844000024716-E0Ug6hIlZwhl20170308 |
|
08-Mar-2017 |
11:06:37 |
17 |
3341.0000 |
XLON |
84403844000024716-E0Ug6hIlZwi320170308 |
|
08-Mar-2017 |
11:06:51 |
159 |
3340.0000 |
XLON |
84203842000024709-E0Ug6hIlZwqP20170308 |
|
08-Mar-2017 |
11:06:51 |
102 |
3341.0000 |
XLON |
84403844000024716-E0Ug6hIlZwpw20170308 |
|
08-Mar-2017 |
11:11:46 |
168 |
3343.5000 |
XLON |
84203842000025210-E0Ug6hIla0yo20170308 |
|
08-Mar-2017 |
11:13:06 |
239 |
3340.0000 |
XLON |
84203842000025481-E0Ug6hIla33N20170308 |
|
08-Mar-2017 |
11:15:28 |
175 |
3334.5000 |
XLON |
84203842000025624-E0Ug6hIla4m120170308 |
|
08-Mar-2017 |
11:16:48 |
172 |
3335.0000 |
XLON |
84203842000025802-E0Ug6hIla5vm20170308 |
|
08-Mar-2017 |
11:18:15 |
159 |
3335.0000 |
XLON |
84203842000025986-E0Ug6hIla7LM20170308 |
|
08-Mar-2017 |
11:23:23 |
172 |
3333.0000 |
XLON |
84203842000026329-E0Ug6hIlaB7y20170308 |
|
08-Mar-2017 |
11:25:50 |
170 |
3332.0000 |
XLON |
84203842000026864-E0Ug6hIlaDAK20170308 |
|
08-Mar-2017 |
11:25:50 |
49 |
3332.0000 |
XLON |
84403844000026827-E0Ug6hIlaDAI20170308 |
|
08-Mar-2017 |
11:25:50 |
54 |
3332.0000 |
XLON |
84403844000026827-E0Ug6hIlaDAF20170308 |
|
08-Mar-2017 |
11:28:01 |
175 |
3334.0000 |
XLON |
84403844000027138-E0Ug6hIlaFOS20170308 |
|
08-Mar-2017 |
11:29:48 |
47 |
3325.5000 |
XLON |
84403844000027391-E0Ug6hIlaJPb20170308 |
|
08-Mar-2017 |
11:29:48 |
126 |
3325.5000 |
XLON |
84403844000027391-E0Ug6hIlaJPX20170308 |
|
08-Mar-2017 |
11:32:59 |
169 |
3331.0000 |
XLON |
84403844000027804-E0Ug6hIlaOnr20170308 |
|
08-Mar-2017 |
11:40:49 |
175 |
3334.5000 |
XLON |
84203842000028519-E0Ug6hIlaWbf20170308 |
|
08-Mar-2017 |
11:44:49 |
160 |
3333.0000 |
XLON |
84203842000028862-E0Ug6hIlaZMu20170308 |
|
08-Mar-2017 |
11:50:37 |
174 |
3332.0000 |
XLON |
84203842000028986-E0Ug6hIlaeCk20170308 |
|
08-Mar-2017 |
11:52:09 |
169 |
3331.0000 |
XLON |
84403844000029310-E0Ug6hIlaffG20170308 |
|
08-Mar-2017 |
11:52:09 |
33 |
3331.0000 |
XLON |
84403844000029310-E0Ug6hIlaffR20170308 |
|
08-Mar-2017 |
11:54:51 |
175 |
3330.0000 |
XLON |
84203842000029901-E0Ug6hIlaiCU20170308 |
|
08-Mar-2017 |
11:56:53 |
176 |
3325.5000 |
XLON |
84403844000030318-E0Ug6hIlakCe20170308 |
|
08-Mar-2017 |
12:02:04 |
67 |
3329.0000 |
XLON |
84203842000031177-E0Ug6hIlaoRs20170308 |
|
08-Mar-2017 |
12:02:06 |
140 |
3329.0000 |
XLON |
84203842000031177-E0Ug6hIlaoU420170308 |
|
08-Mar-2017 |
12:05:20 |
169 |
3331.5000 |
XLON |
84403844000031787-E0Ug6hIlasOI20170308 |
|
08-Mar-2017 |
12:13:06 |
191 |
3337.0000 |
XLON |
84403844000032818-E0Ug6hIlayiJ20170308 |
|
08-Mar-2017 |
12:13:06 |
160 |
3337.0000 |
XLON |
84203842000032702-E0Ug6hIlayiL20170308 |
|
08-Mar-2017 |
12:15:01 |
166 |
3335.0000 |
XLON |
84203842000032865-E0Ug6hIlazoa20170308 |
|
08-Mar-2017 |
12:20:22 |
194 |
3338.0000 |
XLON |
84203842000033530-E0Ug6hIlb4Y620170308 |
|
08-Mar-2017 |
12:22:24 |
136 |
3338.0000 |
XLON |
84203842000033759-E0Ug6hIlb6SX20170308 |
|
08-Mar-2017 |
12:22:24 |
100 |
3338.0000 |
XLON |
84203842000033759-E0Ug6hIlb6SU20170308 |
|
08-Mar-2017 |
12:23:35 |
219 |
3338.5000 |
XLON |
84203842000033999-E0Ug6hIlb7LE20170308 |
|
08-Mar-2017 |
12:23:46 |
180 |
3337.5000 |
XLON |
84403844000034179-E0Ug6hIlb7Yn20170308 |
|
08-Mar-2017 |
12:24:44 |
159 |
3337.0000 |
XLON |
84203842000034204-E0Ug6hIlb8Vu20170308 |
|
08-Mar-2017 |
12:28:18 |
175 |
3334.0000 |
XLON |
84203842000034570-E0Ug6hIlbBPm20170308 |
|
08-Mar-2017 |
12:28:25 |
172 |
3330.0000 |
XLON |
84203842000034601-E0Ug6hIlbBch20170308 |
|
08-Mar-2017 |
12:30:58 |
159 |
3331.5000 |
XLON |
84403844000034964-E0Ug6hIlbEQ520170308 |
|
08-Mar-2017 |
12:32:39 |
172 |
3332.0000 |
XLON |
84403844000035130-E0Ug6hIlbFyi20170308 |
|
08-Mar-2017 |
12:38:27 |
30 |
3329.5000 |
XLON |
84403844000035773-E0Ug6hIlbLtm20170308 |
|
08-Mar-2017 |
12:38:27 |
4 |
3328.5000 |
XLON |
84203842000035649-E0Ug6hIlbLuu20170308 |
|
08-Mar-2017 |
12:38:27 |
71 |
3328.5000 |
XLON |
84203842000035649-E0Ug6hIlbLus20170308 |
|
08-Mar-2017 |
12:38:27 |
156 |
3329.5000 |
XLON |
84403844000035773-E0Ug6hIlbLtc20170308 |
|
08-Mar-2017 |
12:40:32 |
160 |
3328.0000 |
XLON |
84203842000035827-E0Ug6hIlbNZy20170308 |
|
08-Mar-2017 |
12:42:10 |
160 |
3330.0000 |
XLON |
84403844000036081-E0Ug6hIlbOus20170308 |
|
08-Mar-2017 |
12:43:52 |
160 |
3328.5000 |
XLON |
84203842000036214-E0Ug6hIlbQsz20170308 |
|
08-Mar-2017 |
12:46:40 |
74 |
3327.0000 |
XLON |
84203842000036579-E0Ug6hIlbUVd20170308 |
|
08-Mar-2017 |
12:46:40 |
98 |
3327.0000 |
XLON |
84203842000036579-E0Ug6hIlbUVZ20170308 |
|
08-Mar-2017 |
12:50:13 |
170 |
3335.5000 |
XLON |
84203842000037083-E0Ug6hIlbalk20170308 |
|
08-Mar-2017 |
12:51:32 |
34 |
3330.0000 |
XLON |
84403844000037315-E0Ug6hIlbcOj20170308 |
|
08-Mar-2017 |
12:51:32 |
141 |
3330.0000 |
XLON |
84403844000037315-E0Ug6hIlbcOg20170308 |
|
08-Mar-2017 |
12:58:09 |
159 |
3326.0000 |
XLON |
84403844000038142-E0Ug6hIlbjLZ20170308 |
|
08-Mar-2017 |
13:00:10 |
175 |
3327.0000 |
XLON |
84203842000038291-E0Ug6hIlblMR20170308 |
|
08-Mar-2017 |
13:02:03 |
175 |
3324.0000 |
XLON |
84203842000038515-E0Ug6hIlbn1920170308 |
|
08-Mar-2017 |
13:03:51 |
175 |
3324.0000 |
XLON |
84203842000038634-E0Ug6hIlbocL20170308 |
|
08-Mar-2017 |
13:04:55 |
5 |
3323.0000 |
XLON |
84403844000038778-E0Ug6hIlbpY820170308 |
|
08-Mar-2017 |
13:04:55 |
168 |
3323.0000 |
XLON |
84403844000038778-E0Ug6hIlbpY620170308 |
|
08-Mar-2017 |
13:06:22 |
5 |
3322.5000 |
XLON |
84403844000038963-E0Ug6hIlbrBd20170308 |
|
08-Mar-2017 |
13:06:22 |
157 |
3322.5000 |
XLON |
84403844000038963-E0Ug6hIlbrBb20170308 |
|
08-Mar-2017 |
13:08:11 |
168 |
3327.0000 |
XLON |
84203842000039068-E0Ug6hIlbtFh20170308 |
|
08-Mar-2017 |
13:15:00 |
160 |
3334.0000 |
XLON |
84403844000039798-E0Ug6hIlc0Vi20170308 |
|
08-Mar-2017 |
13:17:06 |
174 |
3335.0000 |
XLON |
84403844000040321-E0Ug6hIlc4cb20170308 |
|
08-Mar-2017 |
13:18:47 |
159 |
3336.5000 |
XLON |
84203842000040520-E0Ug6hIlc6xb20170308 |
|
08-Mar-2017 |
13:20:49 |
160 |
3337.5000 |
XLON |
84403844000040719-E0Ug6hIlcAYW20170308 |
|
08-Mar-2017 |
13:21:51 |
159 |
3335.5000 |
XLON |
84203842000040924-E0Ug6hIlcBy420170308 |
|
08-Mar-2017 |
13:23:31 |
161 |
3332.5000 |
XLON |
84203842000041141-E0Ug6hIlcETF20170308 |
|
08-Mar-2017 |
13:25:30 |
4 |
3329.5000 |
XLON |
84203842000041438-E0Ug6hIlcHR320170308 |
|
08-Mar-2017 |
13:25:30 |
156 |
3329.5000 |
XLON |
84203842000041438-E0Ug6hIlcHQm20170308 |
|
08-Mar-2017 |
13:27:04 |
171 |
3335.5000 |
XLON |
84203842000041690-E0Ug6hIlcJlk20170308 |
|
08-Mar-2017 |
13:28:09 |
172 |
3333.0000 |
XLON |
84203842000041820-E0Ug6hIlcKqp20170308 |
|
08-Mar-2017 |
13:33:18 |
117 |
3333.0000 |
XLON |
84403844000042662-E0Ug6hIlcSJa20170308 |
|
08-Mar-2017 |
13:33:18 |
46 |
3333.0000 |
XLON |
84403844000042662-E0Ug6hIlcSJc20170308 |
|
08-Mar-2017 |
13:37:31 |
164 |
3333.0000 |
XLON |
84403844000043170-E0Ug6hIlcXuw20170308 |
|
08-Mar-2017 |
13:39:09 |
160 |
3333.0000 |
XLON |
84403844000043366-E0Ug6hIlcaDw20170308 |
|
08-Mar-2017 |
13:40:38 |
92 |
3337.0000 |
XLON |
84203842000043399-E0Ug6hIlccZq20170308 |
|
08-Mar-2017 |
13:42:25 |
153 |
3335.0000 |
XLON |
84203842000043581-E0Ug6hIlcegi20170308 |
|
08-Mar-2017 |
13:42:25 |
22 |
3335.0000 |
XLON |
84203842000043581-E0Ug6hIlcegn20170308 |
|
08-Mar-2017 |
13:44:46 |
169 |
3339.0000 |
XLON |
84403844000044011-E0Ug6hIlcgqj20170308 |
|
08-Mar-2017 |
13:46:34 |
172 |
3336.5000 |
XLON |
84403844000044269-E0Ug6hIlcinZ20170308 |
|
08-Mar-2017 |
13:48:20 |
172 |
3335.0000 |
XLON |
84203842000044524-E0Ug6hIlclwq20170308 |
|
08-Mar-2017 |
13:50:37 |
167 |
3330.5000 |
XLON |
84203842000044884-E0Ug6hIlcpG520170308 |
|
08-Mar-2017 |
13:51:55 |
160 |
3329.5000 |
XLON |
84203842000045101-E0Ug6hIlcqxU20170308 |
|
08-Mar-2017 |
13:53:43 |
175 |
3329.0000 |
XLON |
84403844000045407-E0Ug6hIlct9m20170308 |
|
08-Mar-2017 |
13:56:20 |
175 |
3331.0000 |
XLON |
84203842000045598-E0Ug6hIlcvFg20170308 |
|
08-Mar-2017 |
14:02:18 |
159 |
3331.5000 |
XLON |
84203842000046260-E0Ug6hIld26p20170308 |
|
08-Mar-2017 |
14:04:32 |
190 |
3331.5000 |
XLON |
84203842000046393-E0Ug6hIld53K20170308 |
|
08-Mar-2017 |
14:04:50 |
34 |
3329.5000 |
XLON |
84403844000046739-E0Ug6hIld5mF20170308 |
|
08-Mar-2017 |
14:04:50 |
141 |
3329.5000 |
XLON |
84403844000046739-E0Ug6hIld5m020170308 |
|
08-Mar-2017 |
14:06:25 |
207 |
3328.5000 |
XLON |
84203842000046911-E0Ug6hIld8ML20170308 |
|
08-Mar-2017 |
14:08:16 |
26 |
3328.0000 |
XLON |
84203842000047081-E0Ug6hIldASL20170308 |
|
08-Mar-2017 |
14:08:16 |
51 |
3328.0000 |
XLON |
84203842000047081-E0Ug6hIldASJ20170308 |
|
08-Mar-2017 |
14:08:16 |
90 |
3328.0000 |
XLON |
84203842000047081-E0Ug6hIldASH20170308 |
|
08-Mar-2017 |
14:09:58 |
164 |
3330.0000 |
XLON |
84203842000047293-E0Ug6hIldD0n20170308 |
|
08-Mar-2017 |
14:11:33 |
155 |
3329.0000 |
XLON |
84203842000047498-E0Ug6hIldFA320170308 |
|
08-Mar-2017 |
14:11:36 |
4 |
3329.0000 |
XLON |
84203842000047498-E0Ug6hIldFHC20170308 |
|
08-Mar-2017 |
14:13:20 |
223 |
3329.0000 |
XLON |
84203842000047679-E0Ug6hIldHf020170308 |
|
08-Mar-2017 |
14:15:09 |
159 |
3329.0000 |
XLON |
84403844000048054-E0Ug6hIldJz620170308 |
|
08-Mar-2017 |
14:17:25 |
4 |
3331.0000 |
XLON |
84203842000048005-E0Ug6hIldM3z20170308 |
|
08-Mar-2017 |
14:17:25 |
171 |
3331.0000 |
XLON |
84203842000048005-E0Ug6hIldM3s20170308 |
|
08-Mar-2017 |
14:18:14 |
26 |
3329.5000 |
XLON |
84203842000048197-E0Ug6hIldN1E20170308 |
|
08-Mar-2017 |
14:18:14 |
133 |
3329.5000 |
XLON |
84203842000048197-E0Ug6hIldN1I20170308 |
|
08-Mar-2017 |
14:25:04 |
167 |
3333.0000 |
XLON |
84203842000049179-E0Ug6hIldTk420170308 |
|
08-Mar-2017 |
14:25:29 |
167 |
3331.0000 |
XLON |
84403844000049314-E0Ug6hIldUG120170308 |
|
08-Mar-2017 |
14:26:56 |
223 |
3330.5000 |
XLON |
84203842000049381-E0Ug6hIldW8220170308 |
|
08-Mar-2017 |
14:28:05 |
239 |
3329.5000 |
XLON |
84203842000049610-E0Ug6hIldXYP20170308 |
|
08-Mar-2017 |
14:28:06 |
223 |
3330.0000 |
XLON |
84403844000049698-E0Ug6hIldXXx20170308 |
|
08-Mar-2017 |
14:29:59 |
159 |
3325.0000 |
XLON |
84203842000049809-E0Ug6hIldZlo20170308 |
|
08-Mar-2017 |
14:29:59 |
239 |
3324.5000 |
XLON |
84403844000049879-E0Ug6hIldZmd20170308 |
|
08-Mar-2017 |
14:31:45 |
175 |
3320.5000 |
XLON |
84203842000050018-E0Ug6hIlddhY20170308 |
|
08-Mar-2017 |
14:32:28 |
172 |
3319.5000 |
XLON |
84403844000050192-E0Ug6hIldf4U20170308 |
|
08-Mar-2017 |
14:34:47 |
100 |
3325.0000 |
XLON |
84403844000050571-E0Ug6hIldk2z20170308 |
|
08-Mar-2017 |
14:34:47 |
59 |
3325.0000 |
XLON |
84403844000050571-E0Ug6hIldk3220170308 |
|
08-Mar-2017 |
14:36:34 |
166 |
3323.0000 |
XLON |
84403844000050768-E0Ug6hIldmki20170308 |
|
08-Mar-2017 |
14:40:01 |
230 |
3322.5000 |
XLON |
84403844000051228-E0Ug6hIldt5I20170308 |
|
08-Mar-2017 |
14:41:33 |
207 |
3323.5000 |
XLON |
84403844000051475-E0Ug6hIldw0420170308 |
|
08-Mar-2017 |
14:41:33 |
175 |
3324.5000 |
XLON |
84203842000051391-E0Ug6hIldvx820170308 |
|
08-Mar-2017 |
14:43:14 |
245 |
3315.0000 |
XLON |
84403844000051699-E0Ug6hIle0FJ20170308 |
|
08-Mar-2017 |
14:43:30 |
180 |
3313.0000 |
XLON |
84403844000051721-E0Ug6hIle0jZ20170308 |
|
08-Mar-2017 |
14:44:55 |
159 |
3310.0000 |
XLON |
84203842000051856-E0Ug6hIle4CT20170308 |
|
08-Mar-2017 |
14:44:59 |
123 |
3309.0000 |
XLON |
84403844000051924-E0Ug6hIle4Pu20170308 |
|
08-Mar-2017 |
14:44:59 |
100 |
3309.0000 |
XLON |
84403844000051924-E0Ug6hIle4P420170308 |
|
08-Mar-2017 |
14:46:27 |
180 |
3305.5000 |
XLON |
84203842000052263-E0Ug6hIle8Yx20170308 |
|
08-Mar-2017 |
14:49:03 |
60 |
3310.0000 |
XLON |
84403844000052885-E0Ug6hIleDZe20170308 |
|
08-Mar-2017 |
14:49:03 |
100 |
3310.0000 |
XLON |
84403844000052885-E0Ug6hIleDZc20170308 |
|
08-Mar-2017 |
14:50:02 |
178 |
3309.5000 |
XLON |
84203842000053013-E0Ug6hIleF4e20170308 |
|
08-Mar-2017 |
14:52:11 |
100 |
3308.0000 |
XLON |
84203842000053351-E0Ug6hIleJ3M20170308 |
|
08-Mar-2017 |
14:52:16 |
72 |
3308.0000 |
XLON |
84203842000053351-E0Ug6hIleJAi20170308 |
|
08-Mar-2017 |
14:53:13 |
154 |
3308.0000 |
XLON |
84203842000053626-E0Ug6hIleKcY20170308 |
|
08-Mar-2017 |
14:53:13 |
49 |
3308.0000 |
XLON |
84203842000053626-E0Ug6hIleKcS20170308 |
|
08-Mar-2017 |
14:55:06 |
102 |
3302.5000 |
XLON |
84203842000053962-E0Ug6hIleNy820170308 |
|
08-Mar-2017 |
14:55:06 |
57 |
3302.5000 |
XLON |
84203842000053962-E0Ug6hIleNy620170308 |
|
08-Mar-2017 |
14:55:28 |
191 |
3301.5000 |
XLON |
84403844000054093-E0Ug6hIleOl620170308 |
|
08-Mar-2017 |
14:56:27 |
191 |
3299.0000 |
XLON |
84203842000054150-E0Ug6hIleQJa20170308 |
|
08-Mar-2017 |
14:58:10 |
6 |
3298.5000 |
XLON |
84203842000054331-E0Ug6hIleTJg20170308 |
|
08-Mar-2017 |
14:58:10 |
63 |
3298.5000 |
XLON |
84203842000054331-E0Ug6hIleTJX20170308 |
|
08-Mar-2017 |
14:58:10 |
24 |
3298.5000 |
XLON |
84203842000054331-E0Ug6hIleTJV20170308 |
|
08-Mar-2017 |
14:58:10 |
130 |
3298.5000 |
XLON |
84203842000054331-E0Ug6hIleTJe20170308 |
|
08-Mar-2017 |
15:00:09 |
162 |
3299.5000 |
XLON |
84403844000054630-E0Ug6hIleWnw20170308 |
|
08-Mar-2017 |
15:01:37 |
239 |
3299.0000 |
XLON |
84203842000054821-E0Ug6hIleZBH20170308 |
|
08-Mar-2017 |
15:04:30 |
160 |
3305.0000 |
XLON |
84403844000055162-E0Ug6hIleeQN20170308 |
|
08-Mar-2017 |
15:06:56 |
165 |
3300.0000 |
XLON |
84403844000055509-E0Ug6hIlejOy20170308 |
|
08-Mar-2017 |
15:06:56 |
10 |
3300.0000 |
XLON |
84403844000055509-E0Ug6hIlejOw20170308 |
|
08-Mar-2017 |
15:08:26 |
224 |
3296.5000 |
XLON |
84203842000055668-E0Ug6hIlem8T20170308 |
|
08-Mar-2017 |
15:10:16 |
347 |
3293.0000 |
XLON |
84203842000055858-E0Ug6hIlepEG20170308 |
|
08-Mar-2017 |
15:11:56 |
210 |
3292.0000 |
XLON |
84203842000056084-E0Ug6hIlesCT20170308 |
|
08-Mar-2017 |
15:11:56 |
185 |
3291.0000 |
XLON |
84403844000056059-E0Ug6hIlesE920170308 |
|
08-Mar-2017 |
15:13:13 |
159 |
3287.0000 |
XLON |
84403844000056331-E0Ug6hIlev5g20170308 |
|
08-Mar-2017 |
15:15:53 |
42 |
3294.5000 |
XLON |
84403844000056656-E0Ug6hIlf0KX20170308 |
|
08-Mar-2017 |
15:15:53 |
159 |
3295.5000 |
XLON |
84203842000056622-E0Ug6hIlf0HA20170308 |
|
08-Mar-2017 |
15:20:48 |
215 |
3296.5000 |
XLON |
84203842000057375-E0Ug6hIlf8C620170308 |
|
08-Mar-2017 |
15:21:29 |
191 |
3297.5000 |
XLON |
84403844000057513-E0Ug6hIlf9Wp20170308 |
|
08-Mar-2017 |
15:21:46 |
117 |
3296.0000 |
XLON |
84403844000057368-E0Ug6hIlf9yF20170308 |
|
08-Mar-2017 |
15:21:46 |
58 |
3296.0000 |
XLON |
84403844000057368-E0Ug6hIlf9yT20170308 |
|
08-Mar-2017 |
15:24:11 |
299 |
3298.0000 |
XLON |
84203842000057902-E0Ug6hIlfEgJ20170308 |
|
08-Mar-2017 |
15:24:21 |
128 |
3297.0000 |
XLON |
84203842000057839-E0Ug6hIlfExW20170308 |
|
08-Mar-2017 |
15:24:25 |
128 |
3297.0000 |
XLON |
84203842000057839-E0Ug6hIlfF0o20170308 |
|
08-Mar-2017 |
15:25:04 |
115 |
3296.5000 |
XLON |
84403844000058044-E0Ug6hIlfFgj20170308 |
|
08-Mar-2017 |
15:25:04 |
60 |
3296.5000 |
XLON |
84403844000058044-E0Ug6hIlfFgh20170308 |
|
08-Mar-2017 |
15:25:05 |
30 |
3296.0000 |
XLON |
84203842000058005-E0Ug6hIlfFhr20170308 |
|
08-Mar-2017 |
15:25:05 |
193 |
3296.0000 |
XLON |
84203842000058005-E0Ug6hIlfFho20170308 |
|
08-Mar-2017 |
15:27:08 |
175 |
3295.5000 |
XLON |
84403844000058458-E0Ug6hIlfJlg20170308 |
|
08-Mar-2017 |
15:28:19 |
130 |
3293.5000 |
XLON |
84403844000058608-E0Ug6hIlfKxp20170308 |
|
08-Mar-2017 |
15:28:19 |
109 |
3293.5000 |
XLON |
84403844000058608-E0Ug6hIlfKxr20170308 |
|
08-Mar-2017 |
15:30:12 |
2 |
3289.5000 |
XLON |
84403844000059093-E0Ug6hIlfOck20170308 |
|
08-Mar-2017 |
15:30:12 |
147 |
3289.5000 |
XLON |
84403844000059093-E0Ug6hIlfOce20170308 |
|
08-Mar-2017 |
15:30:12 |
112 |
3289.5000 |
XLON |
84403844000059093-E0Ug6hIlfOas20170308 |
|
08-Mar-2017 |
15:31:55 |
175 |
3291.0000 |
XLON |
84203842000059485-E0Ug6hIlfSJd20170308 |
|
08-Mar-2017 |
15:33:12 |
102 |
3291.5000 |
XLON |
84403844000059775-E0Ug6hIlfUyW20170308 |
|
08-Mar-2017 |
15:33:12 |
89 |
3291.5000 |
XLON |
84403844000059775-E0Ug6hIlfUxn20170308 |
|
08-Mar-2017 |
15:34:20 |
36 |
3289.5000 |
XLON |
84403844000059963-E0Ug6hIlfXpR20170308 |
|
08-Mar-2017 |
15:34:20 |
180 |
3289.5000 |
XLON |
84403844000059963-E0Ug6hIlfXmM20170308 |
|
08-Mar-2017 |
15:35:00 |
154 |
3290.0000 |
XLON |
84403844000060142-E0Ug6hIlfZL720170308 |
|
08-Mar-2017 |
15:35:00 |
6 |
3290.0000 |
XLON |
84403844000060142-E0Ug6hIlfZL220170308 |
|
08-Mar-2017 |
15:36:41 |
29 |
3289.0000 |
XLON |
84403844000060376-E0Ug6hIlfcl920170308 |
|
08-Mar-2017 |
15:36:41 |
131 |
3289.0000 |
XLON |
84403844000060376-E0Ug6hIlfcl720170308 |
|
08-Mar-2017 |
15:38:44 |
8 |
3287.0000 |
XLON |
84403844000060573-E0Ug6hIlfgYz20170308 |
|
08-Mar-2017 |
15:38:44 |
44 |
3287.0000 |
XLON |
84203842000060574-E0Ug6hIlfgZ620170308 |
|
08-Mar-2017 |
15:38:44 |
194 |
3287.0000 |
XLON |
84403844000060573-E0Ug6hIlfgZ220170308 |
|
08-Mar-2017 |
15:38:44 |
6 |
3287.0000 |
XLON |
84403844000060573-E0Ug6hIlfgZ420170308 |
|
08-Mar-2017 |
15:39:09 |
19 |
3286.0000 |
XLON |
84203842000060617-E0Ug6hIlfhCj20170308 |
|
08-Mar-2017 |
15:40:45 |
175 |
3287.5000 |
XLON |
84403844000061020-E0Ug6hIlfjl520170308 |
|
08-Mar-2017 |
15:43:03 |
191 |
3290.0000 |
XLON |
84203842000061394-E0Ug6hIlfndg20170308 |
|
08-Mar-2017 |
15:43:07 |
207 |
3288.5000 |
XLON |
84403844000061485-E0Ug6hIlfnqS20170308 |
|
08-Mar-2017 |
15:44:00 |
150 |
3287.5000 |
XLON |
84203842000061570-E0Ug6hIlfpI320170308 |
|
08-Mar-2017 |
15:44:03 |
17 |
3287.5000 |
XLON |
84203842000061570-E0Ug6hIlfpRc20170308 |
|
08-Mar-2017 |
15:45:03 |
34 |
3285.0000 |
XLON |
84203842000061794-E0Ug6hIlfrZ020170308 |
|
08-Mar-2017 |
15:45:03 |
14 |
3285.0000 |
XLON |
84203842000061794-E0Ug6hIlfrZ220170308 |
|
08-Mar-2017 |
15:45:03 |
127 |
3285.0000 |
XLON |
84203842000061794-E0Ug6hIlfrYn20170308 |
|
08-Mar-2017 |
15:45:17 |
186 |
3284.0000 |
XLON |
84203842000061866-E0Ug6hIlfs9i20170308 |
|
08-Mar-2017 |
15:46:37 |
159 |
3281.0000 |
XLON |
84403844000062080-E0Ug6hIlfudI20170308 |
|
08-Mar-2017 |
15:46:41 |
191 |
3280.5000 |
XLON |
84203842000062037-E0Ug6hIlfukp20170308 |
|
08-Mar-2017 |
15:49:41 |
113 |
3284.5000 |
XLON |
84203842000062501-E0Ug6hIlfz7t20170308 |
|
08-Mar-2017 |
15:49:41 |
138 |
3283.5000 |
XLON |
84203842000062483-E0Ug6hIlfz9s20170308 |
|
08-Mar-2017 |
15:49:41 |
53 |
3283.5000 |
XLON |
84203842000062483-E0Ug6hIlfz9x20170308 |
|
08-Mar-2017 |
15:50:32 |
33 |
3283.5000 |
XLON |
84203842000062727-E0Ug6hIlg0Vr20170308 |
|
08-Mar-2017 |
15:50:41 |
127 |
3283.5000 |
XLON |
84203842000062727-E0Ug6hIlg0iV20170308 |
|
08-Mar-2017 |
15:51:57 |
138 |
3283.0000 |
XLON |
84203842000062900-E0Ug6hIlg2do20170308 |
|
08-Mar-2017 |
15:51:57 |
35 |
3283.0000 |
XLON |
84203842000062900-E0Ug6hIlg2dr20170308 |
|
08-Mar-2017 |
15:54:06 |
157 |
3283.5000 |
XLON |
84203842000063160-E0Ug6hIlg5XL20170308 |
|
08-Mar-2017 |
15:54:07 |
50 |
3283.5000 |
XLON |
84203842000063160-E0Ug6hIlg5XO20170308 |
|
08-Mar-2017 |
15:55:05 |
175 |
3282.5000 |
XLON |
84203842000063561-E0Ug6hIlg7W620170308 |
|
08-Mar-2017 |
15:56:43 |
8 |
3282.5000 |
XLON |
84203842000063881-E0Ug6hIlgASl20170308 |
|
08-Mar-2017 |
15:56:43 |
109 |
3282.5000 |
XLON |
84203842000063881-E0Ug6hIlgASs20170308 |
|
08-Mar-2017 |
15:56:43 |
84 |
3282.5000 |
XLON |
84203842000063881-E0Ug6hIlgASq20170308 |
|
08-Mar-2017 |
15:56:44 |
29 |
3281.5000 |
XLON |
84203842000063877-E0Ug6hIlgAX420170308 |
|
08-Mar-2017 |
15:58:28 |
161 |
3282.0000 |
XLON |
84203842000064033-E0Ug6hIlgDyF20170308 |
|
08-Mar-2017 |
15:58:31 |
174 |
3281.5000 |
XLON |
84203842000064144-E0Ug6hIlgEAR20170308 |
|
08-Mar-2017 |
15:58:31 |
61 |
3281.5000 |
XLON |
84203842000064144-E0Ug6hIlgE9720170308 |
|
08-Mar-2017 |
16:00:27 |
207 |
3280.0000 |
XLON |
84403844000064463-E0Ug6hIlgIBf20170308 |
|
08-Mar-2017 |
16:01:29 |
67 |
3276.5000 |
XLON |
84203842000064706-E0Ug6hIlgJrA20170308 |
|
08-Mar-2017 |
16:01:29 |
125 |
3276.5000 |
XLON |
84203842000064706-E0Ug6hIlgJrJ20170308 |
|
08-Mar-2017 |
16:02:40 |
192 |
3277.0000 |
XLON |
84203842000064882-E0Ug6hIlgMKj20170308 |
|
08-Mar-2017 |
16:03:19 |
223 |
3275.5000 |
XLON |
84403844000065013-E0Ug6hIlgNHb20170308 |
|
08-Mar-2017 |
16:03:20 |
175 |
3275.0000 |
XLON |
84203842000065036-E0Ug6hIlgNOX20170308 |
|
08-Mar-2017 |
16:06:04 |
77 |
3276.0000 |
XLON |
84203842000065455-E0Ug6hIlgSjx20170308 |
|
08-Mar-2017 |
16:06:06 |
98 |
3276.0000 |
XLON |
84203842000065455-E0Ug6hIlgSlC20170308 |
|
08-Mar-2017 |
16:07:42 |
160 |
3275.5000 |
XLON |
84403844000065890-E0Ug6hIlgVw920170308 |
|
08-Mar-2017 |
16:08:11 |
207 |
3273.0000 |
XLON |
84203842000066036-E0Ug6hIlgX2m20170308 |
|
08-Mar-2017 |
16:10:02 |
67 |
3264.5000 |
XLON |
84403844000066304-E0Ug6hIlgbKs20170308 |
|
08-Mar-2017 |
16:10:04 |
106 |
3264.5000 |
XLON |
84403844000066304-E0Ug6hIlgbPY20170308 |
|
08-Mar-2017 |
16:10:04 |
60 |
3264.5000 |
XLON |
84403844000066304-E0Ug6hIlgbP820170308 |
|
08-Mar-2017 |
16:10:15 |
129 |
3263.0000 |
XLON |
84203842000066375-E0Ug6hIlgboy20170308 |
|
08-Mar-2017 |
16:10:15 |
57 |
3263.0000 |
XLON |
84203842000066375-E0Ug6hIlgbou20170308 |
|
08-Mar-2017 |
16:11:41 |
175 |
3262.0000 |
XLON |
84403844000066583-E0Ug6hIlgeej20170308 |
|
08-Mar-2017 |
16:12:49 |
186 |
3260.0000 |
XLON |
84203842000066713-E0Ug6hIlggnr20170308 |
|
08-Mar-2017 |
16:13:10 |
207 |
3260.0000 |
XLON |
84203842000066869-E0Ug6hIlghoB20170308 |
|
08-Mar-2017 |
16:13:10 |
95 |
3260.0000 |
XLON |
84203842000066869-E0Ug6hIlghn920170308 |
|
08-Mar-2017 |
16:15:05 |
191 |
3258.0000 |
XLON |
84203842000067269-E0Ug6hIlgm2f20170308 |
|
08-Mar-2017 |
16:15:06 |
159 |
3257.0000 |
XLON |
84403844000067241-E0Ug6hIlgm5B20170308 |
|
08-Mar-2017 |
16:18:12 |
159 |
3261.5000 |
XLON |
84203842000067834-E0Ug6hIlgrie20170308 |
|
08-Mar-2017 |
16:19:55 |
59 |
3252.0000 |
XLON |
84403844000068131-E0Ug6hIlgvBw20170308 |
|
08-Mar-2017 |
16:19:55 |
100 |
3252.0000 |
XLON |
84403844000068131-E0Ug6hIlgvBu20170308 |
|
08-Mar-2017 |
16:19:55 |
20 |
3252.0000 |
XLON |
84403844000068131-E0Ug6hIlgvBn20170308 |
|
08-Mar-2017 |
16:20:13 |
180 |
3254.0000 |
XLON |
84403844000068253-E0Ug6hIlgwFo20170308 |
|
08-Mar-2017 |
16:22:06 |
159 |
3265.5000 |
XLON |
84203842000068697-E0Ug6hIlh1Iv20170308 |
|
08-Mar-2017 |
16:23:11 |
205 |
3267.0000 |
XLON |
84203842000068974-E0Ug6hIlh3pc20170308 |
|
08-Mar-2017 |
16:23:13 |
160 |
3266.5000 |
XLON |
84403844000068985-E0Ug6hIlh3re20170308 |
|
08-Mar-2017 |
16:26:52 |
46 |
3264.5000 |
XLON |
84403844000070101-E0Ug6hIlhBs920170308 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP