Transaction in Own Shares

RNS Number : 9201Y
Rio Tinto PLC
08 March 2017
 

8 March 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

08 March 2017

Number of ordinary shares purchased

48,600

Average price paid (pence)

3316.0146

Highest price paid (pence)

3352.0000

Lowest price paid (pence)

3252.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,236,546 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 8 March 2017
Number of ordinary shares purchased: 48,600
Volume weighted average price paid per share (pence): 3316.0146

 

 

Disaggregated information

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

08-Mar-2017

08:01:02

202

3288.5000

XLON

84403844000001049-E0Ug6hIlWfHz20170308

08-Mar-2017

08:06:16

1

3294.5000

XLON

84203842000001890-E0Ug6hIlWmIZ20170308

08-Mar-2017

08:06:19

53

3295.0000

XLON

84403844000002009-E0Ug6hIlWmVH20170308

08-Mar-2017

08:06:19

46

3295.0000

XLON

84403844000002009-E0Ug6hIlWmVJ20170308

08-Mar-2017

08:06:19

91

3295.0000

XLON

84403844000002009-E0Ug6hIlWmVF20170308

08-Mar-2017

08:07:20

234

3292.5000

XLON

84203842000002121-E0Ug6hIlWo7H20170308

08-Mar-2017

08:07:20

200

3292.5000

XLON

84203842000002121-E0Ug6hIlWo7F20170308

08-Mar-2017

08:07:37

99

3296.5000

XLON

84403844000002245-E0Ug6hIlWoRV20170308

08-Mar-2017

08:07:37

96

3296.5000

XLON

84403844000002245-E0Ug6hIlWoRS20170308

08-Mar-2017

08:07:37

242

3295.5000

XLON

84403844000002237-E0Ug6hIlWoSL20170308

08-Mar-2017

08:09:04

257

3297.0000

XLON

84203842000002340-E0Ug6hIlWq7k20170308

08-Mar-2017

08:14:13

24

3312.5000

XLON

84403844000003160-E0Ug6hIlWxAI20170308

08-Mar-2017

08:14:13

58

3312.5000

XLON

84403844000003160-E0Ug6hIlWxAE20170308

08-Mar-2017

08:14:13

222

3312.5000

XLON

84403844000003160-E0Ug6hIlWxAG20170308

08-Mar-2017

08:16:02

123

3313.0000

XLON

84203842000003368-E0Ug6hIlWzId20170308

08-Mar-2017

08:16:02

141

3313.0000

XLON

84203842000003368-E0Ug6hIlWzIf20170308

08-Mar-2017

08:17:42

87

3312.5000

XLON

84203842000003626-E0Ug6hIlX1KY20170308

08-Mar-2017

08:18:22

25

3315.5000

XLON

84403844000003822-E0Ug6hIlX2K020170308

08-Mar-2017

08:18:22

250

3315.5000

XLON

84403844000003822-E0Ug6hIlX2Jy20170308

08-Mar-2017

08:19:06

225

3317.5000

XLON

84203842000003820-E0Ug6hIlX3ck20170308

08-Mar-2017

08:21:50

299

3322.5000

XLON

84203842000004191-E0Ug6hIlX7lX20170308

08-Mar-2017

08:23:47

214

3319.0000

XLON

84403844000004626-E0Ug6hIlXAhX20170308

08-Mar-2017

08:23:55

203

3319.0000

XLON

84403844000004659-E0Ug6hIlXAwe20170308

08-Mar-2017

08:25:34

157

3324.0000

XLON

84203842000004920-E0Ug6hIlXDSV20170308

08-Mar-2017

08:25:34

69

3324.0000

XLON

84203842000004920-E0Ug6hIlXDSR20170308

08-Mar-2017

08:28:52

95

3329.5000

XLON

84203842000005621-E0Ug6hIlXIgH20170308

08-Mar-2017

08:28:52

201

3329.5000

XLON

84203842000005621-E0Ug6hIlXIgJ20170308

08-Mar-2017

08:30:38

63

3331.5000

XLON

84203842000005998-E0Ug6hIlXLXf20170308

08-Mar-2017

08:30:38

63

3331.5000

XLON

84203842000005998-E0Ug6hIlXLXd20170308

08-Mar-2017

08:30:38

43

3331.5000

XLON

84203842000005998-E0Ug6hIlXLXb20170308

08-Mar-2017

08:31:13

159

3332.0000

XLON

84203842000006084-E0Ug6hIlXMVl20170308

08-Mar-2017

08:32:57

191

3330.0000

XLON

84203842000006364-E0Ug6hIlXOWu20170308

08-Mar-2017

08:33:33

175

3329.5000

XLON

84403844000006441-E0Ug6hIlXP9Z20170308

08-Mar-2017

08:35:08

212

3328.0000

XLON

84403844000006631-E0Ug6hIlXQq920170308

08-Mar-2017

08:36:04

45

3325.5000

XLON

84203842000006762-E0Ug6hIlXS8q20170308

08-Mar-2017

08:36:09

97

3325.5000

XLON

84203842000006762-E0Ug6hIlXSDQ20170308

08-Mar-2017

08:36:09

102

3325.5000

XLON

84203842000006762-E0Ug6hIlXSDK20170308

08-Mar-2017

08:37:37

134

3324.5000

XLON

84203842000006738-E0Ug6hIlXTlB20170308

08-Mar-2017

08:37:37

41

3324.5000

XLON

84203842000006738-E0Ug6hIlXTl920170308

08-Mar-2017

08:38:03

258

3323.0000

XLON

84403844000007094-E0Ug6hIlXUI820170308

08-Mar-2017

08:38:04

300

3322.5000

XLON

84403844000007126-E0Ug6hIlXUM120170308

08-Mar-2017

08:39:41

68

3320.5000

XLON

84403844000007322-E0Ug6hIlXVkE20170308

08-Mar-2017

08:39:41

115

3320.5000

XLON

84403844000007322-E0Ug6hIlXVkG20170308

08-Mar-2017

08:41:57

99

3318.5000

XLON

84203842000007291-E0Ug6hIlXXj220170308

08-Mar-2017

08:41:57

63

3318.5000

XLON

84203842000007291-E0Ug6hIlXXj420170308

08-Mar-2017

08:43:24

143

3320.5000

XLON

84403844000007775-E0Ug6hIlXZWN20170308

08-Mar-2017

08:43:24

4

3320.5000

XLON

84403844000007775-E0Ug6hIlXZWJ20170308

08-Mar-2017

08:43:24

28

3320.5000

XLON

84403844000007775-E0Ug6hIlXZWT20170308

08-Mar-2017

08:44:33

186

3315.0000

XLON

84403844000007930-E0Ug6hIlXavr20170308

08-Mar-2017

08:45:01

175

3312.5000

XLON

84403844000007979-E0Ug6hIlXbWe20170308

08-Mar-2017

08:46:19

159

3310.0000

XLON

84203842000008063-E0Ug6hIlXdUD20170308

08-Mar-2017

08:48:50

160

3312.5000

XLON

84403844000008407-E0Ug6hIlXg1E20170308

08-Mar-2017

08:48:50

15

3312.5000

XLON

84403844000008407-E0Ug6hIlXg1G20170308

08-Mar-2017

08:50:43

159

3311.5000

XLON

84403844000008663-E0Ug6hIlXhuW20170308

08-Mar-2017

08:51:10

223

3309.0000

XLON

84403844000008800-E0Ug6hIlXics20170308

08-Mar-2017

08:58:11

159

3321.0000

XLON

84403844000009725-E0Ug6hIlXpb920170308

08-Mar-2017

08:59:49

239

3317.0000

XLON

84203842000009895-E0Ug6hIlXrGw20170308

08-Mar-2017

08:59:55

223

3316.0000

XLON

84403844000009955-E0Ug6hIlXrLk20170308

08-Mar-2017

09:01:09

175

3313.0000

XLON

84203842000010121-E0Ug6hIlXshH20170308

08-Mar-2017

09:01:39

200

3311.0000

XLON

84403844000010208-E0Ug6hIlXtOC20170308

08-Mar-2017

09:04:19

160

3310.0000

XLON

84203842000010420-E0Ug6hIlXw2t20170308

08-Mar-2017

09:04:42

31

3310.5000

XLON

84203842000010453-E0Ug6hIlXwOe20170308

08-Mar-2017

09:04:42

66

3310.5000

XLON

84203842000010453-E0Ug6hIlXwOb20170308

08-Mar-2017

09:04:42

66

3310.5000

XLON

84203842000010453-E0Ug6hIlXwOn20170308

08-Mar-2017

09:07:52

160

3311.0000

XLON

84403844000010782-E0Ug6hIlXzXo20170308

08-Mar-2017

09:17:54

159

3324.5000

XLON

84203842000011891-E0Ug6hIlYBwT20170308

08-Mar-2017

09:19:34

12

3328.0000

XLON

84203842000012255-E0Ug6hIlYF4O20170308

08-Mar-2017

09:19:34

147

3328.0000

XLON

84203842000012255-E0Ug6hIlYF4M20170308

08-Mar-2017

09:20:32

95

3331.0000

XLON

84403844000012446-E0Ug6hIlYGDT20170308

08-Mar-2017

09:21:25

60

3332.0000

XLON

84403844000012573-E0Ug6hIlYHBH20170308

08-Mar-2017

09:21:25

4

3332.0000

XLON

84403844000012573-E0Ug6hIlYH8w20170308

08-Mar-2017

09:23:54

277

3329.5000

XLON

84403844000012854-E0Ug6hIlYJk220170308

08-Mar-2017

09:24:10

186

3328.5000

XLON

84203842000012864-E0Ug6hIlYK1B20170308

08-Mar-2017

09:24:54

246

3328.0000

XLON

84203842000013021-E0Ug6hIlYKq920170308

08-Mar-2017

09:24:57

168

3327.0000

XLON

84203842000012997-E0Ug6hIlYKxQ20170308

08-Mar-2017

09:27:44

88

3328.5000

XLON

84403844000013200-E0Ug6hIlYNxx20170308

08-Mar-2017

09:27:45

87

3328.5000

XLON

84403844000013200-E0Ug6hIlYNyT20170308

08-Mar-2017

09:27:59

108

3329.0000

XLON

84403844000013296-E0Ug6hIlYOLF20170308

08-Mar-2017

09:31:16

46

3328.5000

XLON

84203842000013526-E0Ug6hIlYS6720170308

08-Mar-2017

09:31:16

113

3328.5000

XLON

84203842000013526-E0Ug6hIlYS6420170308

08-Mar-2017

09:33:47

153

3329.5000

XLON

84203842000013843-E0Ug6hIlYUZB20170308

08-Mar-2017

09:33:47

22

3329.5000

XLON

84203842000013843-E0Ug6hIlYUZ920170308

08-Mar-2017

09:37:29

175

3332.0000

XLON

84203842000014219-E0Ug6hIlYXsY20170308

08-Mar-2017

09:45:05

163

3340.5000

XLON

84203842000015234-E0Ug6hIlYhOB20170308

08-Mar-2017

09:49:07

241

3341.5000

XLON

84403844000015770-E0Ug6hIlYlzB20170308

08-Mar-2017

09:49:23

52

3342.0000

XLON

84203842000015829-E0Ug6hIlYmHR20170308

08-Mar-2017

09:49:59

132

3343.0000

XLON

84203842000015884-E0Ug6hIlYnIX20170308

08-Mar-2017

09:50:56

177

3345.5000

XLON

84403844000016046-E0Ug6hIlYp7R20170308

08-Mar-2017

09:51:42

185

3344.0000

XLON

84203842000016147-E0Ug6hIlYqZG20170308

08-Mar-2017

09:51:44

100

3343.0000

XLON

84403844000016093-E0Ug6hIlYqbk20170308

08-Mar-2017

09:54:43

159

3346.0000

XLON

84403844000016463-E0Ug6hIlYtsB20170308

08-Mar-2017

09:56:20

100

3346.5000

XLON

84203842000016714-E0Ug6hIlYvrT20170308

08-Mar-2017

09:56:31

63

3346.5000

XLON

84203842000016714-E0Ug6hIlYvxX20170308

08-Mar-2017

09:58:35

25

3345.0000

XLON

84403844000016907-E0Ug6hIlYy5f20170308

08-Mar-2017

09:58:35

150

3345.0000

XLON

84403844000016907-E0Ug6hIlYy5i20170308

08-Mar-2017

09:58:49

175

3344.0000

XLON

84403844000016867-E0Ug6hIlYySD20170308

08-Mar-2017

10:00:00

223

3340.5000

XLON

84203842000017098-E0Ug6hIlZ08z20170308

08-Mar-2017

10:01:43

70

3340.5000

XLON

84403844000017223-E0Ug6hIlZ1yG20170308

08-Mar-2017

10:02:17

137

3340.5000

XLON

84403844000017223-E0Ug6hIlZ2PA20170308

08-Mar-2017

10:02:23

42

3339.5000

XLON

84203842000017274-E0Ug6hIlZ2V720170308

08-Mar-2017

10:02:23

42

3339.5000

XLON

84203842000017274-E0Ug6hIlZ2VE20170308

08-Mar-2017

10:02:23

91

3339.5000

XLON

84203842000017274-E0Ug6hIlZ2VG20170308

08-Mar-2017

10:06:12

160

3348.0000

XLON

84203842000017772-E0Ug6hIlZ5q120170308

08-Mar-2017

10:07:23

167

3344.5000

XLON

84403844000017756-E0Ug6hIlZ6zB20170308

08-Mar-2017

10:11:00

188

3342.5000

XLON

84403844000018144-E0Ug6hIlZAsH20170308

08-Mar-2017

10:12:51

61

3342.5000

XLON

84203842000018374-E0Ug6hIlZCNy20170308

08-Mar-2017

10:12:51

104

3342.5000

XLON

84203842000018374-E0Ug6hIlZCO620170308

08-Mar-2017

10:16:06

159

3341.5000

XLON

84403844000018726-E0Ug6hIlZF8V20170308

08-Mar-2017

10:18:03

170

3345.0000

XLON

84403844000018859-E0Ug6hIlZGdW20170308

08-Mar-2017

10:19:54

159

3342.0000

XLON

84203842000018984-E0Ug6hIlZI7I20170308

08-Mar-2017

10:22:42

163

3342.5000

XLON

84203842000019317-E0Ug6hIlZKZ520170308

08-Mar-2017

10:24:50

81

3343.0000

XLON

84203842000019605-E0Ug6hIlZLz220170308

08-Mar-2017

10:24:50

79

3343.0000

XLON

84203842000019605-E0Ug6hIlZLyy20170308

08-Mar-2017

10:30:22

159

3346.5000

XLON

84203842000020161-E0Ug6hIlZPoI20170308

08-Mar-2017

10:31:55

170

3346.0000

XLON

84203842000020452-E0Ug6hIlZR2B20170308

08-Mar-2017

10:34:21

159

3348.0000

XLON

84403844000020885-E0Ug6hIlZTPZ20170308

08-Mar-2017

10:35:34

169

3347.5000

XLON

84203842000020881-E0Ug6hIlZUI020170308

08-Mar-2017

10:36:34

160

3349.0000

XLON

84203842000021216-E0Ug6hIlZVNX20170308

08-Mar-2017

10:38:25

160

3352.0000

XLON

84203842000021518-E0Ug6hIlZXC120170308

08-Mar-2017

10:40:54

81

3351.5000

XLON

84203842000021686-E0Ug6hIlZZ4620170308

08-Mar-2017

10:40:54

78

3351.5000

XLON

84203842000021686-E0Ug6hIlZZ4820170308

08-Mar-2017

10:41:37

100

3348.0000

XLON

84203842000021896-E0Ug6hIlZZqV20170308

08-Mar-2017

10:43:16

59

3348.0000

XLON

84203842000022101-E0Ug6hIlZb1e20170308

08-Mar-2017

10:47:05

159

3349.5000

XLON

84403844000022408-E0Ug6hIlZdt920170308

08-Mar-2017

10:48:17

159

3345.0000

XLON

84403844000022602-E0Ug6hIlZfAZ20170308

08-Mar-2017

10:49:43

148

3341.5000

XLON

84203842000022801-E0Ug6hIlZhdc20170308

08-Mar-2017

10:49:43

21

3341.5000

XLON

84203842000022801-E0Ug6hIlZhdg20170308

08-Mar-2017

10:52:06

170

3342.5000

XLON

84403844000023081-E0Ug6hIlZkKR20170308

08-Mar-2017

10:54:59

166

3343.5000

XLON

84203842000023428-E0Ug6hIlZnJz20170308

08-Mar-2017

10:57:10

160

3344.0000

XLON

84403844000023618-E0Ug6hIlZp7s20170308

08-Mar-2017

11:05:01

65

3343.0000

XLON

84403844000024545-E0Ug6hIlZvID20170308

08-Mar-2017

11:06:37

88

3341.0000

XLON

84403844000024716-E0Ug6hIlZwhl20170308

08-Mar-2017

11:06:37

17

3341.0000

XLON

84403844000024716-E0Ug6hIlZwi320170308

08-Mar-2017

11:06:51

159

3340.0000

XLON

84203842000024709-E0Ug6hIlZwqP20170308

08-Mar-2017

11:06:51

102

3341.0000

XLON

84403844000024716-E0Ug6hIlZwpw20170308

08-Mar-2017

11:11:46

168

3343.5000

XLON

84203842000025210-E0Ug6hIla0yo20170308

08-Mar-2017

11:13:06

239

3340.0000

XLON

84203842000025481-E0Ug6hIla33N20170308

08-Mar-2017

11:15:28

175

3334.5000

XLON

84203842000025624-E0Ug6hIla4m120170308

08-Mar-2017

11:16:48

172

3335.0000

XLON

84203842000025802-E0Ug6hIla5vm20170308

08-Mar-2017

11:18:15

159

3335.0000

XLON

84203842000025986-E0Ug6hIla7LM20170308

08-Mar-2017

11:23:23

172

3333.0000

XLON

84203842000026329-E0Ug6hIlaB7y20170308

08-Mar-2017

11:25:50

170

3332.0000

XLON

84203842000026864-E0Ug6hIlaDAK20170308

08-Mar-2017

11:25:50

49

3332.0000

XLON

84403844000026827-E0Ug6hIlaDAI20170308

08-Mar-2017

11:25:50

54

3332.0000

XLON

84403844000026827-E0Ug6hIlaDAF20170308

08-Mar-2017

11:28:01

175

3334.0000

XLON

84403844000027138-E0Ug6hIlaFOS20170308

08-Mar-2017

11:29:48

47

3325.5000

XLON

84403844000027391-E0Ug6hIlaJPb20170308

08-Mar-2017

11:29:48

126

3325.5000

XLON

84403844000027391-E0Ug6hIlaJPX20170308

08-Mar-2017

11:32:59

169

3331.0000

XLON

84403844000027804-E0Ug6hIlaOnr20170308

08-Mar-2017

11:40:49

175

3334.5000

XLON

84203842000028519-E0Ug6hIlaWbf20170308

08-Mar-2017

11:44:49

160

3333.0000

XLON

84203842000028862-E0Ug6hIlaZMu20170308

08-Mar-2017

11:50:37

174

3332.0000

XLON

84203842000028986-E0Ug6hIlaeCk20170308

08-Mar-2017

11:52:09

169

3331.0000

XLON

84403844000029310-E0Ug6hIlaffG20170308

08-Mar-2017

11:52:09

33

3331.0000

XLON

84403844000029310-E0Ug6hIlaffR20170308

08-Mar-2017

11:54:51

175

3330.0000

XLON

84203842000029901-E0Ug6hIlaiCU20170308

08-Mar-2017

11:56:53

176

3325.5000

XLON

84403844000030318-E0Ug6hIlakCe20170308

08-Mar-2017

12:02:04

67

3329.0000

XLON

84203842000031177-E0Ug6hIlaoRs20170308

08-Mar-2017

12:02:06

140

3329.0000

XLON

84203842000031177-E0Ug6hIlaoU420170308

08-Mar-2017

12:05:20

169

3331.5000

XLON

84403844000031787-E0Ug6hIlasOI20170308

08-Mar-2017

12:13:06

191

3337.0000

XLON

84403844000032818-E0Ug6hIlayiJ20170308

08-Mar-2017

12:13:06

160

3337.0000

XLON

84203842000032702-E0Ug6hIlayiL20170308

08-Mar-2017

12:15:01

166

3335.0000

XLON

84203842000032865-E0Ug6hIlazoa20170308

08-Mar-2017

12:20:22

194

3338.0000

XLON

84203842000033530-E0Ug6hIlb4Y620170308

08-Mar-2017

12:22:24

136

3338.0000

XLON

84203842000033759-E0Ug6hIlb6SX20170308

08-Mar-2017

12:22:24

100

3338.0000

XLON

84203842000033759-E0Ug6hIlb6SU20170308

08-Mar-2017

12:23:35

219

3338.5000

XLON

84203842000033999-E0Ug6hIlb7LE20170308

08-Mar-2017

12:23:46

180

3337.5000

XLON

84403844000034179-E0Ug6hIlb7Yn20170308

08-Mar-2017

12:24:44

159

3337.0000

XLON

84203842000034204-E0Ug6hIlb8Vu20170308

08-Mar-2017

12:28:18

175

3334.0000

XLON

84203842000034570-E0Ug6hIlbBPm20170308

08-Mar-2017

12:28:25

172

3330.0000

XLON

84203842000034601-E0Ug6hIlbBch20170308

08-Mar-2017

12:30:58

159

3331.5000

XLON

84403844000034964-E0Ug6hIlbEQ520170308

08-Mar-2017

12:32:39

172

3332.0000

XLON

84403844000035130-E0Ug6hIlbFyi20170308

08-Mar-2017

12:38:27

30

3329.5000

XLON

84403844000035773-E0Ug6hIlbLtm20170308

08-Mar-2017

12:38:27

4

3328.5000

XLON

84203842000035649-E0Ug6hIlbLuu20170308

08-Mar-2017

12:38:27

71

3328.5000

XLON

84203842000035649-E0Ug6hIlbLus20170308

08-Mar-2017

12:38:27

156

3329.5000

XLON

84403844000035773-E0Ug6hIlbLtc20170308

08-Mar-2017

12:40:32

160

3328.0000

XLON

84203842000035827-E0Ug6hIlbNZy20170308

08-Mar-2017

12:42:10

160

3330.0000

XLON

84403844000036081-E0Ug6hIlbOus20170308

08-Mar-2017

12:43:52

160

3328.5000

XLON

84203842000036214-E0Ug6hIlbQsz20170308

08-Mar-2017

12:46:40

74

3327.0000

XLON

84203842000036579-E0Ug6hIlbUVd20170308

08-Mar-2017

12:46:40

98

3327.0000

XLON

84203842000036579-E0Ug6hIlbUVZ20170308

08-Mar-2017

12:50:13

170

3335.5000

XLON

84203842000037083-E0Ug6hIlbalk20170308

08-Mar-2017

12:51:32

34

3330.0000

XLON

84403844000037315-E0Ug6hIlbcOj20170308

08-Mar-2017

12:51:32

141

3330.0000

XLON

84403844000037315-E0Ug6hIlbcOg20170308

08-Mar-2017

12:58:09

159

3326.0000

XLON

84403844000038142-E0Ug6hIlbjLZ20170308

08-Mar-2017

13:00:10

175

3327.0000

XLON

84203842000038291-E0Ug6hIlblMR20170308

08-Mar-2017

13:02:03

175

3324.0000

XLON

84203842000038515-E0Ug6hIlbn1920170308

08-Mar-2017

13:03:51

175

3324.0000

XLON

84203842000038634-E0Ug6hIlbocL20170308

08-Mar-2017

13:04:55

5

3323.0000

XLON

84403844000038778-E0Ug6hIlbpY820170308

08-Mar-2017

13:04:55

168

3323.0000

XLON

84403844000038778-E0Ug6hIlbpY620170308

08-Mar-2017

13:06:22

5

3322.5000

XLON

84403844000038963-E0Ug6hIlbrBd20170308

08-Mar-2017

13:06:22

157

3322.5000

XLON

84403844000038963-E0Ug6hIlbrBb20170308

08-Mar-2017

13:08:11

168

3327.0000

XLON

84203842000039068-E0Ug6hIlbtFh20170308

08-Mar-2017

13:15:00

160

3334.0000

XLON

84403844000039798-E0Ug6hIlc0Vi20170308

08-Mar-2017

13:17:06

174

3335.0000

XLON

84403844000040321-E0Ug6hIlc4cb20170308

08-Mar-2017

13:18:47

159

3336.5000

XLON

84203842000040520-E0Ug6hIlc6xb20170308

08-Mar-2017

13:20:49

160

3337.5000

XLON

84403844000040719-E0Ug6hIlcAYW20170308

08-Mar-2017

13:21:51

159

3335.5000

XLON

84203842000040924-E0Ug6hIlcBy420170308

08-Mar-2017

13:23:31

161

3332.5000

XLON

84203842000041141-E0Ug6hIlcETF20170308

08-Mar-2017

13:25:30

4

3329.5000

XLON

84203842000041438-E0Ug6hIlcHR320170308

08-Mar-2017

13:25:30

156

3329.5000

XLON

84203842000041438-E0Ug6hIlcHQm20170308

08-Mar-2017

13:27:04

171

3335.5000

XLON

84203842000041690-E0Ug6hIlcJlk20170308

08-Mar-2017

13:28:09

172

3333.0000

XLON

84203842000041820-E0Ug6hIlcKqp20170308

08-Mar-2017

13:33:18

117

3333.0000

XLON

84403844000042662-E0Ug6hIlcSJa20170308

08-Mar-2017

13:33:18

46

3333.0000

XLON

84403844000042662-E0Ug6hIlcSJc20170308

08-Mar-2017

13:37:31

164

3333.0000

XLON

84403844000043170-E0Ug6hIlcXuw20170308

08-Mar-2017

13:39:09

160

3333.0000

XLON

84403844000043366-E0Ug6hIlcaDw20170308

08-Mar-2017

13:40:38

92

3337.0000

XLON

84203842000043399-E0Ug6hIlccZq20170308

08-Mar-2017

13:42:25

153

3335.0000

XLON

84203842000043581-E0Ug6hIlcegi20170308

08-Mar-2017

13:42:25

22

3335.0000

XLON

84203842000043581-E0Ug6hIlcegn20170308

08-Mar-2017

13:44:46

169

3339.0000

XLON

84403844000044011-E0Ug6hIlcgqj20170308

08-Mar-2017

13:46:34

172

3336.5000

XLON

84403844000044269-E0Ug6hIlcinZ20170308

08-Mar-2017

13:48:20

172

3335.0000

XLON

84203842000044524-E0Ug6hIlclwq20170308

08-Mar-2017

13:50:37

167

3330.5000

XLON

84203842000044884-E0Ug6hIlcpG520170308

08-Mar-2017

13:51:55

160

3329.5000

XLON

84203842000045101-E0Ug6hIlcqxU20170308

08-Mar-2017

13:53:43

175

3329.0000

XLON

84403844000045407-E0Ug6hIlct9m20170308

08-Mar-2017

13:56:20

175

3331.0000

XLON

84203842000045598-E0Ug6hIlcvFg20170308

08-Mar-2017

14:02:18

159

3331.5000

XLON

84203842000046260-E0Ug6hIld26p20170308

08-Mar-2017

14:04:32

190

3331.5000

XLON

84203842000046393-E0Ug6hIld53K20170308

08-Mar-2017

14:04:50

34

3329.5000

XLON

84403844000046739-E0Ug6hIld5mF20170308

08-Mar-2017

14:04:50

141

3329.5000

XLON

84403844000046739-E0Ug6hIld5m020170308

08-Mar-2017

14:06:25

207

3328.5000

XLON

84203842000046911-E0Ug6hIld8ML20170308

08-Mar-2017

14:08:16

26

3328.0000

XLON

84203842000047081-E0Ug6hIldASL20170308

08-Mar-2017

14:08:16

51

3328.0000

XLON

84203842000047081-E0Ug6hIldASJ20170308

08-Mar-2017

14:08:16

90

3328.0000

XLON

84203842000047081-E0Ug6hIldASH20170308

08-Mar-2017

14:09:58

164

3330.0000

XLON

84203842000047293-E0Ug6hIldD0n20170308

08-Mar-2017

14:11:33

155

3329.0000

XLON

84203842000047498-E0Ug6hIldFA320170308

08-Mar-2017

14:11:36

4

3329.0000

XLON

84203842000047498-E0Ug6hIldFHC20170308

08-Mar-2017

14:13:20

223

3329.0000

XLON

84203842000047679-E0Ug6hIldHf020170308

08-Mar-2017

14:15:09

159

3329.0000

XLON

84403844000048054-E0Ug6hIldJz620170308

08-Mar-2017

14:17:25

4

3331.0000

XLON

84203842000048005-E0Ug6hIldM3z20170308

08-Mar-2017

14:17:25

171

3331.0000

XLON

84203842000048005-E0Ug6hIldM3s20170308

08-Mar-2017

14:18:14

26

3329.5000

XLON

84203842000048197-E0Ug6hIldN1E20170308

08-Mar-2017

14:18:14

133

3329.5000

XLON

84203842000048197-E0Ug6hIldN1I20170308

08-Mar-2017

14:25:04

167

3333.0000

XLON

84203842000049179-E0Ug6hIldTk420170308

08-Mar-2017

14:25:29

167

3331.0000

XLON

84403844000049314-E0Ug6hIldUG120170308

08-Mar-2017

14:26:56

223

3330.5000

XLON

84203842000049381-E0Ug6hIldW8220170308

08-Mar-2017

14:28:05

239

3329.5000

XLON

84203842000049610-E0Ug6hIldXYP20170308

08-Mar-2017

14:28:06

223

3330.0000

XLON

84403844000049698-E0Ug6hIldXXx20170308

08-Mar-2017

14:29:59

159

3325.0000

XLON

84203842000049809-E0Ug6hIldZlo20170308

08-Mar-2017

14:29:59

239

3324.5000

XLON

84403844000049879-E0Ug6hIldZmd20170308

08-Mar-2017

14:31:45

175

3320.5000

XLON

84203842000050018-E0Ug6hIlddhY20170308

08-Mar-2017

14:32:28

172

3319.5000

XLON

84403844000050192-E0Ug6hIldf4U20170308

08-Mar-2017

14:34:47

100

3325.0000

XLON

84403844000050571-E0Ug6hIldk2z20170308

08-Mar-2017

14:34:47

59

3325.0000

XLON

84403844000050571-E0Ug6hIldk3220170308

08-Mar-2017

14:36:34

166

3323.0000

XLON

84403844000050768-E0Ug6hIldmki20170308

08-Mar-2017

14:40:01

230

3322.5000

XLON

84403844000051228-E0Ug6hIldt5I20170308

08-Mar-2017

14:41:33

207

3323.5000

XLON

84403844000051475-E0Ug6hIldw0420170308

08-Mar-2017

14:41:33

175

3324.5000

XLON

84203842000051391-E0Ug6hIldvx820170308

08-Mar-2017

14:43:14

245

3315.0000

XLON

84403844000051699-E0Ug6hIle0FJ20170308

08-Mar-2017

14:43:30

180

3313.0000

XLON

84403844000051721-E0Ug6hIle0jZ20170308

08-Mar-2017

14:44:55

159

3310.0000

XLON

84203842000051856-E0Ug6hIle4CT20170308

08-Mar-2017

14:44:59

123

3309.0000

XLON

84403844000051924-E0Ug6hIle4Pu20170308

08-Mar-2017

14:44:59

100

3309.0000

XLON

84403844000051924-E0Ug6hIle4P420170308

08-Mar-2017

14:46:27

180

3305.5000

XLON

84203842000052263-E0Ug6hIle8Yx20170308

08-Mar-2017

14:49:03

60

3310.0000

XLON

84403844000052885-E0Ug6hIleDZe20170308

08-Mar-2017

14:49:03

100

3310.0000

XLON

84403844000052885-E0Ug6hIleDZc20170308

08-Mar-2017

14:50:02

178

3309.5000

XLON

84203842000053013-E0Ug6hIleF4e20170308

08-Mar-2017

14:52:11

100

3308.0000

XLON

84203842000053351-E0Ug6hIleJ3M20170308

08-Mar-2017

14:52:16

72

3308.0000

XLON

84203842000053351-E0Ug6hIleJAi20170308

08-Mar-2017

14:53:13

154

3308.0000

XLON

84203842000053626-E0Ug6hIleKcY20170308

08-Mar-2017

14:53:13

49

3308.0000

XLON

84203842000053626-E0Ug6hIleKcS20170308

08-Mar-2017

14:55:06

102

3302.5000

XLON

84203842000053962-E0Ug6hIleNy820170308

08-Mar-2017

14:55:06

57

3302.5000

XLON

84203842000053962-E0Ug6hIleNy620170308

08-Mar-2017

14:55:28

191

3301.5000

XLON

84403844000054093-E0Ug6hIleOl620170308

08-Mar-2017

14:56:27

191

3299.0000

XLON

84203842000054150-E0Ug6hIleQJa20170308

08-Mar-2017

14:58:10

6

3298.5000

XLON

84203842000054331-E0Ug6hIleTJg20170308

08-Mar-2017

14:58:10

63

3298.5000

XLON

84203842000054331-E0Ug6hIleTJX20170308

08-Mar-2017

14:58:10

24

3298.5000

XLON

84203842000054331-E0Ug6hIleTJV20170308

08-Mar-2017

14:58:10

130

3298.5000

XLON

84203842000054331-E0Ug6hIleTJe20170308

08-Mar-2017

15:00:09

162

3299.5000

XLON

84403844000054630-E0Ug6hIleWnw20170308

08-Mar-2017

15:01:37

239

3299.0000

XLON

84203842000054821-E0Ug6hIleZBH20170308

08-Mar-2017

15:04:30

160

3305.0000

XLON

84403844000055162-E0Ug6hIleeQN20170308

08-Mar-2017

15:06:56

165

3300.0000

XLON

84403844000055509-E0Ug6hIlejOy20170308

08-Mar-2017

15:06:56

10

3300.0000

XLON

84403844000055509-E0Ug6hIlejOw20170308

08-Mar-2017

15:08:26

224

3296.5000

XLON

84203842000055668-E0Ug6hIlem8T20170308

08-Mar-2017

15:10:16

347

3293.0000

XLON

84203842000055858-E0Ug6hIlepEG20170308

08-Mar-2017

15:11:56

210

3292.0000

XLON

84203842000056084-E0Ug6hIlesCT20170308

08-Mar-2017

15:11:56

185

3291.0000

XLON

84403844000056059-E0Ug6hIlesE920170308

08-Mar-2017

15:13:13

159

3287.0000

XLON

84403844000056331-E0Ug6hIlev5g20170308

08-Mar-2017

15:15:53

42

3294.5000

XLON

84403844000056656-E0Ug6hIlf0KX20170308

08-Mar-2017

15:15:53

159

3295.5000

XLON

84203842000056622-E0Ug6hIlf0HA20170308

08-Mar-2017

15:20:48

215

3296.5000

XLON

84203842000057375-E0Ug6hIlf8C620170308

08-Mar-2017

15:21:29

191

3297.5000

XLON

84403844000057513-E0Ug6hIlf9Wp20170308

08-Mar-2017

15:21:46

117

3296.0000

XLON

84403844000057368-E0Ug6hIlf9yF20170308

08-Mar-2017

15:21:46

58

3296.0000

XLON

84403844000057368-E0Ug6hIlf9yT20170308

08-Mar-2017

15:24:11

299

3298.0000

XLON

84203842000057902-E0Ug6hIlfEgJ20170308

08-Mar-2017

15:24:21

128

3297.0000

XLON

84203842000057839-E0Ug6hIlfExW20170308

08-Mar-2017

15:24:25

128

3297.0000

XLON

84203842000057839-E0Ug6hIlfF0o20170308

08-Mar-2017

15:25:04

115

3296.5000

XLON

84403844000058044-E0Ug6hIlfFgj20170308

08-Mar-2017

15:25:04

60

3296.5000

XLON

84403844000058044-E0Ug6hIlfFgh20170308

08-Mar-2017

15:25:05

30

3296.0000

XLON

84203842000058005-E0Ug6hIlfFhr20170308

08-Mar-2017

15:25:05

193

3296.0000

XLON

84203842000058005-E0Ug6hIlfFho20170308

08-Mar-2017

15:27:08

175

3295.5000

XLON

84403844000058458-E0Ug6hIlfJlg20170308

08-Mar-2017

15:28:19

130

3293.5000

XLON

84403844000058608-E0Ug6hIlfKxp20170308

08-Mar-2017

15:28:19

109

3293.5000

XLON

84403844000058608-E0Ug6hIlfKxr20170308

08-Mar-2017

15:30:12

2

3289.5000

XLON

84403844000059093-E0Ug6hIlfOck20170308

08-Mar-2017

15:30:12

147

3289.5000

XLON

84403844000059093-E0Ug6hIlfOce20170308

08-Mar-2017

15:30:12

112

3289.5000

XLON

84403844000059093-E0Ug6hIlfOas20170308

08-Mar-2017

15:31:55

175

3291.0000

XLON

84203842000059485-E0Ug6hIlfSJd20170308

08-Mar-2017

15:33:12

102

3291.5000

XLON

84403844000059775-E0Ug6hIlfUyW20170308

08-Mar-2017

15:33:12

89

3291.5000

XLON

84403844000059775-E0Ug6hIlfUxn20170308

08-Mar-2017

15:34:20

36

3289.5000

XLON

84403844000059963-E0Ug6hIlfXpR20170308

08-Mar-2017

15:34:20

180

3289.5000

XLON

84403844000059963-E0Ug6hIlfXmM20170308

08-Mar-2017

15:35:00

154

3290.0000

XLON

84403844000060142-E0Ug6hIlfZL720170308

08-Mar-2017

15:35:00

6

3290.0000

XLON

84403844000060142-E0Ug6hIlfZL220170308

08-Mar-2017

15:36:41

29

3289.0000

XLON

84403844000060376-E0Ug6hIlfcl920170308

08-Mar-2017

15:36:41

131

3289.0000

XLON

84403844000060376-E0Ug6hIlfcl720170308

08-Mar-2017

15:38:44

8

3287.0000

XLON

84403844000060573-E0Ug6hIlfgYz20170308

08-Mar-2017

15:38:44

44

3287.0000

XLON

84203842000060574-E0Ug6hIlfgZ620170308

08-Mar-2017

15:38:44

194

3287.0000

XLON

84403844000060573-E0Ug6hIlfgZ220170308

08-Mar-2017

15:38:44

6

3287.0000

XLON

84403844000060573-E0Ug6hIlfgZ420170308

08-Mar-2017

15:39:09

19

3286.0000

XLON

84203842000060617-E0Ug6hIlfhCj20170308

08-Mar-2017

15:40:45

175

3287.5000

XLON

84403844000061020-E0Ug6hIlfjl520170308

08-Mar-2017

15:43:03

191

3290.0000

XLON

84203842000061394-E0Ug6hIlfndg20170308

08-Mar-2017

15:43:07

207

3288.5000

XLON

84403844000061485-E0Ug6hIlfnqS20170308

08-Mar-2017

15:44:00

150

3287.5000

XLON

84203842000061570-E0Ug6hIlfpI320170308

08-Mar-2017

15:44:03

17

3287.5000

XLON

84203842000061570-E0Ug6hIlfpRc20170308

08-Mar-2017

15:45:03

34

3285.0000

XLON

84203842000061794-E0Ug6hIlfrZ020170308

08-Mar-2017

15:45:03

14

3285.0000

XLON

84203842000061794-E0Ug6hIlfrZ220170308

08-Mar-2017

15:45:03

127

3285.0000

XLON

84203842000061794-E0Ug6hIlfrYn20170308

08-Mar-2017

15:45:17

186

3284.0000

XLON

84203842000061866-E0Ug6hIlfs9i20170308

08-Mar-2017

15:46:37

159

3281.0000

XLON

84403844000062080-E0Ug6hIlfudI20170308

08-Mar-2017

15:46:41

191

3280.5000

XLON

84203842000062037-E0Ug6hIlfukp20170308

08-Mar-2017

15:49:41

113

3284.5000

XLON

84203842000062501-E0Ug6hIlfz7t20170308

08-Mar-2017

15:49:41

138

3283.5000

XLON

84203842000062483-E0Ug6hIlfz9s20170308

08-Mar-2017

15:49:41

53

3283.5000

XLON

84203842000062483-E0Ug6hIlfz9x20170308

08-Mar-2017

15:50:32

33

3283.5000

XLON

84203842000062727-E0Ug6hIlg0Vr20170308

08-Mar-2017

15:50:41

127

3283.5000

XLON

84203842000062727-E0Ug6hIlg0iV20170308

08-Mar-2017

15:51:57

138

3283.0000

XLON

84203842000062900-E0Ug6hIlg2do20170308

08-Mar-2017

15:51:57

35

3283.0000

XLON

84203842000062900-E0Ug6hIlg2dr20170308

08-Mar-2017

15:54:06

157

3283.5000

XLON

84203842000063160-E0Ug6hIlg5XL20170308

08-Mar-2017

15:54:07

50

3283.5000

XLON

84203842000063160-E0Ug6hIlg5XO20170308

08-Mar-2017

15:55:05

175

3282.5000

XLON

84203842000063561-E0Ug6hIlg7W620170308

08-Mar-2017

15:56:43

8

3282.5000

XLON

84203842000063881-E0Ug6hIlgASl20170308

08-Mar-2017

15:56:43

109

3282.5000

XLON

84203842000063881-E0Ug6hIlgASs20170308

08-Mar-2017

15:56:43

84

3282.5000

XLON

84203842000063881-E0Ug6hIlgASq20170308

08-Mar-2017

15:56:44

29

3281.5000

XLON

84203842000063877-E0Ug6hIlgAX420170308

08-Mar-2017

15:58:28

161

3282.0000

XLON

84203842000064033-E0Ug6hIlgDyF20170308

08-Mar-2017

15:58:31

174

3281.5000

XLON

84203842000064144-E0Ug6hIlgEAR20170308

08-Mar-2017

15:58:31

61

3281.5000

XLON

84203842000064144-E0Ug6hIlgE9720170308

08-Mar-2017

16:00:27

207

3280.0000

XLON

84403844000064463-E0Ug6hIlgIBf20170308

08-Mar-2017

16:01:29

67

3276.5000

XLON

84203842000064706-E0Ug6hIlgJrA20170308

08-Mar-2017

16:01:29

125

3276.5000

XLON

84203842000064706-E0Ug6hIlgJrJ20170308

08-Mar-2017

16:02:40

192

3277.0000

XLON

84203842000064882-E0Ug6hIlgMKj20170308

08-Mar-2017

16:03:19

223

3275.5000

XLON

84403844000065013-E0Ug6hIlgNHb20170308

08-Mar-2017

16:03:20

175

3275.0000

XLON

84203842000065036-E0Ug6hIlgNOX20170308

08-Mar-2017

16:06:04

77

3276.0000

XLON

84203842000065455-E0Ug6hIlgSjx20170308

08-Mar-2017

16:06:06

98

3276.0000

XLON

84203842000065455-E0Ug6hIlgSlC20170308

08-Mar-2017

16:07:42

160

3275.5000

XLON

84403844000065890-E0Ug6hIlgVw920170308

08-Mar-2017

16:08:11

207

3273.0000

XLON

84203842000066036-E0Ug6hIlgX2m20170308

08-Mar-2017

16:10:02

67

3264.5000

XLON

84403844000066304-E0Ug6hIlgbKs20170308

08-Mar-2017

16:10:04

106

3264.5000

XLON

84403844000066304-E0Ug6hIlgbPY20170308

08-Mar-2017

16:10:04

60

3264.5000

XLON

84403844000066304-E0Ug6hIlgbP820170308

08-Mar-2017

16:10:15

129

3263.0000

XLON

84203842000066375-E0Ug6hIlgboy20170308

08-Mar-2017

16:10:15

57

3263.0000

XLON

84203842000066375-E0Ug6hIlgbou20170308

08-Mar-2017

16:11:41

175

3262.0000

XLON

84403844000066583-E0Ug6hIlgeej20170308

08-Mar-2017

16:12:49

186

3260.0000

XLON

84203842000066713-E0Ug6hIlggnr20170308

08-Mar-2017

16:13:10

207

3260.0000

XLON

84203842000066869-E0Ug6hIlghoB20170308

08-Mar-2017

16:13:10

95

3260.0000

XLON

84203842000066869-E0Ug6hIlghn920170308

08-Mar-2017

16:15:05

191

3258.0000

XLON

84203842000067269-E0Ug6hIlgm2f20170308

08-Mar-2017

16:15:06

159

3257.0000

XLON

84403844000067241-E0Ug6hIlgm5B20170308

08-Mar-2017

16:18:12

159

3261.5000

XLON

84203842000067834-E0Ug6hIlgrie20170308

08-Mar-2017

16:19:55

59

3252.0000

XLON

84403844000068131-E0Ug6hIlgvBw20170308

08-Mar-2017

16:19:55

100

3252.0000

XLON

84403844000068131-E0Ug6hIlgvBu20170308

08-Mar-2017

16:19:55

20

3252.0000

XLON

84403844000068131-E0Ug6hIlgvBn20170308

08-Mar-2017

16:20:13

180

3254.0000

XLON

84403844000068253-E0Ug6hIlgwFo20170308

08-Mar-2017

16:22:06

159

3265.5000

XLON

84203842000068697-E0Ug6hIlh1Iv20170308

08-Mar-2017

16:23:11

205

3267.0000

XLON

84203842000068974-E0Ug6hIlh3pc20170308

08-Mar-2017

16:23:13

160

3266.5000

XLON

84403844000068985-E0Ug6hIlh3re20170308

08-Mar-2017

16:26:52

46

3264.5000

XLON

84403844000070101-E0Ug6hIlhBs920170308

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDVEITIID

Companies

Rio Tinto (RIO)
UK 100