Transaction in Own Shares

RNS Number : 2024Z
Rio Tinto PLC
10 March 2017
 

10 March 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10 March 2017

Number of ordinary shares purchased

51,000

Average price paid (pence)

3211.6456

Highest price paid (pence)

3249.5000

Lowest price paid (pence)

3174.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,136,673 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 10 March 2017
Number of ordinary shares purchased: 51,000
Volume weighted average price paid per share (pence): 3211.6456

 

 

Disaggregated information

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

10-Mar-2017

08:01:07

316

3198.0000

XLON

84203842000000768-E0UhYcGcZX8N20170310

10-Mar-2017

08:01:07

122

3198.0000

XLON

84203842000000768-E0UhYcGcZX8L20170310

10-Mar-2017

08:01:07

478

3198.0000

XLON

84403844000000745-E0UhYcGcZX8J20170310

10-Mar-2017

08:04:02

24

3197.0000

XLON

84203842000001165-E0UhYcGcZcq420170310

10-Mar-2017

08:04:02

153

3197.0000

XLON

84203842000001165-E0UhYcGcZcqB20170310

10-Mar-2017

08:04:03

146

3197.0000

XLON

84403844000001146-E0UhYcGcZcqD20170310

10-Mar-2017

08:05:25

161

3207.5000

XLON

84403844000001529-E0UhYcGcZfkQ20170310

10-Mar-2017

08:06:18

179

3207.0000

XLON

84403844000001711-E0UhYcGcZhwL20170310

10-Mar-2017

08:08:34

96

3207.5000

XLON

84403844000002085-E0UhYcGcZmlt20170310

10-Mar-2017

08:08:34

71

3207.5000

XLON

84403844000002085-E0UhYcGcZmlv20170310

10-Mar-2017

08:09:40

176

3206.0000

XLON

84203842000002155-E0UhYcGcZpDB20170310

10-Mar-2017

08:14:56

300

3208.5000

XLON

84403844000003137-E0UhYcGca0Tv20170310

10-Mar-2017

08:14:56

54

3208.5000

XLON

84403844000003137-E0UhYcGca0Ty20170310

10-Mar-2017

08:14:56

143

3208.5000

XLON

84403844000003137-E0UhYcGca0Tt20170310

10-Mar-2017

08:14:56

347

3209.0000

XLON

84403844000003174-E0UhYcGca0St20170310

10-Mar-2017

08:14:56

44

3209.0000

XLON

84403844000003174-E0UhYcGca0Sq20170310

10-Mar-2017

08:14:58

213

3208.0000

XLON

84203842000003096-E0UhYcGca0a620170310

10-Mar-2017

08:17:05

209

3209.0000

XLON

84403844000003512-E0UhYcGca6K820170310

10-Mar-2017

08:17:45

84

3208.0000

XLON

84403844000003605-E0UhYcGca8Hz20170310

10-Mar-2017

08:17:45

92

3208.0000

XLON

84403844000003605-E0UhYcGca8Hp20170310

10-Mar-2017

08:19:43

46

3206.0000

XLON

84403844000003874-E0UhYcGcaDsg20170310

10-Mar-2017

08:20:39

160

3204.0000

XLON

84203842000003831-E0UhYcGcaH3L20170310

10-Mar-2017

08:22:27

73

3202.0000

XLON

84403844000004220-E0UhYcGcaLHy20170310

10-Mar-2017

08:22:27

61

3202.0000

XLON

84403844000004220-E0UhYcGcaLHv20170310

10-Mar-2017

08:22:29

42

3202.0000

XLON

84403844000004220-E0UhYcGcaLJR20170310

10-Mar-2017

08:22:46

129

3198.5000

XLON

84203842000004282-E0UhYcGcaLpe20170310

10-Mar-2017

08:24:07

350

3198.0000

XLON

84203842000004306-E0UhYcGcaOnp20170310

10-Mar-2017

08:24:49

209

3197.0000

XLON

84403844000004651-E0UhYcGcaQQz20170310

10-Mar-2017

08:28:09

128

3196.0000

XLON

84203842000005121-E0UhYcGcaXfe20170310

10-Mar-2017

08:28:09

204

3197.0000

XLON

84403844000005140-E0UhYcGcaXeM20170310

10-Mar-2017

08:29:52

240

3193.0000

XLON

84203842000005287-E0UhYcGcabV220170310

10-Mar-2017

08:31:10

192

3194.0000

XLON

84403844000005661-E0UhYcGcaeLT20170310

10-Mar-2017

08:33:14

102

3191.5000

XLON

84203842000005945-E0UhYcGcaj1k20170310

10-Mar-2017

08:33:14

113

3191.5000

XLON

84203842000005945-E0UhYcGcaj1i20170310

10-Mar-2017

08:35:46

161

3202.5000

XLON

84203842000006293-E0UhYcGcap4d20170310

10-Mar-2017

08:36:20

3

3201.5000

XLON

84403844000006406-E0UhYcGcaqNZ20170310

10-Mar-2017

08:36:20

110

3201.5000

XLON

84403844000006406-E0UhYcGcaqNQ20170310

10-Mar-2017

08:36:20

48

3201.5000

XLON

84403844000006406-E0UhYcGcaqNT20170310

10-Mar-2017

08:42:53

37

3203.0000

XLON

84203842000007175-E0UhYcGcb2Xh20170310

10-Mar-2017

08:43:13

284

3204.0000

XLON

84403844000007225-E0UhYcGcb3JP20170310

10-Mar-2017

08:43:14

109

3203.5000

XLON

84403844000007210-E0UhYcGcb3Oz20170310

10-Mar-2017

08:43:14

175

3203.5000

XLON

84403844000007210-E0UhYcGcb3P220170310

10-Mar-2017

08:43:46

309

3204.0000

XLON

84403844000007295-E0UhYcGcb4cr20170310

10-Mar-2017

08:44:41

117

3203.5000

XLON

84403844000007446-E0UhYcGcb6OQ20170310

10-Mar-2017

08:44:41

55

3203.5000

XLON

84403844000007446-E0UhYcGcb6Or20170310

10-Mar-2017

08:44:41

4

3203.5000

XLON

84403844000007446-E0UhYcGcb6Ou20170310

10-Mar-2017

08:46:37

176

3199.0000

XLON

84203842000007648-E0UhYcGcbAGx20170310

10-Mar-2017

08:48:52

160

3201.5000

XLON

84403844000007873-E0UhYcGcbEkz20170310

10-Mar-2017

08:50:19

16

3202.5000

XLON

84403844000008136-E0UhYcGcbHhi20170310

10-Mar-2017

08:51:04

160

3201.5000

XLON

84203842000008069-E0UhYcGcbItJ20170310

10-Mar-2017

08:54:16

255

3199.5000

XLON

84203842000008495-E0UhYcGcbOnh20170310

10-Mar-2017

08:54:45

24

3199.0000

XLON

84403844000008775-E0UhYcGcbPpW20170310

10-Mar-2017

08:54:45

72

3199.0000

XLON

84403844000008775-E0UhYcGcbPpY20170310

10-Mar-2017

08:54:45

148

3199.0000

XLON

84403844000008775-E0UhYcGcbPpU20170310

10-Mar-2017

08:57:16

176

3199.0000

XLON

84203842000009090-E0UhYcGcbTzO20170310

10-Mar-2017

08:57:59

176

3197.0000

XLON

84403844000009151-E0UhYcGcbVOu20170310

10-Mar-2017

09:02:52

138

3205.5000

XLON

84203842000009712-E0UhYcGcbfnp20170310

10-Mar-2017

09:03:02

23

3205.5000

XLON

84203842000009712-E0UhYcGcbg5Y20170310

10-Mar-2017

09:04:06

175

3207.0000

XLON

84203842000009914-E0UhYcGcbi4o20170310

10-Mar-2017

09:05:30

161

3208.5000

XLON

84403844000009995-E0UhYcGcblA220170310

10-Mar-2017

09:05:39

158

3208.5000

XLON

84403844000010109-E0UhYcGcbldc20170310

10-Mar-2017

09:06:24

208

3209.5000

XLON

84403844000010183-E0UhYcGcbn1Y20170310

10-Mar-2017

09:08:57

168

3212.5000

XLON

84403844000010411-E0UhYcGcbs3d20170310

10-Mar-2017

09:09:26

172

3214.5000

XLON

84403844000010502-E0UhYcGcbtHk20170310

10-Mar-2017

09:12:48

172

3218.5000

XLON

84203842000010859-E0UhYcGcc0n720170310

10-Mar-2017

09:14:54

82

3220.0000

XLON

84403844000011061-E0UhYcGcc4Yr20170310

10-Mar-2017

09:14:54

17

3220.0000

XLON

84403844000011061-E0UhYcGcc4Yu20170310

10-Mar-2017

09:14:54

67

3220.0000

XLON

84403844000011061-E0UhYcGcc4Yw20170310

10-Mar-2017

09:16:02

240

3223.5000

XLON

84203842000011304-E0UhYcGcc7Mx20170310

10-Mar-2017

09:17:56

161

3224.5000

XLON

84203842000011485-E0UhYcGccAwE20170310

10-Mar-2017

09:19:31

160

3223.0000

XLON

84203842000011652-E0UhYcGccEI520170310

10-Mar-2017

09:21:03

10

3220.5000

XLON

84403844000011916-E0UhYcGccH0w20170310

10-Mar-2017

09:21:03

150

3220.5000

XLON

84403844000011916-E0UhYcGccH0s20170310

10-Mar-2017

09:21:47

161

3224.0000

XLON

84403844000011983-E0UhYcGccIMJ20170310

10-Mar-2017

09:22:43

111

3225.0000

XLON

84403844000012109-E0UhYcGccKHS20170310

10-Mar-2017

09:22:43

58

3225.0000

XLON

84403844000012109-E0UhYcGccKHY20170310

10-Mar-2017

09:25:51

165

3225.5000

XLON

84403844000012458-E0UhYcGccPI320170310

10-Mar-2017

09:28:04

176

3226.0000

XLON

84203842000012646-E0UhYcGccSKh20170310

10-Mar-2017

09:29:50

119

3225.5000

XLON

84403844000012820-E0UhYcGccVjI20170310

10-Mar-2017

09:29:50

34

3225.5000

XLON

84403844000012820-E0UhYcGccVj720170310

10-Mar-2017

09:29:50

21

3225.5000

XLON

84403844000012820-E0UhYcGccVjW20170310

10-Mar-2017

09:31:43

176

3223.5000

XLON

84403844000012981-E0UhYcGccZao20170310

10-Mar-2017

09:33:06

31

3226.0000

XLON

84203842000013222-E0UhYcGccbls20170310

10-Mar-2017

09:34:44

224

3225.5000

XLON

84403844000013387-E0UhYcGccetI20170310

10-Mar-2017

09:36:23

211

3226.0000

XLON

84203842000013680-E0UhYcGcchhk20170310

10-Mar-2017

09:36:23

9

3226.0000

XLON

84203842000013680-E0UhYcGcchhz20170310

10-Mar-2017

09:38:13

28

3226.0000

XLON

84203842000013892-E0UhYcGccksp20170310

10-Mar-2017

09:38:13

133

3226.0000

XLON

84203842000013892-E0UhYcGccksv20170310

10-Mar-2017

09:40:27

150

3227.0000

XLON

84203842000014051-E0UhYcGccpCu20170310

10-Mar-2017

09:40:27

23

3227.0000

XLON

84203842000014051-E0UhYcGccpCw20170310

10-Mar-2017

09:44:47

161

3226.0000

XLON

84203842000014395-E0UhYcGccw5u20170310

10-Mar-2017

09:46:48

173

3226.0000

XLON

84203842000014824-E0UhYcGcczna20170310

10-Mar-2017

09:48:01

194

3223.5000

XLON

84403844000014974-E0UhYcGcd1fR20170310

10-Mar-2017

09:49:47

40

3224.0000

XLON

84403844000015120-E0UhYcGcd5Ch20170310

10-Mar-2017

09:49:47

136

3224.0000

XLON

84403844000015120-E0UhYcGcd5Cm20170310

10-Mar-2017

09:52:18

169

3223.5000

XLON

84203842000015356-E0UhYcGcd8ZU20170310

10-Mar-2017

09:53:36

97

3223.5000

XLON

84203842000015507-E0UhYcGcdA6G20170310

10-Mar-2017

09:53:36

17

3223.5000

XLON

84203842000015507-E0UhYcGcdA6R20170310

10-Mar-2017

09:53:36

54

3223.5000

XLON

84203842000015507-E0UhYcGcdA6I20170310

10-Mar-2017

09:55:49

86

3225.0000

XLON

84203842000015824-E0UhYcGcdDKm20170310

10-Mar-2017

09:55:49

80

3225.0000

XLON

84203842000015824-E0UhYcGcdDKX20170310

10-Mar-2017

09:58:36

160

3222.0000

XLON

84203842000016077-E0UhYcGcdHBC20170310

10-Mar-2017

09:59:46

100

3225.5000

XLON

84403844000016275-E0UhYcGcdJls20170310

10-Mar-2017

09:59:46

76

3225.5000

XLON

84403844000016275-E0UhYcGcdJlm20170310

10-Mar-2017

10:02:22

83

3223.5000

XLON

84403844000016541-E0UhYcGcdNgY20170310

10-Mar-2017

10:02:22

64

3223.5000

XLON

84403844000016541-E0UhYcGcdNgb20170310

10-Mar-2017

10:02:25

15

3223.5000

XLON

84403844000016541-E0UhYcGcdNik20170310

10-Mar-2017

10:03:52

161

3221.5000

XLON

84203842000016707-E0UhYcGcdQCZ20170310

10-Mar-2017

10:06:14

95

3219.5000

XLON

84203842000016969-E0UhYcGcdUEH20170310

10-Mar-2017

10:06:14

48

3219.5000

XLON

84203842000016969-E0UhYcGcdUE720170310

10-Mar-2017

10:06:14

6

3219.5000

XLON

84203842000016969-E0UhYcGcdUEe20170310

10-Mar-2017

10:06:16

20

3219.5000

XLON

84203842000016969-E0UhYcGcdUHD20170310

10-Mar-2017

10:08:01

171

3218.5000

XLON

84403844000017139-E0UhYcGcdXDv20170310

10-Mar-2017

10:12:04

11

3221.0000

XLON

84403844000017596-E0UhYcGcdfSh20170310

10-Mar-2017

10:12:04

150

3221.0000

XLON

84403844000017596-E0UhYcGcdfSe20170310

10-Mar-2017

10:13:10

100

3218.5000

XLON

84403844000017674-E0UhYcGcdgjW20170310

10-Mar-2017

10:13:15

40

3218.5000

XLON

84403844000017674-E0UhYcGcdgnk20170310

10-Mar-2017

10:13:15

28

3218.5000

XLON

84403844000017674-E0UhYcGcdgnh20170310

10-Mar-2017

10:16:07

129

3216.5000

XLON

84203842000017965-E0UhYcGcdkxb20170310

10-Mar-2017

10:16:07

47

3216.5000

XLON

84203842000017965-E0UhYcGcdkxh20170310

10-Mar-2017

10:17:53

21

3217.0000

XLON

84403844000018104-E0UhYcGcdnW620170310

10-Mar-2017

10:17:53

140

3217.0000

XLON

84403844000018104-E0UhYcGcdnW920170310

10-Mar-2017

10:20:00

146

3217.0000

XLON

84203842000018336-E0UhYcGcdrXp20170310

10-Mar-2017

10:20:13

26

3217.0000

XLON

84203842000018336-E0UhYcGcds0E20170310

10-Mar-2017

10:21:11

170

3216.0000

XLON

84203842000018517-E0UhYcGcdtpv20170310

10-Mar-2017

10:23:54

161

3213.5000

XLON

84203842000018867-E0UhYcGcdyoI20170310

10-Mar-2017

10:26:45

176

3209.0000

XLON

84203842000019219-E0UhYcGce3Hb20170310

10-Mar-2017

10:28:36

174

3212.0000

XLON

84403844000019364-E0UhYcGce5xY20170310

10-Mar-2017

10:35:01

161

3211.0000

XLON

84403844000020186-E0UhYcGceCaL20170310

10-Mar-2017

10:36:51

176

3213.0000

XLON

84403844000020342-E0UhYcGceEuS20170310

10-Mar-2017

10:37:52

90

3211.5000

XLON

84403844000020485-E0UhYcGceGFQ20170310

10-Mar-2017

10:37:52

70

3211.5000

XLON

84403844000020485-E0UhYcGceGFL20170310

10-Mar-2017

10:41:41

208

3209.5000

XLON

84203842000020749-E0UhYcGceKei20170310

10-Mar-2017

10:43:11

161

3210.5000

XLON

84403844000021007-E0UhYcGceMxm20170310

10-Mar-2017

10:45:45

137

3209.0000

XLON

84203842000021063-E0UhYcGcePsX20170310

10-Mar-2017

10:45:50

23

3209.0000

XLON

84203842000021063-E0UhYcGcePyC20170310

10-Mar-2017

10:46:30

5

3208.5000

XLON

84403844000021277-E0UhYcGceR1h20170310

10-Mar-2017

10:46:30

125

3208.5000

XLON

84403844000021277-E0UhYcGceR1f20170310

10-Mar-2017

10:46:30

30

3208.5000

XLON

84403844000021277-E0UhYcGceR1a20170310

10-Mar-2017

10:47:51

160

3208.0000

XLON

84403844000021415-E0UhYcGceT1p20170310

10-Mar-2017

10:50:28

124

3206.5000

XLON

84203842000021527-E0UhYcGceWCE20170310

10-Mar-2017

10:50:28

37

3206.5000

XLON

84203842000021527-E0UhYcGceWCG20170310

10-Mar-2017

10:51:37

170

3205.5000

XLON

84203842000021685-E0UhYcGceXJp20170310

10-Mar-2017

10:54:33

54

3204.5000

XLON

84403844000021964-E0UhYcGceasD20170310

10-Mar-2017

10:54:33

107

3204.5000

XLON

84403844000021964-E0UhYcGceasB20170310

10-Mar-2017

10:57:02

103

3208.0000

XLON

84403844000022270-E0UhYcGcee8W20170310

10-Mar-2017

10:57:02

57

3208.0000

XLON

84403844000022270-E0UhYcGcee8U20170310

10-Mar-2017

10:57:54

175

3208.0000

XLON

84403844000022342-E0UhYcGcefHq20170310

10-Mar-2017

11:01:29

160

3207.0000

XLON

84203842000022565-E0UhYcGcek4Z20170310

10-Mar-2017

11:03:40

108

3207.5000

XLON

84403844000022772-E0UhYcGcem4w20170310

10-Mar-2017

11:03:40

68

3207.5000

XLON

84403844000022772-E0UhYcGcem4k20170310

10-Mar-2017

11:10:01

42

3207.5000

XLON

84403844000023236-E0UhYcGcetao20170310

10-Mar-2017

11:10:43

83

3206.5000

XLON

84203842000023171-E0UhYcGceuNp20170310

10-Mar-2017

11:10:43

27

3206.5000

XLON

84203842000023171-E0UhYcGceuNm20170310

10-Mar-2017

11:10:43

83

3206.5000

XLON

84203842000023171-E0UhYcGceuNk20170310

10-Mar-2017

11:11:30

15

3205.5000

XLON

84203842000023429-E0UhYcGcevKu20170310

10-Mar-2017

11:13:03

225

3205.5000

XLON

84203842000023429-E0UhYcGcex2e20170310

10-Mar-2017

11:15:48

176

3207.5000

XLON

84403844000023765-E0UhYcGcf04G20170310

10-Mar-2017

11:17:38

43

3207.5000

XLON

84403844000023984-E0UhYcGcf1sI20170310

10-Mar-2017

11:17:38

126

3207.5000

XLON

84403844000023984-E0UhYcGcf1sK20170310

10-Mar-2017

11:19:51

161

3207.5000

XLON

84203842000024021-E0UhYcGcf4HD20170310

10-Mar-2017

11:21:51

89

3207.5000

XLON

84403844000024329-E0UhYcGcf6Kx20170310

10-Mar-2017

11:21:51

72

3207.5000

XLON

84403844000024329-E0UhYcGcf6Ku20170310

10-Mar-2017

11:24:42

139

3206.0000

XLON

84403844000024416-E0UhYcGcf9SV20170310

10-Mar-2017

11:24:42

33

3206.0000

XLON

84403844000024416-E0UhYcGcf9Sb20170310

10-Mar-2017

11:28:00

160

3208.0000

XLON

84203842000024719-E0UhYcGcfChV20170310

10-Mar-2017

11:30:44

161

3206.5000

XLON

84403844000025020-E0UhYcGcfFU120170310

10-Mar-2017

11:31:35

163

3204.5000

XLON

84203842000025045-E0UhYcGcfGQQ20170310

10-Mar-2017

11:33:57

75

3205.5000

XLON

84403844000025297-E0UhYcGcfJ5E20170310

10-Mar-2017

11:33:57

88

3205.5000

XLON

84403844000025297-E0UhYcGcfJ5I20170310

10-Mar-2017

11:35:26

164

3203.5000

XLON

84203842000025296-E0UhYcGcfKs420170310

10-Mar-2017

11:40:09

52

3202.5000

XLON

84403844000025804-E0UhYcGcfOmS20170310

10-Mar-2017

11:40:09

109

3202.5000

XLON

84403844000025804-E0UhYcGcfOmQ20170310

10-Mar-2017

11:44:22

110

3206.5000

XLON

84403844000026109-E0UhYcGcfTHQ20170310

10-Mar-2017

11:44:22

51

3206.5000

XLON

84403844000026109-E0UhYcGcfTHV20170310

10-Mar-2017

11:46:32

169

3206.5000

XLON

84203842000026171-E0UhYcGcfWFt20170310

10-Mar-2017

11:48:18

18

3205.5000

XLON

84203842000026285-E0UhYcGcfY8u20170310

10-Mar-2017

11:48:18

206

3205.5000

XLON

84203842000026285-E0UhYcGcfY8w20170310

10-Mar-2017

11:49:22

172

3206.0000

XLON

84203842000026407-E0UhYcGcfZJ420170310

10-Mar-2017

11:52:13

161

3207.5000

XLON

84403844000026843-E0UhYcGcfcPE20170310

10-Mar-2017

11:55:44

161

3209.0000

XLON

84203842000027007-E0UhYcGcfgJ520170310

10-Mar-2017

12:03:39

176

3212.5000

XLON

84203842000028352-E0UhYcGcfqfK20170310

10-Mar-2017

12:04:01

160

3212.5000

XLON

84403844000028558-E0UhYcGcfr9W20170310

10-Mar-2017

12:04:58

205

3211.5000

XLON

84203842000028474-E0UhYcGcfsgc20170310

10-Mar-2017

12:07:40

160

3213.0000

XLON

84203842000028708-E0UhYcGcfwEq20170310

10-Mar-2017

12:09:34

31

3215.5000

XLON

84203842000029020-E0UhYcGcfzqa20170310

10-Mar-2017

12:09:34

129

3215.5000

XLON

84203842000029020-E0UhYcGcfzqS20170310

10-Mar-2017

12:11:22

172

3216.0000

XLON

84403844000029356-E0UhYcGcg2am20170310

10-Mar-2017

12:14:04

12

3216.5000

XLON

84203842000029411-E0UhYcGcg61I20170310

10-Mar-2017

12:15:11

19

3217.5000

XLON

84203842000029505-E0UhYcGcg7bt20170310

10-Mar-2017

12:15:11

133

3217.5000

XLON

84203842000029505-E0UhYcGcg7bq20170310

10-Mar-2017

12:17:37

80

3216.0000

XLON

84203842000029651-E0UhYcGcgBQH20170310

10-Mar-2017

12:17:47

81

3216.0000

XLON

84203842000029651-E0UhYcGcgBYf20170310

10-Mar-2017

12:20:01

176

3215.0000

XLON

84403844000030229-E0UhYcGcgEjM20170310

10-Mar-2017

12:23:20

161

3218.0000

XLON

84203842000030199-E0UhYcGcgJ0Z20170310

10-Mar-2017

12:26:20

170

3219.0000

XLON

84403844000030759-E0UhYcGcgN7c20170310

10-Mar-2017

12:28:41

171

3222.0000

XLON

84203842000030750-E0UhYcGcgQ2e20170310

10-Mar-2017

12:33:29

64

3225.5000

XLON

84203842000031103-E0UhYcGcgYOt20170310

10-Mar-2017

12:33:29

100

3225.5000

XLON

84203842000031103-E0UhYcGcgYOr20170310

10-Mar-2017

12:34:40

34

3224.5000

XLON

84403844000031407-E0UhYcGcgaBq20170310

10-Mar-2017

12:34:40

126

3224.5000

XLON

84403844000031407-E0UhYcGcgaBl20170310

10-Mar-2017

12:36:36

186

3229.0000

XLON

84203842000031392-E0UhYcGcgcoU20170310

10-Mar-2017

12:37:09

161

3226.5000

XLON

84403844000031658-E0UhYcGcgdVk20170310

10-Mar-2017

12:38:20

126

3226.5000

XLON

84403844000031707-E0UhYcGcgefa20170310

10-Mar-2017

12:38:20

34

3226.5000

XLON

84403844000031707-E0UhYcGcgefj20170310

10-Mar-2017

12:39:28

172

3222.5000

XLON

84203842000031676-E0UhYcGcggww20170310

10-Mar-2017

12:43:08

160

3222.0000

XLON

84203842000031989-E0UhYcGcgmXv20170310

10-Mar-2017

12:44:30

166

3220.5000

XLON

84403844000032295-E0UhYcGcgoMW20170310

10-Mar-2017

12:49:33

160

3225.5000

XLON

84203842000032367-E0UhYcGcgwkz20170310

10-Mar-2017

12:51:46

208

3224.5000

XLON

84203842000032726-E0UhYcGch0nO20170310

10-Mar-2017

12:54:31

174

3224.5000

XLON

84403844000033109-E0UhYcGch50420170310

10-Mar-2017

12:56:37

176

3225.5000

XLON

84403844000033534-E0UhYcGch7az20170310

10-Mar-2017

13:00:21

161

3224.5000

XLON

84203842000033565-E0UhYcGchDly20170310

10-Mar-2017

13:02:14

94

3223.5000

XLON

84403844000033938-E0UhYcGchGvJ20170310

10-Mar-2017

13:02:14

66

3223.5000

XLON

84403844000033938-E0UhYcGchGvE20170310

10-Mar-2017

13:05:43

170

3221.0000

XLON

84203842000033793-E0UhYcGchO1U20170310

10-Mar-2017

13:05:43

49

3220.5000

XLON

84403844000034196-E0UhYcGchO3e20170310

10-Mar-2017

13:05:43

161

3220.5000

XLON

84403844000034196-E0UhYcGchO3g20170310

10-Mar-2017

13:06:59

133

3216.5000

XLON

84403844000034366-E0UhYcGchPse20170310

10-Mar-2017

13:06:59

29

3216.5000

XLON

84403844000034366-E0UhYcGchPsh20170310

10-Mar-2017

13:10:44

51

3217.0000

XLON

84203842000034381-E0UhYcGchVPR20170310

10-Mar-2017

13:10:44

157

3217.0000

XLON

84203842000034381-E0UhYcGchVPT20170310

10-Mar-2017

13:12:12

160

3215.0000

XLON

84203842000034526-E0UhYcGchXH420170310

10-Mar-2017

13:16:10

1

3216.5000

XLON

84203842000035038-E0UhYcGchcaT20170310

10-Mar-2017

13:16:10

160

3216.5000

XLON

84203842000035038-E0UhYcGchcaa20170310

10-Mar-2017

13:18:03

160

3217.5000

XLON

84403844000035598-E0UhYcGchfVa20170310

10-Mar-2017

13:19:25

160

3218.5000

XLON

84403844000035792-E0UhYcGchhLG20170310

10-Mar-2017

13:24:34

170

3223.5000

XLON

84403844000036139-E0UhYcGchpLJ20170310

10-Mar-2017

13:26:37

209

3223.5000

XLON

84403844000036469-E0UhYcGchsPw20170310

10-Mar-2017

13:28:18

114

3223.0000

XLON

84203842000036412-E0UhYcGchv1B20170310

10-Mar-2017

13:28:18

46

3223.0000

XLON

84203842000036412-E0UhYcGchv1E20170310

10-Mar-2017

13:29:33

192

3221.0000

XLON

84203842000036566-E0UhYcGchwuX20170310

10-Mar-2017

13:31:08

160

3222.0000

XLON

84403844000037208-E0UhYcGci1Da20170310

10-Mar-2017

13:38:16

161

3243.0000

XLON

84203842000038036-E0UhYcGciKnQ20170310

10-Mar-2017

13:43:03

176

3248.5000

XLON

84403844000039194-E0UhYcGciZR820170310

10-Mar-2017

13:45:05

218

3246.5000

XLON

84403844000039461-E0UhYcGcieng20170310

10-Mar-2017

13:45:19

326

3245.5000

XLON

84203842000039046-E0UhYcGcifDp20170310

10-Mar-2017

13:46:46

209

3243.5000

XLON

84403844000039530-E0UhYcGciiDy20170310

10-Mar-2017

13:48:16

70

3240.5000

XLON

84403844000039802-E0UhYcGcimpx20170310

10-Mar-2017

13:48:17

122

3240.5000

XLON

84403844000039802-E0UhYcGcimtj20170310

10-Mar-2017

13:49:45

160

3241.0000

XLON

84203842000039750-E0UhYcGciquR20170310

10-Mar-2017

13:51:29

183

3242.0000

XLON

84403844000040335-E0UhYcGcivsi20170310

10-Mar-2017

13:51:29

9

3242.0000

XLON

84403844000040335-E0UhYcGcivtN20170310

10-Mar-2017

13:54:20

161

3249.0000

XLON

84203842000040409-E0UhYcGcj1tC20170310

10-Mar-2017

13:55:12

165

3246.5000

XLON

84403844000040780-E0UhYcGcj33v20170310

10-Mar-2017

13:56:22

172

3244.5000

XLON

84203842000040639-E0UhYcGcj4PP20170310

10-Mar-2017

13:58:14

165

3246.0000

XLON

84203842000040862-E0UhYcGcj7ve20170310

10-Mar-2017

13:59:43

166

3246.5000

XLON

84203842000041047-E0UhYcGcjB6s20170310

10-Mar-2017

14:02:58

120

3249.5000

XLON

84203842000041319-E0UhYcGcjKHl20170310

10-Mar-2017

14:02:58

41

3249.5000

XLON

84203842000041319-E0UhYcGcjKHj20170310

10-Mar-2017

14:04:32

167

3249.5000

XLON

84403844000041868-E0UhYcGcjOSQ20170310

10-Mar-2017

14:06:10

160

3245.0000

XLON

84203842000041754-E0UhYcGcjSb620170310

10-Mar-2017

14:08:59

24

3240.5000

XLON

84203842000041984-E0UhYcGcjYxG20170310

10-Mar-2017

14:08:59

200

3240.5000

XLON

84203842000041984-E0UhYcGcjYxE20170310

10-Mar-2017

14:09:29

76

3237.5000

XLON

84403844000042489-E0UhYcGcjaIs20170310

10-Mar-2017

14:09:29

100

3237.5000

XLON

84403844000042489-E0UhYcGcjaIp20170310

10-Mar-2017

14:11:48

208

3236.5000

XLON

84203842000042311-E0UhYcGcjfcN20170310

10-Mar-2017

14:13:50

169

3233.0000

XLON

84203842000042480-E0UhYcGcjjBn20170310

10-Mar-2017

14:13:50

20

3233.0000

XLON

84203842000042480-E0UhYcGcjjBl20170310

10-Mar-2017

14:16:08

171

3236.0000

XLON

84403844000043164-E0UhYcGcjohJ20170310

10-Mar-2017

14:19:30

75

3232.0000

XLON

84403844000043572-E0UhYcGcjvh220170310

10-Mar-2017

14:19:30

101

3232.0000

XLON

84403844000043572-E0UhYcGcjvh020170310

10-Mar-2017

14:21:05

42

3234.5000

XLON

84203842000043395-E0UhYcGcjzPx20170310

10-Mar-2017

14:21:05

47

3234.5000

XLON

84203842000043395-E0UhYcGcjzPv20170310

10-Mar-2017

14:21:05

103

3234.5000

XLON

84203842000043395-E0UhYcGcjzPp20170310

10-Mar-2017

14:23:03

176

3234.0000

XLON

84403844000043850-E0UhYcGck4to20170310

10-Mar-2017

14:23:42

48

3229.5000

XLON

84203842000043646-E0UhYcGck8ii20170310

10-Mar-2017

14:24:34

7

3226.0000

XLON

84403844000044062-E0UhYcGckAf720170310

10-Mar-2017

14:24:34

62

3226.0000

XLON

84403844000044062-E0UhYcGckAfD20170310

10-Mar-2017

14:24:34

155

3226.0000

XLON

84403844000044062-E0UhYcGckAfO20170310

10-Mar-2017

14:26:08

153

3227.0000

XLON

84203842000043920-E0UhYcGckDNR20170310

10-Mar-2017

14:26:08

19

3227.0000

XLON

84203842000043920-E0UhYcGckDNN20170310

10-Mar-2017

14:27:58

65

3223.0000

XLON

84403844000044433-E0UhYcGckHSS20170310

10-Mar-2017

14:27:58

59

3223.0000

XLON

84403844000044433-E0UhYcGckHSY20170310

10-Mar-2017

14:27:58

100

3223.0000

XLON

84403844000044433-E0UhYcGckHSU20170310

10-Mar-2017

14:27:59

219

3222.0000

XLON

84203842000044097-E0UhYcGckHZV20170310

10-Mar-2017

14:30:04

224

3230.5000

XLON

84203842000044404-E0UhYcGckOK820170310

10-Mar-2017

14:30:04

94

3230.0000

XLON

84403844000044723-E0UhYcGckOLU20170310

10-Mar-2017

14:36:21

243

3226.0000

XLON

84203842000045306-E0UhYcGckpKP20170310

10-Mar-2017

14:36:21

266

3225.0000

XLON

84203842000045297-E0UhYcGckpKr20170310

10-Mar-2017

14:39:08

186

3229.0000

XLON

84403844000045984-E0UhYcGckzma20170310

10-Mar-2017

14:39:08

25

3229.0000

XLON

84403844000045984-E0UhYcGckzme20170310

10-Mar-2017

14:39:34

168

3229.5000

XLON

84403844000046047-E0UhYcGcl0xP20170310

10-Mar-2017

14:40:00

176

3233.0000

XLON

84203842000045790-E0UhYcGcl2ZS20170310

10-Mar-2017

14:41:07

160

3228.5000

XLON

84403844000046240-E0UhYcGcl6eQ20170310

10-Mar-2017

14:44:26

208

3220.0000

XLON

84203842000046400-E0UhYcGclIEk20170310

10-Mar-2017

14:44:35

224

3219.0000

XLON

84403844000046662-E0UhYcGclIqg20170310

10-Mar-2017

14:46:15

160

3219.5000

XLON

84203842000046652-E0UhYcGclQFd20170310

10-Mar-2017

14:46:15

224

3220.5000

XLON

84403844000046905-E0UhYcGclQBh20170310

10-Mar-2017

14:48:10

160

3222.5000

XLON

84203842000046993-E0UhYcGclWMU20170310

10-Mar-2017

14:48:10

240

3223.5000

XLON

84403844000047215-E0UhYcGclWLd20170310

10-Mar-2017

14:49:50

145

3225.0000

XLON

84403844000047454-E0UhYcGclbST20170310

10-Mar-2017

14:49:50

16

3225.0000

XLON

84403844000047454-E0UhYcGclbSV20170310

10-Mar-2017

14:51:20

162

3223.5000

XLON

84403844000047642-E0UhYcGclgXN20170310

10-Mar-2017

14:53:03

169

3225.0000

XLON

84203842000047676-E0UhYcGcllCH20170310

10-Mar-2017

14:55:18

61

3223.5000

XLON

84403844000048369-E0UhYcGclqDr20170310

10-Mar-2017

14:55:18

107

3223.5000

XLON

84403844000048369-E0UhYcGclqDn20170310

10-Mar-2017

14:55:18

61

3223.5000

XLON

84403844000048369-E0UhYcGclqDj20170310

10-Mar-2017

14:55:23

56

3222.5000

XLON

84203842000048103-E0UhYcGclqUr20170310

10-Mar-2017

14:55:23

172

3222.5000

XLON

84203842000048103-E0UhYcGclqUp20170310

10-Mar-2017

14:55:23

57

3222.5000

XLON

84203842000048103-E0UhYcGclqUv20170310

10-Mar-2017

14:56:46

35

3222.5000

XLON

84203842000048332-E0UhYcGcluzd20170310

10-Mar-2017

14:56:46

157

3222.5000

XLON

84203842000048332-E0UhYcGcluza20170310

10-Mar-2017

14:58:21

161

3227.0000

XLON

84403844000048780-E0UhYcGclz3120170310

10-Mar-2017

14:59:50

161

3228.0000

XLON

84203842000048707-E0UhYcGcm3q920170310

10-Mar-2017

15:01:20

71

3223.0000

XLON

84403844000049315-E0UhYcGcm94S20170310

10-Mar-2017

15:01:20

106

3223.0000

XLON

84403844000049315-E0UhYcGcm94B20170310

10-Mar-2017

15:02:46

52

3226.0000

XLON

84203842000049267-E0UhYcGcmDLA20170310

10-Mar-2017

15:02:46

94

3226.0000

XLON

84203842000049267-E0UhYcGcmDLD20170310

10-Mar-2017

15:02:46

94

3226.0000

XLON

84203842000049267-E0UhYcGcmDL620170310

10-Mar-2017

15:04:37

93

3220.5000

XLON

84203842000049498-E0UhYcGcmIdM20170310

10-Mar-2017

15:04:37

140

3220.5000

XLON

84203842000049498-E0UhYcGcmIdH20170310

10-Mar-2017

15:04:54

112

3219.0000

XLON

84203842000049525-E0UhYcGcmJ9T20170310

10-Mar-2017

15:04:54

106

3219.0000

XLON

84203842000049525-E0UhYcGcmJ9V20170310

10-Mar-2017

15:06:32

99

3214.0000

XLON

84203842000049764-E0UhYcGcmOWX20170310

10-Mar-2017

15:06:32

93

3214.0000

XLON

84203842000049764-E0UhYcGcmOWT20170310

10-Mar-2017

15:07:52

68

3214.5000

XLON

84403844000050218-E0UhYcGcmRpc20170310

10-Mar-2017

15:07:52

8

3214.5000

XLON

84403844000050218-E0UhYcGcmRpg20170310

10-Mar-2017

15:07:52

100

3214.5000

XLON

84403844000050218-E0UhYcGcmRpe20170310

10-Mar-2017

15:08:32

66

3211.5000

XLON

84403844000050269-E0UhYcGcmTBs20170310

10-Mar-2017

15:08:32

100

3211.5000

XLON

84403844000050269-E0UhYcGcmTAz20170310

10-Mar-2017

15:09:39

186

3214.5000

XLON

84403844000050511-E0UhYcGcmWfy20170310

10-Mar-2017

15:10:28

176

3213.5000

XLON

84403844000050553-E0UhYcGcmYbU20170310

10-Mar-2017

15:11:20

63

3210.5000

XLON

84203842000050514-E0UhYcGcmaqc20170310

10-Mar-2017

15:11:20

94

3210.5000

XLON

84203842000050514-E0UhYcGcmaqf20170310

10-Mar-2017

15:11:20

3

3210.5000

XLON

84203842000050514-E0UhYcGcmaqZ20170310

10-Mar-2017

15:13:16

89

3210.0000

XLON

84203842000050853-E0UhYcGcmhIc20170310

10-Mar-2017

15:13:16

71

3210.0000

XLON

84203842000050853-E0UhYcGcmhIZ20170310

10-Mar-2017

15:14:25

208

3205.5000

XLON

84203842000050974-E0UhYcGcmjOn20170310

10-Mar-2017

15:16:22

161

3208.5000

XLON

84403844000051525-E0UhYcGcmouY20170310

10-Mar-2017

15:17:51

192

3206.5000

XLON

84403844000051714-E0UhYcGcmsaO20170310

10-Mar-2017

15:20:05

63

3207.5000

XLON

84203842000051752-E0UhYcGcmxQ520170310

10-Mar-2017

15:20:05

97

3207.5000

XLON

84203842000051752-E0UhYcGcmxQ120170310

10-Mar-2017

15:21:00

161

3204.5000

XLON

84403844000052196-E0UhYcGcmzrA20170310

10-Mar-2017

15:21:06

160

3203.5000

XLON

84403844000052225-E0UhYcGcn0Gp20170310

10-Mar-2017

15:23:20

161

3201.0000

XLON

84403844000052443-E0UhYcGcn74H20170310

10-Mar-2017

15:24:39

100

3195.0000

XLON

84203842000052343-E0UhYcGcn9vs20170310

10-Mar-2017

15:24:39

60

3195.0000

XLON

84203842000052343-E0UhYcGcn9vu20170310

10-Mar-2017

15:26:17

160

3196.5000

XLON

84403844000052965-E0UhYcGcnDpY20170310

10-Mar-2017

15:28:18

169

3200.0000

XLON

84203842000052939-E0UhYcGcnJch20170310

10-Mar-2017

15:29:34

58

3194.5000

XLON

84203842000053143-E0UhYcGcnN0b20170310

10-Mar-2017

15:29:34

18

3194.5000

XLON

84203842000053143-E0UhYcGcnN0Z20170310

10-Mar-2017

15:29:34

15

3194.5000

XLON

84203842000053143-E0UhYcGcnN0R20170310

10-Mar-2017

15:29:34

69

3194.5000

XLON

84203842000053143-E0UhYcGcnN0f20170310

10-Mar-2017

15:31:15

75

3191.5000

XLON

84403844000053765-E0UhYcGcnRJj20170310

10-Mar-2017

15:31:15

90

3191.5000

XLON

84403844000053765-E0UhYcGcnRJe20170310

10-Mar-2017

15:31:24

307

3190.5000

XLON

84203842000053414-E0UhYcGcnRix20170310

10-Mar-2017

15:33:09

224

3197.0000

XLON

84203842000053675-E0UhYcGcnUNj20170310

10-Mar-2017

15:33:58

58

3192.5000

XLON

84203842000053826-E0UhYcGcnWB620170310

10-Mar-2017

15:34:38

160

3194.0000

XLON

84403844000054313-E0UhYcGcnXTh20170310

10-Mar-2017

15:34:54

192

3192.0000

XLON

84203842000053973-E0UhYcGcnXwc20170310

10-Mar-2017

15:37:25

6

3198.0000

XLON

84403844000054685-E0UhYcGcncfI20170310

10-Mar-2017

15:37:25

100

3198.0000

XLON

84403844000054685-E0UhYcGcncfd20170310

10-Mar-2017

15:37:25

93

3198.0000

XLON

84403844000054685-E0UhYcGcncfr20170310

10-Mar-2017

15:37:44

160

3198.5000

XLON

84203842000054410-E0UhYcGcndHw20170310

10-Mar-2017

15:42:46

160

3191.5000

XLON

84403844000056023-E0UhYcGcnuoI20170310

10-Mar-2017

15:46:10

100

3197.0000

XLON

84203842000056364-E0UhYcGco4ZK20170310

10-Mar-2017

15:46:10

10

3197.0000

XLON

84203842000056364-E0UhYcGco4ZE20170310

10-Mar-2017

15:46:10

100

3197.0000

XLON

84203842000056364-E0UhYcGco4ZG20170310

10-Mar-2017

15:46:10

100

3197.0000

XLON

84203842000056364-E0UhYcGco4ZI20170310

10-Mar-2017

15:46:41

100

3199.0000

XLON

84403844000056747-E0UhYcGco5cW20170310

10-Mar-2017

15:46:43

32

3198.5000

XLON

84403844000056795-E0UhYcGco5eg20170310

10-Mar-2017

15:46:43

302

3199.0000

XLON

84403844000056747-E0UhYcGco5do20170310

10-Mar-2017

15:47:14

100

3196.0000

XLON

84203842000056460-E0UhYcGco6oc20170310

10-Mar-2017

15:47:15

120

3196.0000

XLON

84203842000056460-E0UhYcGco6pg20170310

10-Mar-2017

15:47:15

182

3196.0000

XLON

84203842000056460-E0UhYcGco6pm20170310

10-Mar-2017

15:48:28

171

3200.0000

XLON

84403844000057017-E0UhYcGco9P720170310

10-Mar-2017

15:49:31

224

3196.0000

XLON

84203842000056921-E0UhYcGcoBRx20170310

10-Mar-2017

15:52:10

161

3195.5000

XLON

84203842000057316-E0UhYcGcoGJb20170310

10-Mar-2017

15:53:14

176

3198.5000

XLON

84203842000057570-E0UhYcGcoIfn20170310

10-Mar-2017

15:55:14

176

3197.0000

XLON

84203842000057907-E0UhYcGcoMmG20170310

10-Mar-2017

15:58:15

166

3192.5000

XLON

84203842000058474-E0UhYcGcoTGM20170310

10-Mar-2017

15:59:31

16

3194.0000

XLON

84403844000059124-E0UhYcGcoWH620170310

10-Mar-2017

15:59:31

192

3194.0000

XLON

84403844000059124-E0UhYcGcoWH320170310

10-Mar-2017

16:01:08

313

3192.0000

XLON

84203842000059182-E0UhYcGcobL420170310

10-Mar-2017

16:01:08

100

3192.0000

XLON

84203842000059182-E0UhYcGcobL220170310

10-Mar-2017

16:01:20

376

3190.5000

XLON

84203842000059169-E0UhYcGcobpV20170310

10-Mar-2017

16:01:20

101

3191.0000

XLON

84403844000059530-E0UhYcGcobnH20170310

10-Mar-2017

16:01:20

102

3191.0000

XLON

84403844000059530-E0UhYcGcobnA20170310

10-Mar-2017

16:01:20

286

3191.0000

XLON

84403844000059530-E0UhYcGcobnJ20170310

10-Mar-2017

16:03:28

177

3187.5000

XLON

84203842000059560-E0UhYcGcogJD20170310

10-Mar-2017

16:04:42

176

3178.5000

XLON

84403844000060346-E0UhYcGcokZf20170310

10-Mar-2017

16:05:03

184

3176.0000

XLON

84203842000060061-E0UhYcGcolM420170310

10-Mar-2017

16:08:15

161

3180.0000

XLON

84403844000061225-E0UhYcGcotdd20170310

10-Mar-2017

16:09:33

160

3180.0000

XLON

84403844000061530-E0UhYcGcowG420170310

10-Mar-2017

16:11:56

208

3180.5000

XLON

84203842000061640-E0UhYcGcp17d20170310

10-Mar-2017

16:12:31

6

3179.5000

XLON

84203842000061784-E0UhYcGcp32y20170310

10-Mar-2017

16:12:49

152

3178.0000

XLON

84403844000062218-E0UhYcGcp3lB20170310

10-Mar-2017

16:12:49

125

3178.0000

XLON

84403844000062218-E0UhYcGcp3l520170310

10-Mar-2017

16:12:53

277

3177.5000

XLON

84203842000061884-E0UhYcGcp3yQ20170310

10-Mar-2017

16:14:31

160

3175.5000

XLON

84203842000062218-E0UhYcGcp77F20170310

10-Mar-2017

16:16:10

176

3177.5000

XLON

84203842000062658-E0UhYcGcpAOk20170310

10-Mar-2017

16:16:14

209

3176.5000

XLON

84203842000062623-E0UhYcGcpAcI20170310

10-Mar-2017

16:17:49

176

3175.5000

XLON

84403844000063316-E0UhYcGcpEHV20170310

10-Mar-2017

16:19:37

224

3175.5000

XLON

84403844000063765-E0UhYcGcpJ1720170310

10-Mar-2017

16:19:45

62

3174.5000

XLON

84203842000062985-E0UhYcGcpJSE20170310

10-Mar-2017

16:21:43

163

3179.0000

XLON

84203842000064147-E0UhYcGcpPGw20170310

10-Mar-2017

16:22:57

162

3174.0000

XLON

84403844000064817-E0UhYcGcpS9020170310

10-Mar-2017

16:24:26

192

3176.0000

XLON

84203842000064881-E0UhYcGcpWIz20170310

10-Mar-2017

16:24:31

167

3174.5000

XLON

84203842000064894-E0UhYcGcpWZC20170310

10-Mar-2017

16:26:19

2

3180.0000

XLON

84203842000065420-E0UhYcGcpc7N20170310

10-Mar-2017

16:26:19

206

3180.0000

XLON

84403844000065834-E0UhYcGcpc7P20170310

10-Mar-2017

16:27:08

2

3182.0000

XLON

84203842000065611-E0UhYcGcpduJ20170310

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLDVDIILID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings