Transaction in Own Shares
15th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
15-May-17 |
|
Number of ordinary shares purchased |
115,803 |
|
Average price paid |
3018.72 |
|
Highest price paid |
3032.5000 |
|
Lowest price paid |
3001.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,905,688 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 15th May 2017
Number of ordinary shares purchased: 115,803
Volume weighted average price paid per share (p): 3018.7200
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform Code |
Transaction Reference Number |
|
15-May-17 |
10:53:03 |
173 |
3,010.0000 |
XLON |
00488006510TRLO1 |
|
15-May-17 |
10:53:10 |
29 |
3,009.5000 |
XLON |
00488006544TRLO1 |
|
15-May-17 |
10:53:10 |
151 |
3,009.5000 |
XLON |
00488006545TRLO1 |
|
15-May-17 |
10:53:43 |
177 |
3,008.0000 |
XLON |
00488006640TRLO1 |
|
15-May-17 |
10:55:00 |
217 |
3,007.0000 |
XLON |
00488007227TRLO1 |
|
15-May-17 |
10:55:49 |
170 |
3,006.5000 |
XLON |
00488007502TRLO1 |
|
15-May-17 |
10:56:13 |
26 |
3,004.5000 |
XLON |
00488007599TRLO1 |
|
15-May-17 |
10:56:28 |
18 |
3,004.5000 |
XLON |
00488007668TRLO1 |
|
15-May-17 |
10:56:32 |
178 |
3,005.0000 |
XLON |
00488007679TRLO1 |
|
15-May-17 |
10:57:13 |
75 |
3,005.5000 |
XLON |
00488007848TRLO1 |
|
15-May-17 |
10:57:39 |
180 |
3,006.0000 |
XLON |
00488007977TRLO1 |
|
15-May-17 |
10:58:30 |
177 |
3,007.0000 |
XLON |
00488008115TRLO1 |
|
15-May-17 |
10:58:50 |
160 |
3,007.5000 |
XLON |
00488008160TRLO1 |
|
15-May-17 |
10:59:32 |
192 |
3,008.5000 |
XLON |
00488008290TRLO1 |
|
15-May-17 |
11:00:18 |
177 |
3,009.5000 |
XLON |
00488008519TRLO1 |
|
15-May-17 |
11:00:32 |
173 |
3,008.5000 |
XLON |
00488008573TRLO1 |
|
15-May-17 |
11:01:51 |
177 |
3,007.5000 |
XLON |
00488009092TRLO1 |
|
15-May-17 |
11:02:04 |
165 |
3,006.5000 |
XLON |
00488009170TRLO1 |
|
15-May-17 |
11:02:37 |
169 |
3,006.0000 |
XLON |
00488009418TRLO1 |
|
15-May-17 |
11:03:21 |
195 |
3,005.5000 |
XLON |
00488009583TRLO1 |
|
15-May-17 |
11:04:19 |
232 |
3,005.5000 |
XLON |
00488009818TRLO1 |
|
15-May-17 |
11:05:33 |
252 |
3,007.0000 |
XLON |
00488010144TRLO1 |
|
15-May-17 |
11:05:50 |
185 |
3,006.0000 |
XLON |
00488010222TRLO1 |
|
15-May-17 |
11:06:40 |
174 |
3,005.5000 |
XLON |
00488010393TRLO1 |
|
15-May-17 |
11:08:01 |
122 |
3,008.0000 |
XLON |
00488010735TRLO1 |
|
15-May-17 |
11:08:19 |
58 |
3,008.5000 |
XLON |
00488010787TRLO1 |
|
15-May-17 |
11:08:19 |
112 |
3,008.5000 |
XLON |
00488010788TRLO1 |
|
15-May-17 |
11:08:36 |
164 |
3,007.5000 |
XLON |
00488010860TRLO1 |
|
15-May-17 |
11:09:44 |
100 |
3,004.5000 |
XLON |
00488011181TRLO1 |
|
15-May-17 |
11:11:28 |
250 |
3,004.5000 |
XLON |
00488011473TRLO1 |
|
15-May-17 |
11:11:40 |
214 |
3,005.0000 |
XLON |
00488011522TRLO1 |
|
15-May-17 |
11:12:29 |
71 |
3,006.0000 |
XLON |
00488011650TRLO1 |
|
15-May-17 |
11:12:29 |
104 |
3,006.0000 |
XLON |
00488011651TRLO1 |
|
15-May-17 |
11:13:12 |
169 |
3,006.0000 |
XLON |
00488011888TRLO1 |
|
15-May-17 |
11:13:12 |
7 |
3,006.0000 |
XLON |
00488011889TRLO1 |
|
15-May-17 |
11:13:52 |
189 |
3,005.5000 |
XLON |
00488012052TRLO1 |
|
15-May-17 |
11:15:17 |
179 |
3,006.5000 |
XLON |
00488012246TRLO1 |
|
15-May-17 |
11:16:33 |
173 |
3,006.5000 |
XLON |
00488012623TRLO1 |
|
15-May-17 |
11:17:12 |
250 |
3,007.0000 |
XLON |
00488012741TRLO1 |
|
15-May-17 |
11:17:12 |
49 |
3,007.0000 |
XLON |
00488012742TRLO1 |
|
15-May-17 |
11:19:06 |
75 |
3,006.5000 |
XLON |
00488013341TRLO1 |
|
15-May-17 |
11:19:06 |
127 |
3,006.5000 |
XLON |
00488013342TRLO1 |
|
15-May-17 |
11:19:10 |
94 |
3,006.5000 |
XLON |
00488013357TRLO1 |
|
15-May-17 |
11:20:21 |
168 |
3,006.0000 |
XLON |
00488013641TRLO1 |
|
15-May-17 |
11:20:21 |
150 |
3,006.0000 |
XLON |
00488013642TRLO1 |
|
15-May-17 |
11:20:21 |
8 |
3,006.0000 |
XLON |
00488013643TRLO1 |
|
15-May-17 |
11:20:21 |
22 |
3,006.5000 |
XLON |
00488013644TRLO1 |
|
15-May-17 |
11:22:35 |
46 |
3,006.5000 |
XLON |
00488014246TRLO1 |
|
15-May-17 |
11:23:16 |
240 |
3,007.5000 |
XLON |
00488014459TRLO1 |
|
15-May-17 |
11:23:16 |
179 |
3,007.5000 |
XLON |
00488014460TRLO1 |
|
15-May-17 |
11:23:21 |
98 |
3,006.5000 |
XLON |
00488014471TRLO1 |
|
15-May-17 |
11:23:21 |
122 |
3,006.5000 |
XLON |
00488014472TRLO1 |
|
15-May-17 |
11:24:32 |
75 |
3,007.0000 |
XLON |
00488014900TRLO1 |
|
15-May-17 |
11:24:54 |
168 |
3,007.0000 |
XLON |
00488014971TRLO1 |
|
15-May-17 |
11:25:49 |
142 |
3,006.0000 |
XLON |
00488015137TRLO1 |
|
15-May-17 |
11:26:28 |
103 |
3,005.0000 |
XLON |
00488015355TRLO1 |
|
15-May-17 |
11:26:28 |
69 |
3,005.0000 |
XLON |
00488015356TRLO1 |
|
15-May-17 |
11:26:28 |
173 |
3,005.0000 |
XLON |
00488015357TRLO1 |
|
15-May-17 |
11:29:23 |
140 |
3,005.5000 |
XLON |
00488015849TRLO1 |
|
15-May-17 |
11:29:30 |
129 |
3,005.5000 |
XLON |
00488015859TRLO1 |
|
15-May-17 |
11:29:30 |
94 |
3,005.5000 |
XLON |
00488015860TRLO1 |
|
15-May-17 |
11:30:03 |
130 |
3,006.5000 |
XLON |
00488015983TRLO1 |
|
15-May-17 |
11:30:53 |
179 |
3,006.5000 |
XLON |
00488016226TRLO1 |
|
15-May-17 |
11:31:20 |
166 |
3,005.5000 |
XLON |
00488016328TRLO1 |
|
15-May-17 |
11:32:27 |
19 |
3,006.5000 |
XLON |
00488016612TRLO1 |
|
15-May-17 |
11:32:27 |
145 |
3,006.5000 |
XLON |
00488016613TRLO1 |
|
15-May-17 |
11:33:05 |
166 |
3,005.5000 |
XLON |
00488016956TRLO1 |
|
15-May-17 |
11:34:19 |
149 |
3,005.0000 |
XLON |
00488017323TRLO1 |
|
15-May-17 |
11:34:19 |
44 |
3,005.0000 |
XLON |
00488017324TRLO1 |
|
15-May-17 |
11:34:54 |
167 |
3,004.5000 |
XLON |
00488017478TRLO1 |
|
15-May-17 |
11:36:10 |
96 |
3,005.5000 |
XLON |
00488017799TRLO1 |
|
15-May-17 |
11:36:10 |
84 |
3,005.5000 |
XLON |
00488017800TRLO1 |
|
15-May-17 |
11:36:43 |
39 |
3,004.5000 |
XLON |
00488018015TRLO1 |
|
15-May-17 |
11:36:43 |
127 |
3,004.5000 |
XLON |
00488018016TRLO1 |
|
15-May-17 |
11:37:59 |
142 |
3,004.0000 |
XLON |
00488018394TRLO1 |
|
15-May-17 |
11:39:28 |
141 |
3,004.5000 |
XLON |
00488018694TRLO1 |
|
15-May-17 |
11:39:28 |
15 |
3,004.5000 |
XLON |
00488018695TRLO1 |
|
15-May-17 |
11:40:28 |
172 |
3,005.5000 |
XLON |
00488018889TRLO1 |
|
15-May-17 |
11:41:03 |
86 |
3,005.5000 |
XLON |
00488019020TRLO1 |
|
15-May-17 |
11:41:03 |
80 |
3,005.5000 |
XLON |
00488019021TRLO1 |
|
15-May-17 |
11:42:27 |
46 |
3,005.0000 |
XLON |
00488019345TRLO1 |
|
15-May-17 |
11:42:27 |
112 |
3,005.0000 |
XLON |
00488019346TRLO1 |
|
15-May-17 |
11:43:18 |
179 |
3,006.5000 |
XLON |
00488019586TRLO1 |
|
15-May-17 |
11:44:32 |
168 |
3,005.0000 |
XLON |
00488019903TRLO1 |
|
15-May-17 |
11:44:37 |
69 |
3,005.0000 |
XLON |
00488019920TRLO1 |
|
15-May-17 |
11:44:37 |
75 |
3,005.0000 |
XLON |
00488019921TRLO1 |
|
15-May-17 |
11:45:23 |
162 |
3,006.0000 |
XLON |
00488020072TRLO1 |
|
15-May-17 |
11:45:23 |
24 |
3,006.0000 |
XLON |
00488020073TRLO1 |
|
15-May-17 |
11:45:53 |
165 |
3,005.0000 |
XLON |
00488020157TRLO1 |
|
15-May-17 |
11:47:44 |
120 |
3,005.0000 |
XLON |
00488020452TRLO1 |
|
15-May-17 |
11:47:49 |
169 |
3,005.5000 |
XLON |
00488020465TRLO1 |
|
15-May-17 |
11:47:49 |
10 |
3,005.5000 |
XLON |
00488020466TRLO1 |
|
15-May-17 |
11:48:18 |
160 |
3,004.5000 |
XLON |
00488020606TRLO1 |
|
15-May-17 |
11:48:18 |
7 |
3,004.5000 |
XLON |
00488020607TRLO1 |
|
15-May-17 |
11:49:27 |
27 |
3,004.0000 |
XLON |
00488020924TRLO1 |
|
15-May-17 |
11:49:43 |
175 |
3,005.0000 |
XLON |
00488021047TRLO1 |
|
15-May-17 |
11:50:33 |
177 |
3,004.5000 |
XLON |
00488021193TRLO1 |
|
15-May-17 |
11:52:20 |
130 |
3,005.0000 |
XLON |
00488021716TRLO1 |
|
15-May-17 |
11:52:46 |
250 |
3,005.0000 |
XLON |
00488021806TRLO1 |
|
15-May-17 |
11:52:46 |
75 |
3,005.0000 |
XLON |
00488021807TRLO1 |
|
15-May-17 |
11:53:38 |
227 |
3,005.5000 |
XLON |
00488021998TRLO1 |
|
15-May-17 |
11:54:28 |
115 |
3,006.0000 |
XLON |
00488022144TRLO1 |
|
15-May-17 |
11:55:33 |
171 |
3,005.5000 |
XLON |
00488022364TRLO1 |
|
15-May-17 |
11:55:49 |
168 |
3,006.5000 |
XLON |
00488022481TRLO1 |
|
15-May-17 |
11:56:54 |
223 |
3,007.5000 |
XLON |
00488023052TRLO1 |
|
15-May-17 |
11:57:36 |
165 |
3,007.0000 |
XLON |
00488023414TRLO1 |
|
15-May-17 |
11:58:36 |
170 |
3,006.5000 |
XLON |
00488023756TRLO1 |
|
15-May-17 |
11:58:36 |
12 |
3,006.5000 |
XLON |
00488023757TRLO1 |
|
15-May-17 |
11:59:17 |
133 |
3,007.0000 |
XLON |
00488023979TRLO1 |
|
15-May-17 |
11:59:34 |
120 |
3,006.5000 |
XLON |
00488024052TRLO1 |
|
15-May-17 |
11:59:34 |
54 |
3,006.5000 |
XLON |
00488024053TRLO1 |
|
15-May-17 |
11:59:58 |
167 |
3,006.0000 |
XLON |
00488024208TRLO1 |
|
15-May-17 |
12:02:04 |
290 |
3,006.5000 |
XLON |
00488024720TRLO1 |
|
15-May-17 |
12:02:04 |
77 |
3,007.0000 |
XLON |
00488024721TRLO1 |
|
15-May-17 |
12:02:11 |
7 |
3,007.5000 |
XLON |
00488024837TRLO1 |
|
15-May-17 |
12:02:11 |
156 |
3,007.5000 |
XLON |
00488024839TRLO1 |
|
15-May-17 |
12:02:11 |
56 |
3,007.5000 |
XLON |
00488024840TRLO1 |
|
15-May-17 |
12:02:57 |
177 |
3,006.5000 |
XLON |
00488025221TRLO1 |
|
15-May-17 |
12:03:28 |
170 |
3,005.0000 |
XLON |
00488025442TRLO1 |
|
15-May-17 |
12:05:05 |
250 |
3,005.5000 |
XLON |
00488025992TRLO1 |
|
15-May-17 |
12:05:05 |
78 |
3,005.5000 |
XLON |
00488025993TRLO1 |
|
15-May-17 |
12:05:57 |
167 |
3,005.5000 |
XLON |
00488026201TRLO1 |
|
15-May-17 |
12:07:32 |
160 |
3,005.0000 |
XLON |
00488026645TRLO1 |
|
15-May-17 |
12:07:32 |
40 |
3,005.0000 |
XLON |
00488026646TRLO1 |
|
15-May-17 |
12:08:52 |
215 |
3,005.0000 |
XLON |
00488027016TRLO1 |
|
15-May-17 |
12:08:55 |
128 |
3,005.5000 |
XLON |
00488027042TRLO1 |
|
15-May-17 |
12:09:07 |
47 |
3,005.5000 |
XLON |
00488027107TRLO1 |
|
15-May-17 |
12:09:42 |
75 |
3,005.0000 |
XLON |
00488027248TRLO1 |
|
15-May-17 |
12:09:42 |
123 |
3,005.0000 |
XLON |
00488027249TRLO1 |
|
15-May-17 |
12:10:38 |
200 |
3,005.0000 |
XLON |
00488027462TRLO1 |
|
15-May-17 |
12:13:13 |
83 |
3,005.5000 |
XLON |
00488027971TRLO1 |
|
15-May-17 |
12:13:13 |
128 |
3,005.5000 |
XLON |
00488027972TRLO1 |
|
15-May-17 |
12:13:13 |
137 |
3,005.5000 |
XLON |
00488027973TRLO1 |
|
15-May-17 |
12:13:22 |
131 |
3,006.0000 |
XLON |
00488028019TRLO1 |
|
15-May-17 |
12:13:22 |
51 |
3,006.0000 |
XLON |
00488028020TRLO1 |
|
15-May-17 |
12:13:57 |
181 |
3,004.0000 |
XLON |
00488028216TRLO1 |
|
15-May-17 |
12:15:44 |
64 |
3,004.5000 |
XLON |
00488028522TRLO1 |
|
15-May-17 |
12:15:44 |
193 |
3,004.5000 |
XLON |
00488028523TRLO1 |
|
15-May-17 |
12:16:04 |
139 |
3,004.5000 |
XLON |
00488028577TRLO1 |
|
15-May-17 |
12:16:04 |
34 |
3,004.5000 |
XLON |
00488028578TRLO1 |
|
15-May-17 |
12:17:00 |
140 |
3,005.0000 |
XLON |
00488028721TRLO1 |
|
15-May-17 |
12:17:00 |
39 |
3,005.0000 |
XLON |
00488028723TRLO1 |
|
15-May-17 |
12:18:02 |
183 |
3,006.0000 |
XLON |
00488029281TRLO1 |
|
15-May-17 |
12:19:36 |
75 |
3,004.5000 |
XLON |
00488029612TRLO1 |
|
15-May-17 |
12:19:36 |
75 |
3,004.5000 |
XLON |
00488029614TRLO1 |
|
15-May-17 |
12:19:36 |
20 |
3,004.0000 |
XLON |
00488029634TRLO1 |
|
15-May-17 |
12:19:36 |
163 |
3,004.0000 |
XLON |
00488029637TRLO1 |
|
15-May-17 |
12:20:24 |
173 |
3,003.5000 |
XLON |
00488029987TRLO1 |
|
15-May-17 |
12:21:38 |
130 |
3,003.5000 |
XLON |
00488030241TRLO1 |
|
15-May-17 |
12:21:38 |
53 |
3,003.5000 |
XLON |
00488030242TRLO1 |
|
15-May-17 |
12:21:55 |
195 |
3,002.5000 |
XLON |
00488030306TRLO1 |
|
15-May-17 |
12:23:40 |
160 |
3,004.0000 |
XLON |
00488030732TRLO1 |
|
15-May-17 |
12:23:40 |
23 |
3,004.0000 |
XLON |
00488030733TRLO1 |
|
15-May-17 |
12:24:08 |
11 |
3,004.5000 |
XLON |
00488030813TRLO1 |
|
15-May-17 |
12:24:08 |
128 |
3,004.5000 |
XLON |
00488030814TRLO1 |
|
15-May-17 |
12:24:08 |
72 |
3,004.5000 |
XLON |
00488030815TRLO1 |
|
15-May-17 |
12:24:08 |
3 |
3,004.5000 |
XLON |
00488030816TRLO1 |
|
15-May-17 |
12:25:20 |
167 |
3,003.5000 |
XLON |
00488031103TRLO1 |
|
15-May-17 |
12:26:03 |
120 |
3,002.5000 |
XLON |
00488031381TRLO1 |
|
15-May-17 |
12:26:03 |
85 |
3,002.5000 |
XLON |
00488031382TRLO1 |
|
15-May-17 |
12:26:44 |
179 |
3,001.0000 |
XLON |
00488031637TRLO1 |
|
15-May-17 |
12:27:40 |
39 |
3,002.5000 |
XLON |
00488031755TRLO1 |
|
15-May-17 |
12:27:40 |
131 |
3,002.5000 |
XLON |
00488031756TRLO1 |
|
15-May-17 |
12:30:12 |
101 |
3,005.0000 |
XLON |
00488032248TRLO1 |
|
15-May-17 |
12:30:12 |
122 |
3,005.0000 |
XLON |
00488032249TRLO1 |
|
15-May-17 |
12:30:12 |
94 |
3,005.0000 |
XLON |
00488032250TRLO1 |
|
15-May-17 |
12:30:34 |
9 |
3,005.0000 |
XLON |
00488032372TRLO1 |
|
15-May-17 |
12:30:34 |
133 |
3,005.0000 |
XLON |
00488032373TRLO1 |
|
15-May-17 |
12:30:53 |
187 |
3,006.0000 |
XLON |
00488032484TRLO1 |
|
15-May-17 |
12:31:32 |
90 |
3,006.0000 |
XLON |
00488032604TRLO1 |
|
15-May-17 |
12:31:32 |
32 |
3,006.0000 |
XLON |
00488032606TRLO1 |
|
15-May-17 |
12:31:32 |
74 |
3,006.0000 |
XLON |
00488032608TRLO1 |
|
15-May-17 |
12:33:09 |
195 |
3,003.5000 |
XLON |
00488033308TRLO1 |
|
15-May-17 |
12:33:09 |
201 |
3,004.0000 |
XLON |
00488033309TRLO1 |
|
15-May-17 |
12:33:09 |
31 |
3,004.0000 |
XLON |
00488033310TRLO1 |
|
15-May-17 |
12:35:15 |
150 |
3,004.0000 |
XLON |
00488033856TRLO1 |
|
15-May-17 |
12:35:49 |
165 |
3,006.0000 |
XLON |
00488033994TRLO1 |
|
15-May-17 |
12:35:49 |
2 |
3,006.0000 |
XLON |
00488033995TRLO1 |
|
15-May-17 |
12:36:25 |
172 |
3,005.0000 |
XLON |
00488034305TRLO1 |
|
15-May-17 |
12:38:18 |
250 |
3,006.0000 |
XLON |
00488034703TRLO1 |
|
15-May-17 |
12:38:18 |
7 |
3,006.0000 |
XLON |
00488034704TRLO1 |
|
15-May-17 |
12:38:18 |
54 |
3,006.0000 |
XLON |
00488034705TRLO1 |
|
15-May-17 |
12:39:31 |
232 |
3,006.5000 |
XLON |
00488034991TRLO1 |
|
15-May-17 |
12:40:29 |
100 |
3,006.0000 |
XLON |
00488035220TRLO1 |
|
15-May-17 |
12:40:29 |
89 |
3,006.0000 |
XLON |
00488035221TRLO1 |
|
15-May-17 |
12:41:28 |
153 |
3,006.5000 |
XLON |
00488035366TRLO1 |
|
15-May-17 |
12:41:28 |
82 |
3,006.5000 |
XLON |
00488035367TRLO1 |
|
15-May-17 |
12:42:43 |
52 |
3,006.5000 |
XLON |
00488035660TRLO1 |
|
15-May-17 |
12:42:43 |
153 |
3,006.5000 |
XLON |
00488035663TRLO1 |
|
15-May-17 |
12:43:43 |
173 |
3,006.5000 |
XLON |
00488035972TRLO1 |
|
15-May-17 |
12:45:17 |
181 |
3,005.5000 |
XLON |
00488036377TRLO1 |
|
15-May-17 |
12:45:55 |
184 |
3,005.5000 |
XLON |
00488036555TRLO1 |
|
15-May-17 |
12:47:14 |
250 |
3,005.5000 |
XLON |
00488036829TRLO1 |
|
15-May-17 |
12:47:14 |
49 |
3,005.5000 |
XLON |
00488036830TRLO1 |
|
15-May-17 |
12:49:19 |
120 |
3,006.0000 |
XLON |
00488037319TRLO1 |
|
15-May-17 |
12:49:22 |
122 |
3,006.5000 |
XLON |
00488037331TRLO1 |
|
15-May-17 |
12:49:28 |
169 |
3,007.0000 |
XLON |
00488037349TRLO1 |
|
15-May-17 |
12:50:23 |
160 |
3,008.0000 |
XLON |
00488037520TRLO1 |
|
15-May-17 |
12:50:23 |
12 |
3,008.0000 |
XLON |
00488037521TRLO1 |
|
15-May-17 |
12:51:16 |
175 |
3,006.5000 |
XLON |
00488037750TRLO1 |
|
15-May-17 |
12:52:45 |
100 |
3,007.0000 |
XLON |
00488038092TRLO1 |
|
15-May-17 |
12:52:53 |
187 |
3,007.0000 |
XLON |
00488038113TRLO1 |
|
15-May-17 |
12:53:56 |
13 |
3,006.5000 |
XLON |
00488038325TRLO1 |
|
15-May-17 |
12:53:56 |
27 |
3,006.5000 |
XLON |
00488038326TRLO1 |
|
15-May-17 |
12:53:56 |
130 |
3,006.5000 |
XLON |
00488038327TRLO1 |
|
15-May-17 |
12:53:56 |
66 |
3,006.5000 |
XLON |
00488038328TRLO1 |
|
15-May-17 |
12:54:52 |
122 |
3,006.0000 |
XLON |
00488038540TRLO1 |
|
15-May-17 |
12:55:34 |
75 |
3,006.0000 |
XLON |
00488038669TRLO1 |
|
15-May-17 |
12:55:34 |
112 |
3,006.0000 |
XLON |
00488038670TRLO1 |
|
15-May-17 |
12:56:29 |
34 |
3,006.0000 |
XLON |
00488038838TRLO1 |
|
15-May-17 |
12:56:29 |
10 |
3,006.0000 |
XLON |
00488038839TRLO1 |
|
15-May-17 |
12:56:29 |
154 |
3,006.0000 |
XLON |
00488038840TRLO1 |
|
15-May-17 |
12:57:59 |
160 |
3,006.0000 |
XLON |
00488039200TRLO1 |
|
15-May-17 |
12:57:59 |
105 |
3,006.0000 |
XLON |
00488039201TRLO1 |
|
15-May-17 |
12:59:09 |
115 |
3,006.0000 |
XLON |
00488039381TRLO1 |
|
15-May-17 |
12:59:09 |
78 |
3,006.0000 |
XLON |
00488039382TRLO1 |
|
15-May-17 |
12:59:09 |
50 |
3,006.0000 |
XLON |
00488039383TRLO1 |
|
15-May-17 |
13:00:03 |
138 |
3,006.5000 |
XLON |
00488039659TRLO1 |
|
15-May-17 |
13:00:42 |
160 |
3,008.5000 |
XLON |
00488039806TRLO1 |
|
15-May-17 |
13:00:42 |
26 |
3,008.5000 |
XLON |
00488039807TRLO1 |
|
15-May-17 |
13:01:58 |
185 |
3,009.0000 |
XLON |
00488040225TRLO1 |
|
15-May-17 |
13:02:20 |
16 |
3,008.0000 |
XLON |
00488040303TRLO1 |
|
15-May-17 |
13:02:20 |
193 |
3,008.0000 |
XLON |
00488040304TRLO1 |
|
15-May-17 |
13:04:11 |
122 |
3,009.0000 |
XLON |
00488040624TRLO1 |
|
15-May-17 |
13:04:11 |
122 |
3,009.0000 |
XLON |
00488040625TRLO1 |
|
15-May-17 |
13:04:11 |
75 |
3,009.0000 |
XLON |
00488040626TRLO1 |
|
15-May-17 |
13:04:50 |
201 |
3,009.0000 |
XLON |
00488040821TRLO1 |
|
15-May-17 |
13:05:34 |
16 |
3,010.0000 |
XLON |
00488041124TRLO1 |
|
15-May-17 |
13:05:34 |
110 |
3,010.0000 |
XLON |
00488041125TRLO1 |
|
15-May-17 |
13:06:06 |
106 |
3,012.5000 |
XLON |
00488041257TRLO1 |
|
15-May-17 |
13:06:06 |
47 |
3,012.5000 |
XLON |
00488041258TRLO1 |
|
15-May-17 |
13:06:06 |
28 |
3,012.5000 |
XLON |
00488041259TRLO1 |
|
15-May-17 |
13:06:49 |
180 |
3,011.0000 |
XLON |
00488041407TRLO1 |
|
15-May-17 |
13:08:17 |
70 |
3,011.5000 |
XLON |
00488041847TRLO1 |
|
15-May-17 |
13:08:28 |
53 |
3,010.5000 |
XLON |
00488041878TRLO1 |
|
15-May-17 |
13:08:28 |
46 |
3,010.5000 |
XLON |
00488041879TRLO1 |
|
15-May-17 |
13:08:51 |
146 |
3,010.5000 |
XLON |
00488041968TRLO1 |
|
15-May-17 |
13:09:03 |
148 |
3,010.0000 |
XLON |
00488042059TRLO1 |
|
15-May-17 |
13:09:03 |
30 |
3,010.0000 |
XLON |
00488042060TRLO1 |
|
15-May-17 |
13:10:32 |
185 |
3,014.0000 |
XLON |
00488042520TRLO1 |
|
15-May-17 |
13:11:31 |
209 |
3,015.5000 |
XLON |
00488042806TRLO1 |
|
15-May-17 |
13:12:43 |
100 |
3,013.0000 |
XLON |
00488043092TRLO1 |
|
15-May-17 |
13:12:43 |
98 |
3,013.0000 |
XLON |
00488043093TRLO1 |
|
15-May-17 |
13:13:39 |
176 |
3,014.0000 |
XLON |
00488043427TRLO1 |
|
15-May-17 |
13:14:29 |
170 |
3,014.0000 |
XLON |
00488043630TRLO1 |
|
15-May-17 |
13:15:42 |
185 |
3,015.0000 |
XLON |
00488043839TRLO1 |
|
15-May-17 |
13:16:23 |
144 |
3,014.0000 |
XLON |
00488043989TRLO1 |
|
15-May-17 |
13:16:23 |
41 |
3,014.0000 |
XLON |
00488043990TRLO1 |
|
15-May-17 |
13:16:23 |
195 |
3,014.0000 |
XLON |
00488043991TRLO1 |
|
15-May-17 |
13:18:58 |
185 |
3,014.5000 |
XLON |
00488044501TRLO1 |
|
15-May-17 |
13:19:05 |
170 |
3,013.5000 |
XLON |
00488044531TRLO1 |
|
15-May-17 |
13:20:15 |
186 |
3,014.0000 |
XLON |
00488045058TRLO1 |
|
15-May-17 |
13:20:59 |
59 |
3,014.0000 |
XLON |
00488045239TRLO1 |
|
15-May-17 |
13:22:02 |
202 |
3,013.5000 |
XLON |
00488045490TRLO1 |
|
15-May-17 |
13:22:02 |
84 |
3,013.5000 |
XLON |
00488045491TRLO1 |
|
15-May-17 |
13:23:18 |
190 |
3,012.5000 |
XLON |
00488045712TRLO1 |
|
15-May-17 |
13:24:17 |
53 |
3,012.5000 |
XLON |
00488045893TRLO1 |
|
15-May-17 |
13:24:17 |
125 |
3,012.5000 |
XLON |
00488045894TRLO1 |
|
15-May-17 |
13:24:17 |
9 |
3,012.5000 |
XLON |
00488045895TRLO1 |
|
15-May-17 |
13:24:37 |
110 |
3,011.5000 |
XLON |
00488045969TRLO1 |
|
15-May-17 |
13:24:37 |
70 |
3,011.5000 |
XLON |
00488045970TRLO1 |
|
15-May-17 |
13:25:37 |
180 |
3,009.0000 |
XLON |
00488046313TRLO1 |
|
15-May-17 |
13:26:41 |
144 |
3,010.5000 |
XLON |
00488046625TRLO1 |
|
15-May-17 |
13:27:07 |
194 |
3,010.0000 |
XLON |
00488046666TRLO1 |
|
15-May-17 |
13:27:45 |
180 |
3,010.0000 |
XLON |
00488046747TRLO1 |
|
15-May-17 |
13:29:30 |
160 |
3,013.0000 |
XLON |
00488047228TRLO1 |
|
15-May-17 |
13:29:30 |
150 |
3,013.0000 |
XLON |
00488047229TRLO1 |
|
15-May-17 |
13:29:52 |
10 |
3,011.5000 |
XLON |
00488047451TRLO1 |
|
15-May-17 |
13:29:52 |
183 |
3,011.5000 |
XLON |
00488047452TRLO1 |
|
15-May-17 |
13:30:57 |
225 |
3,011.0000 |
XLON |
00488048064TRLO1 |
|
15-May-17 |
13:31:31 |
63 |
3,012.5000 |
XLON |
00488048225TRLO1 |
|
15-May-17 |
13:31:36 |
122 |
3,013.0000 |
XLON |
00488048230TRLO1 |
|
15-May-17 |
13:31:43 |
140 |
3,012.5000 |
XLON |
00488048285TRLO1 |
|
15-May-17 |
13:32:21 |
97 |
3,012.5000 |
XLON |
00488048453TRLO1 |
|
15-May-17 |
13:32:27 |
231 |
3,012.0000 |
XLON |
00488048467TRLO1 |
|
15-May-17 |
13:32:47 |
73 |
3,010.0000 |
XLON |
00488048576TRLO1 |
|
15-May-17 |
13:33:28 |
113 |
3,009.0000 |
XLON |
00488049097TRLO1 |
|
15-May-17 |
13:33:28 |
65 |
3,009.0000 |
XLON |
00488049098TRLO1 |
|
15-May-17 |
13:34:10 |
130 |
3,009.5000 |
XLON |
00488049441TRLO1 |
|
15-May-17 |
13:34:51 |
144 |
3,010.0000 |
XLON |
00488049761TRLO1 |
|
15-May-17 |
13:35:00 |
28 |
3,010.5000 |
XLON |
00488049800TRLO1 |
|
15-May-17 |
13:35:00 |
129 |
3,010.5000 |
XLON |
00488049801TRLO1 |
|
15-May-17 |
13:35:35 |
233 |
3,011.0000 |
XLON |
00488049965TRLO1 |
|
15-May-17 |
13:35:50 |
73 |
3,010.5000 |
XLON |
00488050032TRLO1 |
|
15-May-17 |
13:36:28 |
185 |
3,009.0000 |
XLON |
00488050173TRLO1 |
|
15-May-17 |
13:37:03 |
120 |
3,008.5000 |
XLON |
00488050317TRLO1 |
|
15-May-17 |
13:37:03 |
65 |
3,008.5000 |
XLON |
00488050318TRLO1 |
|
15-May-17 |
13:37:55 |
137 |
3,009.0000 |
XLON |
00488050618TRLO1 |
|
15-May-17 |
13:38:15 |
195 |
3,007.5000 |
XLON |
00488050686TRLO1 |
|
15-May-17 |
13:38:15 |
75 |
3,008.0000 |
XLON |
00488050687TRLO1 |
|
15-May-17 |
13:38:15 |
106 |
3,008.0000 |
XLON |
00488050688TRLO1 |
|
15-May-17 |
13:39:06 |
170 |
3,006.5000 |
XLON |
00488050970TRLO1 |
|
15-May-17 |
13:40:26 |
121 |
3,009.0000 |
XLON |
00488051301TRLO1 |
|
15-May-17 |
13:40:26 |
142 |
3,009.0000 |
XLON |
00488051302TRLO1 |
|
15-May-17 |
13:40:43 |
184 |
3,007.5000 |
XLON |
00488051359TRLO1 |
|
15-May-17 |
13:41:33 |
170 |
3,007.0000 |
XLON |
00488051555TRLO1 |
|
15-May-17 |
13:42:22 |
181 |
3,005.5000 |
XLON |
00488051757TRLO1 |
|
15-May-17 |
13:43:10 |
157 |
3,008.5000 |
XLON |
00488051999TRLO1 |
|
15-May-17 |
13:43:10 |
58 |
3,008.5000 |
XLON |
00488052000TRLO1 |
|
15-May-17 |
13:43:50 |
185 |
3,010.0000 |
XLON |
00488052135TRLO1 |
|
15-May-17 |
13:44:32 |
191 |
3,011.0000 |
XLON |
00488052283TRLO1 |
|
15-May-17 |
13:44:46 |
25 |
3,010.0000 |
XLON |
00488052366TRLO1 |
|
15-May-17 |
13:44:46 |
100 |
3,010.0000 |
XLON |
00488052367TRLO1 |
|
15-May-17 |
13:44:46 |
48 |
3,010.0000 |
XLON |
00488052369TRLO1 |
|
15-May-17 |
13:45:39 |
60 |
3,011.0000 |
XLON |
00488052607TRLO1 |
|
15-May-17 |
13:45:39 |
100 |
3,011.0000 |
XLON |
00488052608TRLO1 |
|
15-May-17 |
13:45:39 |
104 |
3,011.0000 |
XLON |
00488052609TRLO1 |
|
15-May-17 |
13:46:51 |
185 |
3,011.5000 |
XLON |
00488052891TRLO1 |
|
15-May-17 |
13:47:28 |
210 |
3,012.5000 |
XLON |
00488053054TRLO1 |
|
15-May-17 |
13:48:10 |
69 |
3,014.0000 |
XLON |
00488053282TRLO1 |
|
15-May-17 |
13:48:10 |
123 |
3,014.0000 |
XLON |
00488053283TRLO1 |
|
15-May-17 |
13:48:53 |
140 |
3,014.5000 |
XLON |
00488053467TRLO1 |
|
15-May-17 |
13:50:03 |
127 |
3,015.5000 |
XLON |
00488053788TRLO1 |
|
15-May-17 |
13:50:07 |
149 |
3,016.0000 |
XLON |
00488053820TRLO1 |
|
15-May-17 |
13:50:31 |
75 |
3,016.0000 |
XLON |
00488053978TRLO1 |
|
15-May-17 |
13:50:51 |
200 |
3,018.0000 |
XLON |
00488054117TRLO1 |
|
15-May-17 |
13:51:47 |
193 |
3,018.5000 |
XLON |
00488054315TRLO1 |
|
15-May-17 |
13:51:47 |
35 |
3,018.5000 |
XLON |
00488054316TRLO1 |
|
15-May-17 |
13:52:11 |
169 |
3,017.0000 |
XLON |
00488054415TRLO1 |
|
15-May-17 |
13:52:11 |
175 |
3,017.0000 |
XLON |
00488054421TRLO1 |
|
15-May-17 |
13:54:41 |
170 |
3,016.5000 |
XLON |
00488055205TRLO1 |
|
15-May-17 |
13:55:25 |
250 |
3,016.5000 |
XLON |
00488055401TRLO1 |
|
15-May-17 |
13:56:00 |
243 |
3,018.0000 |
XLON |
00488055525TRLO1 |
|
15-May-17 |
13:56:27 |
138 |
3,019.5000 |
XLON |
00488055622TRLO1 |
|
15-May-17 |
13:57:03 |
165 |
3,018.5000 |
XLON |
00488055719TRLO1 |
|
15-May-17 |
13:57:03 |
15 |
3,018.5000 |
XLON |
00488055720TRLO1 |
|
15-May-17 |
13:57:45 |
175 |
3,016.0000 |
XLON |
00488055877TRLO1 |
|
15-May-17 |
13:58:39 |
123 |
3,017.0000 |
XLON |
00488056077TRLO1 |
|
15-May-17 |
13:58:39 |
66 |
3,017.0000 |
XLON |
00488056078TRLO1 |
|
15-May-17 |
13:59:19 |
170 |
3,017.0000 |
XLON |
00488056298TRLO1 |
|
15-May-17 |
14:00:06 |
185 |
3,019.0000 |
XLON |
00488056730TRLO1 |
|
15-May-17 |
14:00:28 |
208 |
3,019.0000 |
XLON |
00488056790TRLO1 |
|
15-May-17 |
14:01:11 |
177 |
3,020.5000 |
XLON |
00488056973TRLO1 |
|
15-May-17 |
14:01:24 |
172 |
3,019.5000 |
XLON |
00488057002TRLO1 |
|
15-May-17 |
14:02:28 |
180 |
3,019.5000 |
XLON |
00488057231TRLO1 |
|
15-May-17 |
14:02:50 |
174 |
3,019.0000 |
XLON |
00488057371TRLO1 |
|
15-May-17 |
14:03:51 |
185 |
3,020.5000 |
XLON |
00488057608TRLO1 |
|
15-May-17 |
14:04:24 |
172 |
3,019.5000 |
XLON |
00488057804TRLO1 |
|
15-May-17 |
14:05:09 |
180 |
3,020.0000 |
XLON |
00488058098TRLO1 |
|
15-May-17 |
14:05:09 |
170 |
3,019.5000 |
XLON |
00488058099TRLO1 |
|
15-May-17 |
14:06:11 |
174 |
3,022.5000 |
XLON |
00488058368TRLO1 |
|
15-May-17 |
14:06:36 |
176 |
3,023.0000 |
XLON |
00488058465TRLO1 |
|
15-May-17 |
14:07:17 |
190 |
3,022.0000 |
XLON |
00488058635TRLO1 |
|
15-May-17 |
14:08:24 |
183 |
3,022.5000 |
XLON |
00488058916TRLO1 |
|
15-May-17 |
14:09:08 |
206 |
3,024.5000 |
XLON |
00488059143TRLO1 |
|
15-May-17 |
14:09:45 |
171 |
3,024.5000 |
XLON |
00488059316TRLO1 |
|
15-May-17 |
14:10:07 |
65 |
3,025.0000 |
XLON |
00488059379TRLO1 |
|
15-May-17 |
14:10:07 |
105 |
3,025.0000 |
XLON |
00488059380TRLO1 |
|
15-May-17 |
14:10:35 |
83 |
3,023.5000 |
XLON |
00488059528TRLO1 |
|
15-May-17 |
14:10:35 |
68 |
3,023.5000 |
XLON |
00488059529TRLO1 |
|
15-May-17 |
14:10:35 |
24 |
3,023.5000 |
XLON |
00488059530TRLO1 |
|
15-May-17 |
14:11:16 |
165 |
3,022.0000 |
XLON |
00488059774TRLO1 |
|
15-May-17 |
14:11:16 |
25 |
3,022.0000 |
XLON |
00488059775TRLO1 |
|
15-May-17 |
14:12:10 |
150 |
3,022.5000 |
XLON |
00488059955TRLO1 |
|
15-May-17 |
14:13:07 |
78 |
3,023.0000 |
XLON |
00488060134TRLO1 |
|
15-May-17 |
14:13:07 |
30 |
3,023.0000 |
XLON |
00488060135TRLO1 |
|
15-May-17 |
14:13:19 |
134 |
3,025.0000 |
XLON |
00488060230TRLO1 |
|
15-May-17 |
14:13:19 |
103 |
3,025.0000 |
XLON |
00488060231TRLO1 |
|
15-May-17 |
14:13:39 |
177 |
3,024.0000 |
XLON |
00488060305TRLO1 |
|
15-May-17 |
14:13:39 |
4 |
3,024.0000 |
XLON |
00488060306TRLO1 |
|
15-May-17 |
14:14:23 |
173 |
3,022.5000 |
XLON |
00488060421TRLO1 |
|
15-May-17 |
14:15:19 |
210 |
3,023.5000 |
XLON |
00488060652TRLO1 |
|
15-May-17 |
14:16:00 |
245 |
3,024.5000 |
XLON |
00488060912TRLO1 |
|
15-May-17 |
14:16:18 |
174 |
3,023.0000 |
XLON |
00488060986TRLO1 |
|
15-May-17 |
14:17:24 |
140 |
3,024.0000 |
XLON |
00488061295TRLO1 |
|
15-May-17 |
14:17:53 |
170 |
3,023.0000 |
XLON |
00488061383TRLO1 |
|
15-May-17 |
14:17:53 |
179 |
3,023.0000 |
XLON |
00488061384TRLO1 |
|
15-May-17 |
14:19:14 |
182 |
3,025.0000 |
XLON |
00488061769TRLO1 |
|
15-May-17 |
14:19:53 |
120 |
3,024.0000 |
XLON |
00488061953TRLO1 |
|
15-May-17 |
14:19:53 |
71 |
3,024.0000 |
XLON |
00488061956TRLO1 |
|
15-May-17 |
14:20:02 |
176 |
3,023.0000 |
XLON |
00488062009TRLO1 |
|
15-May-17 |
14:20:54 |
172 |
3,024.0000 |
XLON |
00488062332TRLO1 |
|
15-May-17 |
14:21:32 |
175 |
3,023.0000 |
XLON |
00488062517TRLO1 |
|
15-May-17 |
14:22:18 |
224 |
3,023.0000 |
XLON |
00488062679TRLO1 |
|
15-May-17 |
14:22:40 |
83 |
3,021.0000 |
XLON |
00488062783TRLO1 |
|
15-May-17 |
14:22:40 |
101 |
3,021.0000 |
XLON |
00488062784TRLO1 |
|
15-May-17 |
14:23:40 |
150 |
3,018.5000 |
XLON |
00488063126TRLO1 |
|
15-May-17 |
14:24:44 |
250 |
3,019.5000 |
XLON |
00488063549TRLO1 |
|
15-May-17 |
14:25:34 |
205 |
3,019.0000 |
XLON |
00488063835TRLO1 |
|
15-May-17 |
14:25:34 |
187 |
3,019.0000 |
XLON |
00488063837TRLO1 |
|
15-May-17 |
14:26:29 |
41 |
3,016.5000 |
XLON |
00488064075TRLO1 |
|
15-May-17 |
14:26:29 |
135 |
3,016.5000 |
XLON |
00488064076TRLO1 |
|
15-May-17 |
14:27:19 |
120 |
3,017.5000 |
XLON |
00488064309TRLO1 |
|
15-May-17 |
14:27:19 |
120 |
3,017.5000 |
XLON |
00488064310TRLO1 |
|
15-May-17 |
14:28:41 |
150 |
3,018.5000 |
XLON |
00488064790TRLO1 |
|
15-May-17 |
14:28:41 |
150 |
3,018.5000 |
XLON |
00488064791TRLO1 |
|
15-May-17 |
14:28:41 |
101 |
3,018.5000 |
XLON |
00488064792TRLO1 |
|
15-May-17 |
14:29:19 |
188 |
3,017.0000 |
XLON |
00488064968TRLO1 |
|
15-May-17 |
14:29:41 |
180 |
3,016.0000 |
XLON |
00488065122TRLO1 |
|
15-May-17 |
14:30:06 |
190 |
3,016.5000 |
XLON |
00488065282TRLO1 |
|
15-May-17 |
14:30:06 |
190 |
3,016.0000 |
XLON |
00488065285TRLO1 |
|
15-May-17 |
14:30:47 |
205 |
3,014.5000 |
XLON |
00488065565TRLO1 |
|
15-May-17 |
14:30:47 |
211 |
3,014.0000 |
XLON |
00488065566TRLO1 |
|
15-May-17 |
14:30:47 |
174 |
3,014.5000 |
XLON |
00488065567TRLO1 |
|
15-May-17 |
14:31:46 |
177 |
3,014.5000 |
XLON |
00488065994TRLO1 |
|
15-May-17 |
14:31:53 |
85 |
3,014.0000 |
XLON |
00488066050TRLO1 |
|
15-May-17 |
14:31:53 |
155 |
3,014.0000 |
XLON |
00488066051TRLO1 |
|
15-May-17 |
14:32:05 |
175 |
3,012.5000 |
XLON |
00488066193TRLO1 |
|
15-May-17 |
14:32:52 |
140 |
3,013.0000 |
XLON |
00488066578TRLO1 |
|
15-May-17 |
14:32:52 |
111 |
3,013.0000 |
XLON |
00488066579TRLO1 |
|
15-May-17 |
14:33:04 |
134 |
3,012.0000 |
XLON |
00488066622TRLO1 |
|
15-May-17 |
14:33:04 |
61 |
3,012.0000 |
XLON |
00488066623TRLO1 |
|
15-May-17 |
14:33:24 |
146 |
3,010.0000 |
XLON |
00488066790TRLO1 |
|
15-May-17 |
14:33:28 |
39 |
3,010.0000 |
XLON |
00488066823TRLO1 |
|
15-May-17 |
14:33:30 |
92 |
3,009.5000 |
XLON |
00488066824TRLO1 |
|
15-May-17 |
14:33:30 |
103 |
3,009.5000 |
XLON |
00488066825TRLO1 |
|
15-May-17 |
14:34:13 |
184 |
3,012.0000 |
XLON |
00488067204TRLO1 |
|
15-May-17 |
14:34:42 |
250 |
3,013.5000 |
XLON |
00488067386TRLO1 |
|
15-May-17 |
14:35:15 |
250 |
3,017.0000 |
XLON |
00488067886TRLO1 |
|
15-May-17 |
14:35:23 |
160 |
3,017.0000 |
XLON |
00488067933TRLO1 |
|
15-May-17 |
14:35:23 |
29 |
3,017.0000 |
XLON |
00488067934TRLO1 |
|
15-May-17 |
14:35:24 |
149 |
3,016.5000 |
XLON |
00488067947TRLO1 |
|
15-May-17 |
14:35:24 |
56 |
3,016.5000 |
XLON |
00488067948TRLO1 |
|
15-May-17 |
14:35:44 |
75 |
3,015.0000 |
XLON |
00488068120TRLO1 |
|
15-May-17 |
14:35:44 |
101 |
3,015.0000 |
XLON |
00488068121TRLO1 |
|
15-May-17 |
14:35:51 |
113 |
3,013.0000 |
XLON |
00488068171TRLO1 |
|
15-May-17 |
14:35:51 |
69 |
3,013.0000 |
XLON |
00488068172TRLO1 |
|
15-May-17 |
14:36:13 |
111 |
3,012.5000 |
XLON |
00488068381TRLO1 |
|
15-May-17 |
14:36:13 |
79 |
3,012.5000 |
XLON |
00488068382TRLO1 |
|
15-May-17 |
14:37:20 |
145 |
3,016.5000 |
XLON |
00488068972TRLO1 |
|
15-May-17 |
14:37:20 |
140 |
3,016.5000 |
XLON |
00488068973TRLO1 |
|
15-May-17 |
14:37:20 |
150 |
3,016.5000 |
XLON |
00488068974TRLO1 |
|
15-May-17 |
14:37:20 |
45 |
3,016.5000 |
XLON |
00488068975TRLO1 |
|
15-May-17 |
14:37:57 |
150 |
3,016.5000 |
XLON |
00488069186TRLO1 |
|
15-May-17 |
14:38:00 |
201 |
3,016.0000 |
XLON |
00488069278TRLO1 |
|
15-May-17 |
14:38:08 |
195 |
3,015.5000 |
XLON |
00488069361TRLO1 |
|
15-May-17 |
14:38:20 |
178 |
3,013.5000 |
XLON |
00488069437TRLO1 |
|
15-May-17 |
14:38:40 |
155 |
3,011.5000 |
XLON |
00488069548TRLO1 |
|
15-May-17 |
14:38:40 |
17 |
3,011.5000 |
XLON |
00488069549TRLO1 |
|
15-May-17 |
14:39:23 |
66 |
3,015.0000 |
XLON |
00488069810TRLO1 |
|
15-May-17 |
14:39:54 |
185 |
3,016.0000 |
XLON |
00488069952TRLO1 |
|
15-May-17 |
14:39:54 |
170 |
3,016.0000 |
XLON |
00488069953TRLO1 |
|
15-May-17 |
14:39:54 |
35 |
3,016.0000 |
XLON |
00488069954TRLO1 |
|
15-May-17 |
14:40:09 |
140 |
3,016.5000 |
XLON |
00488070023TRLO1 |
|
15-May-17 |
14:40:19 |
31 |
3,016.0000 |
XLON |
00488070160TRLO1 |
|
15-May-17 |
14:40:19 |
164 |
3,016.0000 |
XLON |
00488070161TRLO1 |
|
15-May-17 |
14:40:19 |
120 |
3,015.5000 |
XLON |
00488070163TRLO1 |
|
15-May-17 |
14:41:06 |
240 |
3,016.0000 |
XLON |
00488070527TRLO1 |
|
15-May-17 |
14:41:06 |
47 |
3,015.5000 |
XLON |
00488070529TRLO1 |
|
15-May-17 |
14:41:06 |
166 |
3,015.5000 |
XLON |
00488070530TRLO1 |
|
15-May-17 |
14:41:39 |
168 |
3,013.0000 |
XLON |
00488070736TRLO1 |
|
15-May-17 |
14:41:39 |
25 |
3,013.0000 |
XLON |
00488070737TRLO1 |
|
15-May-17 |
14:42:08 |
199 |
3,013.5000 |
XLON |
00488070899TRLO1 |
|
15-May-17 |
14:42:23 |
101 |
3,012.5000 |
XLON |
00488070967TRLO1 |
|
15-May-17 |
14:42:23 |
101 |
3,012.5000 |
XLON |
00488070968TRLO1 |
|
15-May-17 |
14:42:49 |
104 |
3,012.5000 |
XLON |
00488071126TRLO1 |
|
15-May-17 |
14:42:54 |
80 |
3,012.0000 |
XLON |
00488071137TRLO1 |
|
15-May-17 |
14:43:17 |
127 |
3,012.5000 |
XLON |
00488071361TRLO1 |
|
15-May-17 |
14:43:17 |
48 |
3,012.5000 |
XLON |
00488071362TRLO1 |
|
15-May-17 |
14:43:23 |
47 |
3,012.0000 |
XLON |
00488071424TRLO1 |
|
15-May-17 |
14:43:23 |
173 |
3,012.0000 |
XLON |
00488071425TRLO1 |
|
15-May-17 |
14:44:01 |
185 |
3,016.0000 |
XLON |
00488071646TRLO1 |
|
15-May-17 |
14:44:16 |
120 |
3,018.5000 |
XLON |
00488071828TRLO1 |
|
15-May-17 |
14:44:16 |
94 |
3,018.5000 |
XLON |
00488071829TRLO1 |
|
15-May-17 |
14:44:22 |
212 |
3,017.5000 |
XLON |
00488071881TRLO1 |
|
15-May-17 |
14:45:19 |
150 |
3,020.5000 |
XLON |
00488072231TRLO1 |
|
15-May-17 |
14:45:24 |
175 |
3,020.0000 |
XLON |
00488072256TRLO1 |
|
15-May-17 |
14:45:28 |
320 |
3,019.5000 |
XLON |
00488072286TRLO1 |
|
15-May-17 |
14:46:28 |
220 |
3,019.5000 |
XLON |
00488072581TRLO1 |
|
15-May-17 |
14:46:51 |
74 |
3,019.5000 |
XLON |
00488072784TRLO1 |
|
15-May-17 |
14:46:53 |
195 |
3,019.0000 |
XLON |
00488072806TRLO1 |
|
15-May-17 |
14:46:54 |
82 |
3,018.5000 |
XLON |
00488072809TRLO1 |
|
15-May-17 |
14:46:54 |
113 |
3,018.5000 |
XLON |
00488072811TRLO1 |
|
15-May-17 |
14:47:34 |
215 |
3,024.5000 |
XLON |
00488073279TRLO1 |
|
15-May-17 |
14:47:42 |
202 |
3,023.5000 |
XLON |
00488073357TRLO1 |
|
15-May-17 |
14:48:08 |
158 |
3,024.5000 |
XLON |
00488073634TRLO1 |
|
15-May-17 |
14:48:08 |
67 |
3,024.5000 |
XLON |
00488073635TRLO1 |
|
15-May-17 |
14:48:44 |
122 |
3,024.5000 |
XLON |
00488073926TRLO1 |
|
15-May-17 |
14:48:44 |
53 |
3,024.5000 |
XLON |
00488073927TRLO1 |
|
15-May-17 |
14:49:26 |
304 |
3,026.0000 |
XLON |
00488074297TRLO1 |
|
15-May-17 |
14:49:26 |
41 |
3,026.0000 |
XLON |
00488074298TRLO1 |
|
15-May-17 |
14:49:44 |
41 |
3,025.5000 |
XLON |
00488074359TRLO1 |
|
15-May-17 |
14:49:46 |
214 |
3,025.0000 |
XLON |
00488074383TRLO1 |
|
15-May-17 |
14:49:48 |
35 |
3,024.0000 |
XLON |
00488074407TRLO1 |
|
15-May-17 |
14:50:20 |
170 |
3,026.0000 |
XLON |
00488074740TRLO1 |
|
15-May-17 |
14:50:20 |
50 |
3,026.0000 |
XLON |
00488074741TRLO1 |
|
15-May-17 |
14:50:51 |
1 |
3,027.0000 |
XLON |
00488074915TRLO1 |
|
15-May-17 |
14:50:56 |
7 |
3,028.5000 |
XLON |
00488074948TRLO1 |
|
15-May-17 |
14:50:56 |
110 |
3,028.5000 |
XLON |
00488074949TRLO1 |
|
15-May-17 |
14:50:56 |
198 |
3,028.5000 |
XLON |
00488074950TRLO1 |
|
15-May-17 |
14:51:15 |
74 |
3,027.5000 |
XLON |
00488075048TRLO1 |
|
15-May-17 |
14:51:15 |
151 |
3,027.5000 |
XLON |
00488075049TRLO1 |
|
15-May-17 |
14:51:17 |
177 |
3,026.5000 |
XLON |
00488075067TRLO1 |
|
15-May-17 |
14:51:17 |
3 |
3,026.5000 |
XLON |
00488075068TRLO1 |
|
15-May-17 |
14:52:01 |
173 |
3,026.5000 |
XLON |
00488075318TRLO1 |
|
15-May-17 |
14:52:10 |
182 |
3,025.5000 |
XLON |
00488075361TRLO1 |
|
15-May-17 |
14:52:55 |
150 |
3,027.0000 |
XLON |
00488075925TRLO1 |
|
15-May-17 |
14:53:08 |
203 |
3,028.5000 |
XLON |
00488076065TRLO1 |
|
15-May-17 |
14:53:35 |
206 |
3,028.5000 |
XLON |
00488076267TRLO1 |
|
15-May-17 |
14:53:37 |
205 |
3,028.0000 |
XLON |
00488076269TRLO1 |
|
15-May-17 |
14:54:31 |
180 |
3,028.5000 |
XLON |
00488076907TRLO1 |
|
15-May-17 |
14:54:31 |
180 |
3,028.5000 |
XLON |
00488076908TRLO1 |
|
15-May-17 |
14:55:28 |
6 |
3,027.5000 |
XLON |
00488077630TRLO1 |
|
15-May-17 |
14:55:31 |
186 |
3,027.5000 |
XLON |
00488077645TRLO1 |
|
15-May-17 |
14:55:36 |
243 |
3,028.0000 |
XLON |
00488077675TRLO1 |
|
15-May-17 |
14:56:00 |
225 |
3,028.5000 |
XLON |
00488077775TRLO1 |
|
15-May-17 |
14:56:15 |
180 |
3,028.0000 |
XLON |
00488077872TRLO1 |
|
15-May-17 |
14:56:18 |
170 |
3,026.5000 |
XLON |
00488077892TRLO1 |
|
15-May-17 |
14:57:05 |
150 |
3,027.0000 |
XLON |
00488078109TRLO1 |
|
15-May-17 |
14:57:05 |
35 |
3,027.0000 |
XLON |
00488078110TRLO1 |
|
15-May-17 |
14:57:15 |
188 |
3,026.0000 |
XLON |
00488078174TRLO1 |
|
15-May-17 |
14:57:15 |
122 |
3,026.0000 |
XLON |
00488078175TRLO1 |
|
15-May-17 |
14:58:31 |
100 |
3,026.0000 |
XLON |
00488078568TRLO1 |
|
15-May-17 |
14:58:31 |
199 |
3,026.0000 |
XLON |
00488078569TRLO1 |
|
15-May-17 |
14:58:41 |
190 |
3,025.5000 |
XLON |
00488078633TRLO1 |
|
15-May-17 |
14:59:16 |
100 |
3,025.5000 |
XLON |
00488078816TRLO1 |
|
15-May-17 |
14:59:16 |
153 |
3,025.5000 |
XLON |
00488078817TRLO1 |
|
15-May-17 |
14:59:30 |
40 |
3,025.0000 |
XLON |
00488078868TRLO1 |
|
15-May-17 |
14:59:40 |
134 |
3,025.5000 |
XLON |
00488078960TRLO1 |
|
15-May-17 |
14:59:49 |
41 |
3,025.0000 |
XLON |
00488079007TRLO1 |
|
15-May-17 |
14:59:49 |
14 |
3,025.0000 |
XLON |
00488079009TRLO1 |
|
15-May-17 |
14:59:59 |
142 |
3,025.5000 |
XLON |
00488079108TRLO1 |
|
15-May-17 |
15:00:11 |
182 |
3,025.5000 |
XLON |
00488079252TRLO1 |
|
15-May-17 |
15:00:16 |
210 |
3,024.5000 |
XLON |
00488079336TRLO1 |
|
15-May-17 |
15:00:27 |
158 |
3,024.0000 |
XLON |
00488079450TRLO1 |
|
15-May-17 |
15:00:27 |
182 |
3,023.5000 |
XLON |
00488079459TRLO1 |
|
15-May-17 |
15:00:42 |
66 |
3,023.5000 |
XLON |
00488079582TRLO1 |
|
15-May-17 |
15:00:42 |
108 |
3,023.5000 |
XLON |
00488079584TRLO1 |
|
15-May-17 |
15:01:15 |
195 |
3,024.5000 |
XLON |
00488079897TRLO1 |
|
15-May-17 |
15:01:41 |
250 |
3,024.0000 |
XLON |
00488080151TRLO1 |
|
15-May-17 |
15:01:50 |
63 |
3,023.5000 |
XLON |
00488080198TRLO1 |
|
15-May-17 |
15:01:50 |
130 |
3,023.5000 |
XLON |
00488080199TRLO1 |
|
15-May-17 |
15:02:18 |
191 |
3,024.0000 |
XLON |
00488080439TRLO1 |
|
15-May-17 |
15:02:18 |
90 |
3,023.5000 |
XLON |
00488080440TRLO1 |
|
15-May-17 |
15:02:18 |
172 |
3,023.5000 |
XLON |
00488080441TRLO1 |
|
15-May-17 |
15:02:52 |
195 |
3,022.0000 |
XLON |
00488080627TRLO1 |
|
15-May-17 |
15:02:53 |
182 |
3,021.5000 |
XLON |
00488080653TRLO1 |
|
15-May-17 |
15:03:26 |
51 |
3,021.5000 |
XLON |
00488080905TRLO1 |
|
15-May-17 |
15:03:26 |
51 |
3,021.5000 |
XLON |
00488080906TRLO1 |
|
15-May-17 |
15:03:26 |
96 |
3,021.5000 |
XLON |
00488080907TRLO1 |
|
15-May-17 |
15:03:28 |
175 |
3,021.0000 |
XLON |
00488080927TRLO1 |
|
15-May-17 |
15:04:09 |
247 |
3,021.5000 |
XLON |
00488081136TRLO1 |
|
15-May-17 |
15:04:12 |
229 |
3,021.0000 |
XLON |
00488081159TRLO1 |
|
15-May-17 |
15:04:57 |
249 |
3,023.5000 |
XLON |
00488081521TRLO1 |
|
15-May-17 |
15:05:00 |
195 |
3,022.5000 |
XLON |
00488081528TRLO1 |
|
15-May-17 |
15:05:38 |
203 |
3,022.0000 |
XLON |
00488081774TRLO1 |
|
15-May-17 |
15:06:04 |
160 |
3,024.0000 |
XLON |
00488082022TRLO1 |
|
15-May-17 |
15:06:15 |
227 |
3,024.5000 |
XLON |
00488082128TRLO1 |
|
15-May-17 |
15:06:35 |
208 |
3,025.0000 |
XLON |
00488082306TRLO1 |
|
15-May-17 |
15:07:06 |
141 |
3,026.5000 |
XLON |
00488082532TRLO1 |
|
15-May-17 |
15:07:15 |
120 |
3,026.0000 |
XLON |
00488082600TRLO1 |
|
15-May-17 |
15:07:15 |
111 |
3,026.0000 |
XLON |
00488082601TRLO1 |
|
15-May-17 |
15:07:51 |
180 |
3,025.5000 |
XLON |
00488082787TRLO1 |
|
15-May-17 |
15:07:51 |
100 |
3,026.0000 |
XLON |
00488082788TRLO1 |
|
15-May-17 |
15:07:51 |
150 |
3,026.0000 |
XLON |
00488082789TRLO1 |
|
15-May-17 |
15:07:51 |
61 |
3,026.0000 |
XLON |
00488082790TRLO1 |
|
15-May-17 |
15:08:07 |
176 |
3,024.0000 |
XLON |
00488082868TRLO1 |
|
15-May-17 |
15:08:55 |
170 |
3,024.5000 |
XLON |
00488083160TRLO1 |
|
15-May-17 |
15:09:18 |
145 |
3,025.5000 |
XLON |
00488083298TRLO1 |
|
15-May-17 |
15:09:18 |
101 |
3,025.5000 |
XLON |
00488083299TRLO1 |
|
15-May-17 |
15:09:48 |
149 |
3,026.5000 |
XLON |
00488083504TRLO1 |
|
15-May-17 |
15:09:48 |
122 |
3,026.5000 |
XLON |
00488083505TRLO1 |
|
15-May-17 |
15:10:08 |
57 |
3,027.5000 |
XLON |
00488083653TRLO1 |
|
15-May-17 |
15:10:08 |
151 |
3,027.5000 |
XLON |
00488083654TRLO1 |
|
15-May-17 |
15:10:24 |
240 |
3,027.5000 |
XLON |
00488083757TRLO1 |
|
15-May-17 |
15:10:39 |
141 |
3,026.5000 |
XLON |
00488083831TRLO1 |
|
15-May-17 |
15:10:39 |
44 |
3,026.5000 |
XLON |
00488083832TRLO1 |
|
15-May-17 |
15:10:39 |
193 |
3,026.0000 |
XLON |
00488083843TRLO1 |
|
15-May-17 |
15:11:45 |
215 |
3,028.0000 |
XLON |
00488084183TRLO1 |
|
15-May-17 |
15:12:07 |
151 |
3,028.0000 |
XLON |
00488084350TRLO1 |
|
15-May-17 |
15:12:19 |
135 |
3,028.0000 |
XLON |
00488084415TRLO1 |
|
15-May-17 |
15:12:19 |
151 |
3,028.0000 |
XLON |
00488084416TRLO1 |
|
15-May-17 |
15:12:23 |
250 |
3,027.5000 |
XLON |
00488084421TRLO1 |
|
15-May-17 |
15:13:03 |
185 |
3,029.0000 |
XLON |
00488085049TRLO1 |
|
15-May-17 |
15:13:03 |
262 |
3,028.5000 |
XLON |
00488085050TRLO1 |
|
15-May-17 |
15:14:06 |
215 |
3,028.0000 |
XLON |
00488085624TRLO1 |
|
15-May-17 |
15:14:23 |
214 |
3,028.0000 |
XLON |
00488085850TRLO1 |
|
15-May-17 |
15:14:23 |
36 |
3,028.0000 |
XLON |
00488085851TRLO1 |
|
15-May-17 |
15:14:54 |
190 |
3,028.0000 |
XLON |
00488086016TRLO1 |
|
15-May-17 |
15:15:30 |
150 |
3,028.5000 |
XLON |
00488086386TRLO1 |
|
15-May-17 |
15:15:30 |
180 |
3,028.5000 |
XLON |
00488086387TRLO1 |
|
15-May-17 |
15:15:49 |
5 |
3,028.5000 |
XLON |
00488086545TRLO1 |
|
15-May-17 |
15:16:05 |
102 |
3,028.5000 |
XLON |
00488086631TRLO1 |
|
15-May-17 |
15:16:05 |
100 |
3,028.5000 |
XLON |
00488086632TRLO1 |
|
15-May-17 |
15:16:05 |
130 |
3,028.5000 |
XLON |
00488086633TRLO1 |
|
15-May-17 |
15:16:16 |
208 |
3,027.5000 |
XLON |
00488086695TRLO1 |
|
15-May-17 |
15:16:47 |
192 |
3,026.5000 |
XLON |
00488086900TRLO1 |
|
15-May-17 |
15:17:10 |
176 |
3,028.0000 |
XLON |
00488087010TRLO1 |
|
15-May-17 |
15:17:33 |
220 |
3,027.5000 |
XLON |
00488087220TRLO1 |
|
15-May-17 |
15:17:41 |
205 |
3,027.0000 |
XLON |
00488087274TRLO1 |
|
15-May-17 |
15:18:22 |
199 |
3,027.5000 |
XLON |
00488087494TRLO1 |
|
15-May-17 |
15:18:49 |
189 |
3,030.0000 |
XLON |
00488087677TRLO1 |
|
15-May-17 |
15:18:57 |
230 |
3,029.0000 |
XLON |
00488087783TRLO1 |
|
15-May-17 |
15:19:35 |
155 |
3,029.5000 |
XLON |
00488087961TRLO1 |
|
15-May-17 |
15:19:45 |
206 |
3,029.0000 |
XLON |
00488088025TRLO1 |
|
15-May-17 |
15:20:06 |
178 |
3,027.0000 |
XLON |
00488088164TRLO1 |
|
15-May-17 |
15:20:35 |
65 |
3,026.5000 |
XLON |
00488088304TRLO1 |
|
15-May-17 |
15:20:35 |
116 |
3,026.5000 |
XLON |
00488088305TRLO1 |
|
15-May-17 |
15:21:11 |
249 |
3,028.0000 |
XLON |
00488088568TRLO1 |
|
15-May-17 |
15:21:15 |
282 |
3,027.0000 |
XLON |
00488088647TRLO1 |
|
15-May-17 |
15:22:00 |
102 |
3,028.0000 |
XLON |
00488089002TRLO1 |
|
15-May-17 |
15:22:12 |
196 |
3,028.0000 |
XLON |
00488089073TRLO1 |
|
15-May-17 |
15:22:38 |
149 |
3,028.0000 |
XLON |
00488089215TRLO1 |
|
15-May-17 |
15:23:02 |
100 |
3,027.5000 |
XLON |
00488089363TRLO1 |
|
15-May-17 |
15:23:02 |
169 |
3,027.5000 |
XLON |
00488089364TRLO1 |
|
15-May-17 |
15:23:11 |
183 |
3,027.0000 |
XLON |
00488089425TRLO1 |
|
15-May-17 |
15:23:49 |
195 |
3,027.0000 |
XLON |
00488089620TRLO1 |
|
15-May-17 |
15:24:00 |
76 |
3,026.5000 |
XLON |
00488089719TRLO1 |
|
15-May-17 |
15:24:00 |
174 |
3,026.5000 |
XLON |
00488089720TRLO1 |
|
15-May-17 |
15:24:39 |
181 |
3,029.0000 |
XLON |
00488089999TRLO1 |
|
15-May-17 |
15:24:58 |
230 |
3,030.0000 |
XLON |
00488090098TRLO1 |
|
15-May-17 |
15:25:30 |
100 |
3,030.0000 |
XLON |
00488090366TRLO1 |
|
15-May-17 |
15:25:51 |
93 |
3,030.5000 |
XLON |
00488090466TRLO1 |
|
15-May-17 |
15:26:04 |
140 |
3,031.0000 |
XLON |
00488090501TRLO1 |
|
15-May-17 |
15:26:04 |
168 |
3,031.0000 |
XLON |
00488090502TRLO1 |
|
15-May-17 |
15:26:10 |
30 |
3,030.5000 |
XLON |
00488090585TRLO1 |
|
15-May-17 |
15:26:15 |
71 |
3,030.5000 |
XLON |
00488090629TRLO1 |
|
15-May-17 |
15:26:15 |
44 |
3,030.5000 |
XLON |
00488090630TRLO1 |
|
15-May-17 |
15:26:15 |
75 |
3,030.5000 |
XLON |
00488090631TRLO1 |
|
15-May-17 |
15:26:29 |
200 |
3,029.5000 |
XLON |
00488090705TRLO1 |
|
15-May-17 |
15:27:22 |
237 |
3,029.5000 |
XLON |
00488091043TRLO1 |
|
15-May-17 |
15:27:24 |
200 |
3,029.0000 |
XLON |
00488091090TRLO1 |
|
15-May-17 |
15:27:24 |
6 |
3,029.0000 |
XLON |
00488091091TRLO1 |
|
15-May-17 |
15:28:29 |
250 |
3,031.5000 |
XLON |
00488091469TRLO1 |
|
15-May-17 |
15:28:29 |
67 |
3,031.5000 |
XLON |
00488091470TRLO1 |
|
15-May-17 |
15:28:32 |
213 |
3,030.5000 |
XLON |
00488091487TRLO1 |
|
15-May-17 |
15:29:10 |
192 |
3,029.0000 |
XLON |
00488091710TRLO1 |
|
15-May-17 |
15:29:51 |
194 |
3,027.5000 |
XLON |
00488091920TRLO1 |
|
15-May-17 |
15:30:11 |
120 |
3,028.0000 |
XLON |
00488092199TRLO1 |
|
15-May-17 |
15:30:25 |
200 |
3,028.0000 |
XLON |
00488092327TRLO1 |
|
15-May-17 |
15:30:31 |
190 |
3,027.5000 |
XLON |
00488092363TRLO1 |
|
15-May-17 |
15:31:04 |
187 |
3,028.0000 |
XLON |
00488092498TRLO1 |
|
15-May-17 |
15:31:30 |
250 |
3,029.0000 |
XLON |
00488092650TRLO1 |
|
15-May-17 |
15:31:49 |
47 |
3,028.0000 |
XLON |
00488092719TRLO1 |
|
15-May-17 |
15:31:49 |
151 |
3,028.0000 |
XLON |
00488092720TRLO1 |
|
15-May-17 |
15:32:04 |
41 |
3,027.5000 |
XLON |
00488092814TRLO1 |
|
15-May-17 |
15:32:04 |
154 |
3,027.5000 |
XLON |
00488092815TRLO1 |
|
15-May-17 |
15:32:05 |
44 |
3,027.0000 |
XLON |
00488092823TRLO1 |
|
15-May-17 |
15:32:42 |
240 |
3,028.0000 |
XLON |
00488092966TRLO1 |
|
15-May-17 |
15:32:42 |
239 |
3,028.0000 |
XLON |
00488092967TRLO1 |
|
15-May-17 |
15:33:06 |
180 |
3,028.0000 |
XLON |
00488093164TRLO1 |
|
15-May-17 |
15:33:57 |
206 |
3,027.0000 |
XLON |
00488093466TRLO1 |
|
15-May-17 |
15:34:00 |
189 |
3,026.5000 |
XLON |
00488093479TRLO1 |
|
15-May-17 |
15:34:00 |
66 |
3,026.0000 |
XLON |
00488093480TRLO1 |
|
15-May-17 |
15:34:48 |
206 |
3,025.5000 |
XLON |
00488093778TRLO1 |
|
15-May-17 |
15:35:09 |
204 |
3,024.5000 |
XLON |
00488093925TRLO1 |
|
15-May-17 |
15:35:34 |
240 |
3,025.5000 |
XLON |
00488094119TRLO1 |
|
15-May-17 |
15:35:49 |
108 |
3,025.5000 |
XLON |
00488094202TRLO1 |
|
15-May-17 |
15:36:04 |
220 |
3,026.0000 |
XLON |
00488094296TRLO1 |
|
15-May-17 |
15:36:22 |
52 |
3,025.5000 |
XLON |
00488094406TRLO1 |
|
15-May-17 |
15:36:22 |
78 |
3,025.5000 |
XLON |
00488094407TRLO1 |
|
15-May-17 |
15:36:22 |
81 |
3,025.5000 |
XLON |
00488094408TRLO1 |
|
15-May-17 |
15:36:30 |
28 |
3,025.0000 |
XLON |
00488094515TRLO1 |
|
15-May-17 |
15:36:56 |
237 |
3,025.5000 |
XLON |
00488094647TRLO1 |
|
15-May-17 |
15:37:08 |
183 |
3,024.5000 |
XLON |
00488094745TRLO1 |
|
15-May-17 |
15:37:44 |
160 |
3,026.0000 |
XLON |
00488094949TRLO1 |
|
15-May-17 |
15:38:04 |
230 |
3,025.5000 |
XLON |
00488095013TRLO1 |
|
15-May-17 |
15:38:05 |
78 |
3,025.0000 |
XLON |
00488095015TRLO1 |
|
15-May-17 |
15:38:33 |
100 |
3,025.0000 |
XLON |
00488095183TRLO1 |
|
15-May-17 |
15:38:33 |
135 |
3,025.0000 |
XLON |
00488095184TRLO1 |
|
15-May-17 |
15:39:16 |
122 |
3,026.0000 |
XLON |
00488095389TRLO1 |
|
15-May-17 |
15:39:16 |
201 |
3,026.0000 |
XLON |
00488095390TRLO1 |
|
15-May-17 |
15:39:49 |
250 |
3,026.5000 |
XLON |
00488095549TRLO1 |
|
15-May-17 |
15:39:54 |
200 |
3,026.0000 |
XLON |
00488095579TRLO1 |
|
15-May-17 |
15:40:12 |
204 |
3,025.0000 |
XLON |
00488095730TRLO1 |
|
15-May-17 |
15:40:58 |
250 |
3,025.5000 |
XLON |
00488095996TRLO1 |
|
15-May-17 |
15:40:59 |
215 |
3,025.0000 |
XLON |
00488096010TRLO1 |
|
15-May-17 |
15:41:48 |
211 |
3,024.5000 |
XLON |
00488096336TRLO1 |
|
15-May-17 |
15:42:09 |
42 |
3,025.0000 |
XLON |
00488096496TRLO1 |
|
15-May-17 |
15:42:09 |
96 |
3,025.0000 |
XLON |
00488096497TRLO1 |
|
15-May-17 |
15:42:09 |
43 |
3,025.0000 |
XLON |
00488096498TRLO1 |
|
15-May-17 |
15:42:13 |
21 |
3,024.0000 |
XLON |
00488096541TRLO1 |
|
15-May-17 |
15:42:13 |
180 |
3,024.0000 |
XLON |
00488096555TRLO1 |
|
15-May-17 |
15:43:07 |
180 |
3,023.0000 |
XLON |
00488096810TRLO1 |
|
15-May-17 |
15:43:27 |
189 |
3,024.5000 |
XLON |
00488097021TRLO1 |
|
15-May-17 |
15:43:47 |
195 |
3,024.0000 |
XLON |
00488097153TRLO1 |
|
15-May-17 |
15:43:51 |
67 |
3,023.5000 |
XLON |
00488097163TRLO1 |
|
15-May-17 |
15:43:51 |
75 |
3,023.5000 |
XLON |
00488097164TRLO1 |
|
15-May-17 |
15:43:51 |
48 |
3,023.5000 |
XLON |
00488097165TRLO1 |
|
15-May-17 |
15:44:14 |
182 |
3,023.0000 |
XLON |
00488097247TRLO1 |
|
15-May-17 |
15:44:41 |
179 |
3,023.5000 |
XLON |
00488097465TRLO1 |
|
15-May-17 |
15:45:02 |
184 |
3,023.0000 |
XLON |
00488097605TRLO1 |
|
15-May-17 |
15:45:27 |
174 |
3,024.0000 |
XLON |
00488097744TRLO1 |
|
15-May-17 |
15:45:27 |
79 |
3,024.0000 |
XLON |
00488097745TRLO1 |
|
15-May-17 |
15:45:47 |
105 |
3,024.0000 |
XLON |
00488097891TRLO1 |
|
15-May-17 |
15:45:47 |
79 |
3,024.0000 |
XLON |
00488097892TRLO1 |
|
15-May-17 |
15:46:12 |
152 |
3,025.0000 |
XLON |
00488098039TRLO1 |
|
15-May-17 |
15:46:12 |
223 |
3,024.5000 |
XLON |
00488098041TRLO1 |
|
15-May-17 |
15:46:47 |
187 |
3,023.5000 |
XLON |
00488098231TRLO1 |
|
15-May-17 |
15:46:47 |
210 |
3,023.0000 |
XLON |
00488098232TRLO1 |
|
15-May-17 |
15:47:15 |
7 |
3,020.0000 |
XLON |
00488098419TRLO1 |
|
15-May-17 |
15:47:15 |
172 |
3,020.0000 |
XLON |
00488098420TRLO1 |
|
15-May-17 |
15:48:06 |
100 |
3,023.0000 |
XLON |
00488098704TRLO1 |
|
15-May-17 |
15:48:06 |
183 |
3,023.0000 |
XLON |
00488098705TRLO1 |
|
15-May-17 |
15:48:18 |
58 |
3,023.0000 |
XLON |
00488098783TRLO1 |
|
15-May-17 |
15:48:18 |
32 |
3,023.0000 |
XLON |
00488098784TRLO1 |
|
15-May-17 |
15:48:18 |
170 |
3,023.0000 |
XLON |
00488098785TRLO1 |
|
15-May-17 |
15:48:59 |
203 |
3,024.5000 |
XLON |
00488098923TRLO1 |
|
15-May-17 |
15:49:18 |
38 |
3,025.0000 |
XLON |
00488099001TRLO1 |
|
15-May-17 |
15:49:18 |
127 |
3,025.0000 |
XLON |
00488099002TRLO1 |
|
15-May-17 |
15:49:54 |
205 |
3,026.0000 |
XLON |
00488099211TRLO1 |
|
15-May-17 |
15:50:00 |
140 |
3,026.0000 |
XLON |
00488099240TRLO1 |
|
15-May-17 |
15:50:00 |
73 |
3,026.0000 |
XLON |
00488099242TRLO1 |
|
15-May-17 |
15:50:14 |
227 |
3,025.0000 |
XLON |
00488099316TRLO1 |
|
15-May-17 |
15:50:49 |
32 |
3,025.0000 |
XLON |
00488099459TRLO1 |
|
15-May-17 |
15:50:54 |
140 |
3,024.5000 |
XLON |
00488099486TRLO1 |
|
15-May-17 |
15:50:54 |
56 |
3,024.5000 |
XLON |
00488099487TRLO1 |
|
15-May-17 |
15:50:57 |
210 |
3,024.0000 |
XLON |
00488099497TRLO1 |
|
15-May-17 |
15:50:57 |
8 |
3,024.0000 |
XLON |
00488099498TRLO1 |
|
15-May-17 |
15:51:56 |
150 |
3,027.0000 |
XLON |
00488099792TRLO1 |
|
15-May-17 |
15:51:56 |
237 |
3,027.0000 |
XLON |
00488099793TRLO1 |
|
15-May-17 |
15:51:56 |
49 |
3,027.0000 |
XLON |
00488099794TRLO1 |
|
15-May-17 |
15:51:57 |
190 |
3,026.5000 |
XLON |
00488099808TRLO1 |
|
15-May-17 |
15:52:28 |
147 |
3,026.0000 |
XLON |
00488099907TRLO1 |
|
15-May-17 |
15:52:28 |
38 |
3,026.0000 |
XLON |
00488099908TRLO1 |
|
15-May-17 |
15:52:58 |
87 |
3,027.5000 |
XLON |
00488100082TRLO1 |
|
15-May-17 |
15:53:09 |
81 |
3,028.5000 |
XLON |
00488100139TRLO1 |
|
15-May-17 |
15:53:09 |
102 |
3,028.5000 |
XLON |
00488100140TRLO1 |
|
15-May-17 |
15:53:23 |
111 |
3,027.0000 |
XLON |
00488100182TRLO1 |
|
15-May-17 |
15:53:47 |
15 |
3,027.5000 |
XLON |
00488100332TRLO1 |
|
15-May-17 |
15:53:47 |
179 |
3,027.5000 |
XLON |
00488100333TRLO1 |
|
15-May-17 |
15:54:00 |
28 |
3,027.0000 |
XLON |
00488100425TRLO1 |
|
15-May-17 |
15:54:00 |
91 |
3,027.0000 |
XLON |
00488100426TRLO1 |
|
15-May-17 |
15:54:24 |
205 |
3,027.5000 |
XLON |
00488100583TRLO1 |
|
15-May-17 |
15:54:32 |
205 |
3,027.0000 |
XLON |
00488100608TRLO1 |
|
15-May-17 |
15:55:11 |
194 |
3,026.0000 |
XLON |
00488100716TRLO1 |
|
15-May-17 |
15:55:30 |
180 |
3,026.5000 |
XLON |
00488100796TRLO1 |
|
15-May-17 |
15:55:37 |
149 |
3,026.0000 |
XLON |
00488100821TRLO1 |
|
15-May-17 |
15:55:37 |
61 |
3,026.0000 |
XLON |
00488100822TRLO1 |
|
15-May-17 |
15:55:37 |
19 |
3,026.0000 |
XLON |
00488100823TRLO1 |
|
15-May-17 |
15:56:19 |
185 |
3,026.5000 |
XLON |
00488100949TRLO1 |
|
15-May-17 |
15:56:38 |
180 |
3,026.5000 |
XLON |
00488101050TRLO1 |
|
15-May-17 |
15:56:38 |
50 |
3,026.5000 |
XLON |
00488101051TRLO1 |
|
15-May-17 |
15:57:07 |
43 |
3,026.5000 |
XLON |
00488101275TRLO1 |
|
15-May-17 |
15:57:07 |
141 |
3,026.5000 |
XLON |
00488101276TRLO1 |
|
15-May-17 |
15:57:11 |
285 |
3,026.0000 |
XLON |
00488101284TRLO1 |
|
15-May-17 |
15:58:05 |
100 |
3,026.0000 |
XLON |
00488101596TRLO1 |
|
15-May-17 |
15:58:15 |
41 |
3,026.0000 |
XLON |
00488101618TRLO1 |
|
15-May-17 |
15:58:15 |
122 |
3,026.0000 |
XLON |
00488101619TRLO1 |
|
15-May-17 |
15:58:15 |
23 |
3,026.0000 |
XLON |
00488101620TRLO1 |
|
15-May-17 |
15:58:42 |
224 |
3,026.5000 |
XLON |
00488101709TRLO1 |
|
15-May-17 |
15:58:44 |
190 |
3,025.5000 |
XLON |
00488101732TRLO1 |
|
15-May-17 |
15:59:22 |
47 |
3,027.0000 |
XLON |
00488101907TRLO1 |
|
15-May-17 |
15:59:22 |
144 |
3,027.0000 |
XLON |
00488101908TRLO1 |
|
15-May-17 |
15:59:47 |
28 |
3,027.0000 |
XLON |
00488102055TRLO1 |
|
15-May-17 |
15:59:58 |
100 |
3,028.0000 |
XLON |
00488102137TRLO1 |
|
15-May-17 |
16:00:13 |
150 |
3,028.5000 |
XLON |
00488102262TRLO1 |
|
15-May-17 |
16:00:13 |
130 |
3,028.5000 |
XLON |
00488102263TRLO1 |
|
15-May-17 |
16:00:21 |
130 |
3,028.0000 |
XLON |
00488102304TRLO1 |
|
15-May-17 |
16:00:35 |
122 |
3,028.5000 |
XLON |
00488102424TRLO1 |
|
15-May-17 |
16:00:35 |
74 |
3,028.5000 |
XLON |
00488102425TRLO1 |
|
15-May-17 |
16:00:53 |
96 |
3,029.0000 |
XLON |
00488102542TRLO1 |
|
15-May-17 |
16:01:06 |
118 |
3,029.0000 |
XLON |
00488102592TRLO1 |
|
15-May-17 |
16:01:16 |
100 |
3,031.0000 |
XLON |
00488102662TRLO1 |
|
15-May-17 |
16:01:16 |
110 |
3,031.0000 |
XLON |
00488102663TRLO1 |
|
15-May-17 |
16:01:32 |
233 |
3,030.0000 |
XLON |
00488102766TRLO1 |
|
15-May-17 |
16:01:55 |
218 |
3,029.5000 |
XLON |
00488102855TRLO1 |
|
15-May-17 |
16:02:19 |
133 |
3,028.5000 |
XLON |
00488102935TRLO1 |
|
15-May-17 |
16:02:19 |
52 |
3,028.5000 |
XLON |
00488102936TRLO1 |
|
15-May-17 |
16:02:53 |
250 |
3,030.0000 |
XLON |
00488103128TRLO1 |
|
15-May-17 |
16:03:02 |
230 |
3,029.5000 |
XLON |
00488103162TRLO1 |
|
15-May-17 |
16:03:36 |
234 |
3,031.0000 |
XLON |
00488103301TRLO1 |
|
15-May-17 |
16:04:27 |
100 |
3,031.5000 |
XLON |
00488103555TRLO1 |
|
15-May-17 |
16:04:31 |
185 |
3,031.5000 |
XLON |
00488103579TRLO1 |
|
15-May-17 |
16:04:31 |
100 |
3,031.5000 |
XLON |
00488103580TRLO1 |
|
15-May-17 |
16:04:44 |
236 |
3,031.5000 |
XLON |
00488103644TRLO1 |
|
15-May-17 |
16:05:10 |
97 |
3,032.5000 |
XLON |
00488103839TRLO1 |
|
15-May-17 |
16:05:16 |
180 |
3,032.0000 |
XLON |
00488103868TRLO1 |
|
15-May-17 |
16:05:32 |
196 |
3,032.0000 |
XLON |
00488103975TRLO1 |
|
15-May-17 |
16:05:34 |
207 |
3,031.5000 |
XLON |
00488103991TRLO1 |
|
15-May-17 |
16:06:02 |
224 |
3,031.0000 |
XLON |
00488104147TRLO1 |
|
15-May-17 |
16:06:40 |
42 |
3,032.0000 |
XLON |
00488104358TRLO1 |
|
15-May-17 |
16:06:40 |
150 |
3,032.0000 |
XLON |
00488104359TRLO1 |
|
15-May-17 |
16:06:40 |
74 |
3,032.0000 |
XLON |
00488104360TRLO1 |
|
15-May-17 |
16:07:02 |
183 |
3,031.5000 |
XLON |
00488104451TRLO1 |
|
15-May-17 |
16:07:02 |
17 |
3,031.5000 |
XLON |
00488104452TRLO1 |
|
15-May-17 |
16:07:17 |
250 |
3,031.0000 |
XLON |
00488104548TRLO1 |
|
15-May-17 |
16:07:50 |
211 |
3,031.5000 |
XLON |
00488104713TRLO1 |
|
15-May-17 |
16:08:13 |
140 |
3,031.5000 |
XLON |
00488104809TRLO1 |
|
15-May-17 |
16:08:25 |
130 |
3,031.5000 |
XLON |
00488104876TRLO1 |
|
15-May-17 |
16:08:25 |
85 |
3,031.5000 |
XLON |
00488104877TRLO1 |
|
15-May-17 |
16:08:40 |
195 |
3,030.5000 |
XLON |
00488104932TRLO1 |
|
15-May-17 |
16:08:59 |
148 |
3,030.5000 |
XLON |
00488105097TRLO1 |
|
15-May-17 |
16:09:31 |
100 |
3,031.5000 |
XLON |
00488105311TRLO1 |
|
15-May-17 |
16:09:41 |
198 |
3,031.5000 |
XLON |
00488105410TRLO1 |
|
15-May-17 |
16:09:52 |
150 |
3,031.0000 |
XLON |
00488105467TRLO1 |
|
15-May-17 |
16:09:52 |
92 |
3,031.0000 |
XLON |
00488105468TRLO1 |
|
15-May-17 |
16:10:04 |
58 |
3,031.0000 |
XLON |
00488105567TRLO1 |
|
15-May-17 |
16:10:04 |
34 |
3,031.0000 |
XLON |
00488105568TRLO1 |
|
15-May-17 |
16:10:04 |
108 |
3,031.0000 |
XLON |
00488105569TRLO1 |
|
15-May-17 |
16:10:09 |
144 |
3,031.0000 |
XLON |
00488105588TRLO1 |
|
15-May-17 |
16:10:09 |
60 |
3,031.0000 |
XLON |
00488105589TRLO1 |
|
15-May-17 |
16:10:23 |
135 |
3,030.0000 |
XLON |
00488105682TRLO1 |
|
15-May-17 |
16:10:23 |
75 |
3,030.0000 |
XLON |
00488105683TRLO1 |
|
15-May-17 |
16:10:40 |
186 |
3,030.0000 |
XLON |
00488105750TRLO1 |
|
15-May-17 |
16:11:00 |
196 |
3,029.0000 |
XLON |
00488105850TRLO1 |
|
15-May-17 |
16:11:00 |
196 |
3,029.0000 |
XLON |
00488105851TRLO1 |
|
15-May-17 |
16:11:34 |
204 |
3,029.0000 |
XLON |
00488105990TRLO1 |
|
15-May-17 |
16:11:51 |
191 |
3,029.0000 |
XLON |
00488106103TRLO1 |
|
15-May-17 |
16:11:51 |
46 |
3,029.0000 |
XLON |
00488106104TRLO1 |
|
15-May-17 |
16:12:23 |
180 |
3,029.0000 |
XLON |
00488106309TRLO1 |
|
15-May-17 |
16:12:38 |
180 |
3,029.5000 |
XLON |
00488106365TRLO1 |
|
15-May-17 |
16:12:58 |
113 |
3,028.0000 |
XLON |
00488106426TRLO1 |
|
15-May-17 |
16:12:58 |
70 |
3,028.0000 |
XLON |
00488106427TRLO1 |
|
15-May-17 |
16:12:58 |
90 |
3,028.0000 |
XLON |
00488106428TRLO1 |
|
15-May-17 |
16:12:58 |
93 |
3,028.0000 |
XLON |
00488106429TRLO1 |
|
15-May-17 |
16:13:41 |
194 |
3,027.5000 |
XLON |
00488106634TRLO1 |
|
15-May-17 |
16:14:06 |
59 |
3,027.0000 |
XLON |
00488106734TRLO1 |
|
15-May-17 |
16:14:06 |
129 |
3,027.0000 |
XLON |
00488106735TRLO1 |
|
15-May-17 |
16:14:30 |
184 |
3,026.5000 |
XLON |
00488106842TRLO1 |
|
15-May-17 |
16:14:52 |
193 |
3,026.5000 |
XLON |
00488106973TRLO1 |
|
15-May-17 |
16:14:52 |
57 |
3,026.5000 |
XLON |
00488106974TRLO1 |
|
15-May-17 |
16:14:52 |
139 |
3,026.5000 |
XLON |
00488106975TRLO1 |
|
15-May-17 |
16:15:33 |
5 |
3,026.5000 |
XLON |
00488107165TRLO1 |
|
15-May-17 |
16:15:33 |
181 |
3,026.5000 |
XLON |
00488107166TRLO1 |
|
15-May-17 |
16:15:54 |
193 |
3,027.0000 |
XLON |
00488107304TRLO1 |
|
15-May-17 |
16:15:54 |
193 |
3,027.0000 |
XLON |
00488107305TRLO1 |
|
15-May-17 |
16:16:37 |
69 |
3,025.0000 |
XLON |
00488107534TRLO1 |
|
15-May-17 |
16:16:37 |
115 |
3,025.0000 |
XLON |
00488107535TRLO1 |
|
15-May-17 |
16:16:59 |
126 |
3,025.5000 |
XLON |
00488107613TRLO1 |
|
15-May-17 |
16:16:59 |
61 |
3,025.5000 |
XLON |
00488107614TRLO1 |
|
15-May-17 |
16:16:59 |
141 |
3,025.5000 |
XLON |
00488107615TRLO1 |
|
15-May-17 |
16:16:59 |
46 |
3,025.5000 |
XLON |
00488107616TRLO1 |
|
15-May-17 |
16:17:54 |
195 |
3,026.5000 |
XLON |
00488107898TRLO1 |
|
15-May-17 |
16:18:15 |
201 |
3,026.5000 |
XLON |
00488108030TRLO1 |
|
15-May-17 |
16:18:46 |
250 |
3,026.5000 |
XLON |
00488108252TRLO1 |
|
15-May-17 |
16:19:02 |
100 |
3,026.5000 |
XLON |
00488108367TRLO1 |
|
15-May-17 |
16:19:02 |
41 |
3,026.5000 |
XLON |
00488108368TRLO1 |
|
15-May-17 |
16:19:02 |
46 |
3,026.5000 |
XLON |
00488108369TRLO1 |
|
15-May-17 |
16:19:02 |
187 |
3,026.0000 |
XLON |
00488108370TRLO1 |
|
15-May-17 |
16:19:46 |
180 |
3,026.0000 |
XLON |
00488108722TRLO1 |
|
15-May-17 |
16:19:46 |
6 |
3,026.0000 |
XLON |
00488108723TRLO1 |
|
15-May-17 |
16:20:09 |
3 |
3,026.0000 |
XLON |
00488108845TRLO1 |
|
15-May-17 |
16:20:09 |
188 |
3,026.0000 |
XLON |
00488108846TRLO1 |
|
15-May-17 |
16:20:09 |
203 |
3,026.0000 |
XLON |
00488108847TRLO1 |
|
15-May-17 |
16:20:53 |
182 |
3,025.5000 |
XLON |
00488109245TRLO1 |
|
15-May-17 |
16:21:18 |
157 |
3,025.5000 |
XLON |
00488109360TRLO1 |
|
15-May-17 |
16:21:18 |
43 |
3,025.5000 |
XLON |
00488109361TRLO1 |
|
15-May-17 |
16:21:40 |
184 |
3,025.5000 |
XLON |
00488109449TRLO1 |
|
15-May-17 |
16:22:04 |
2 |
3,025.0000 |
XLON |
00488109613TRLO1 |
|
15-May-17 |
16:22:04 |
136 |
3,025.0000 |
XLON |
00488109614TRLO1 |
|
15-May-17 |
16:22:04 |
47 |
3,025.0000 |
XLON |
00488109615TRLO1 |
|
15-May-17 |
16:22:29 |
192 |
3,025.0000 |
XLON |
00488109750TRLO1 |
|
15-May-17 |
16:22:52 |
194 |
3,024.5000 |
XLON |
00488110016TRLO1 |
|
15-May-17 |
16:22:52 |
87 |
3,024.5000 |
XLON |
00488110017TRLO1 |
|
15-May-17 |
16:22:52 |
107 |
3,024.5000 |
XLON |
00488110018TRLO1 |
|
15-May-17 |
16:23:37 |
130 |
3,024.5000 |
XLON |
00488110293TRLO1 |
|
15-May-17 |
16:23:37 |
52 |
3,024.5000 |
XLON |
00488110294TRLO1 |
|
15-May-17 |
16:24:02 |
100 |
3,024.5000 |
XLON |
00488110458TRLO1 |
|
15-May-17 |
16:24:02 |
101 |
3,024.5000 |
XLON |
00488110459TRLO1 |
|
15-May-17 |
16:24:26 |
191 |
3,025.0000 |
XLON |
00488110737TRLO1 |
|
15-May-17 |
16:24:48 |
184 |
3,025.5000 |
XLON |
00488110973TRLO1 |
|
15-May-17 |
16:25:14 |
189 |
3,026.0000 |
XLON |
00488111312TRLO1 |
|
15-May-17 |
16:25:37 |
198 |
3,025.0000 |
XLON |
00488111436TRLO1 |
|
15-May-17 |
16:25:58 |
150 |
3,025.0000 |
XLON |
00488111587TRLO1 |
|
15-May-17 |
16:25:58 |
58 |
3,025.0000 |
XLON |
00488111588TRLO1 |
|
15-May-17 |
16:26:18 |
183 |
3,025.5000 |
XLON |
00488111723TRLO1 |
|
15-May-17 |
16:26:42 |
193 |
3,025.0000 |
XLON |
00488111856TRLO1 |
|
15-May-17 |
16:27:02 |
192 |
3,025.0000 |
XLON |
00488111980TRLO1 |
|
15-May-17 |
16:27:02 |
195 |
3,025.0000 |
XLON |
00488111982TRLO1 |
|
15-May-17 |
16:27:46 |
190 |
3,025.0000 |
XLON |
00488112218TRLO1 |
|
15-May-17 |
16:27:46 |
27 |
3,025.0000 |
XLON |
00488112219TRLO1 |
|
15-May-17 |
16:27:46 |
123 |
3,025.0000 |
XLON |
00488112220TRLO1 |
|
15-May-17 |
16:27:46 |
94 |
3,025.0000 |
XLON |
00488112221TRLO1 |
|
15-May-17 |
16:28:29 |
131 |
3,025.5000 |
XLON |
00488112459TRLO1 |
|
15-May-17 |
16:28:29 |
131 |
3,025.5000 |
XLON |
00488112460TRLO1 |
|
15-May-17 |
16:28:29 |
7 |
3,025.5000 |
XLON |
00488112461TRLO1 |
|
15-May-17 |
16:28:46 |
49 |
3,025.5000 |
XLON |
00488112538TRLO1 |
|
15-May-17 |
16:28:46 |
100 |
3,025.5000 |
XLON |
00488112539TRLO1 |
|
15-May-17 |
16:28:46 |
43 |
3,025.5000 |
XLON |
00488112540TRLO1 |
|
15-May-17 |
16:28:46 |
202 |
3,025.5000 |
XLON |
00488112541TRLO1 |
|
15-May-17 |
16:29:19 |
18 |
3,026.0000 |
XLON |
00488112839TRLO1 |
|
15-May-17 |
16:29:19 |
172 |
3,026.0000 |
XLON |
00488112840TRLO1 |
|
15-May-17 |
16:29:19 |
158 |
3,026.0000 |
XLON |
00488112841TRLO1 |
|
15-May-17 |
16:29:19 |
32 |
3,026.0000 |
XLON |
00488112842TRLO1 |
|
15-May-17 |
16:29:39 |
54 |
3,023.5000 |
XLON |
00488113042TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
||
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
||
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
||
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
||
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
||
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
||
|
|
|
|
|
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 14 hours ago Cerillion
- 15 hours ago Associated British Foods
- 15 hours ago B&M European Value Retail S.A. (DI)
- 15 hours ago B&M European Value Retail S.A. (DI)
- 15 hours ago Haleon