Transaction in Own Shares

RNS Number : 5106I

Rio Tinto PLC

21 March 2018

 

21 March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	21 March 2018
Number of ordinary shares purchased	255,500
Average price paid (pence)	3667.8273
Highest price paid (pence)	3734.0000
Lowest price paid (pence)	3615.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,121,060 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 21 March 2018
Number of ordinary shares purchased: 255,500
Volume weighted average price paid per share (pence): 3667.8273

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21-Mar-2018 08:01:06	230	3641.5000	XLON	11503115000000853-E0Z6DLlT75kV20180321
21-Mar-2018 08:01:06	781	3641.5000	XLON	11503115000000853-E0Z6DLlT75kR20180321
21-Mar-2018 08:01:07	361	3642.0000	XLON	01503015000000902-E0Z6DLlT75lv20180321
21-Mar-2018 08:01:07	722	3641.0000	XLON	11503115000000890-E0Z6DLlT75n320180321
21-Mar-2018 08:03:04	101	3630.0000	XLON	11503115000001291-E0Z6DLlT78JB20180321
21-Mar-2018 08:03:04	500	3630.0000	XLON	11503115000001291-E0Z6DLlT78J920180321
21-Mar-2018 08:04:03	491	3632.5000	XLON	11503115000001645-E0Z6DLlT79A020180321
21-Mar-2018 08:04:16	491	3630.5000	XLON	01503015000001678-E0Z6DLlT79Pu20180321
21-Mar-2018 08:04:55	205	3631.5000	XLON	11503115000001781-E0Z6DLlT7ABP20180321
21-Mar-2018 08:04:55	375	3631.5000	XLON	11503115000001781-E0Z6DLlT7ABR20180321
21-Mar-2018 08:04:55	21	3631.5000	XLON	11503115000001781-E0Z6DLlT7ABU20180321
21-Mar-2018 08:05:56	83	3631.0000	XLON	11503115000002184-E0Z6DLlT7BoF20180321
21-Mar-2018 08:06:18	178	3634.5000	XLON	01503015000002365-E0Z6DLlT7CCT20180321
21-Mar-2018 08:06:43	178	3632.0000	XLON	11503115000002399-E0Z6DLlT7Cdl20180321
21-Mar-2018 08:07:07	178	3633.5000	XLON	01503015000002531-E0Z6DLlT7D1D20180321
21-Mar-2018 08:07:31	178	3631.0000	XLON	11503115000002580-E0Z6DLlT7DQG20180321
21-Mar-2018 08:09:01	91	3640.5000	XLON	11503115000003291-E0Z6DLlT7Fkd20180321
21-Mar-2018 08:09:01	175	3640.5000	XLON	11503115000003291-E0Z6DLlT7Fkb20180321
21-Mar-2018 08:09:24	371	3638.0000	XLON	11503115000003419-E0Z6DLlT7GOP20180321
21-Mar-2018 08:09:24	292	3637.5000	XLON	01503015000003432-E0Z6DLlT7GP420180321
21-Mar-2018 08:09:25	135	3636.5000	XLON	11503115000003420-E0Z6DLlT7GR620180321
21-Mar-2018 08:09:25	236	3636.5000	XLON	11503115000003420-E0Z6DLlT7GR220180321
21-Mar-2018 08:10:55	360	3632.0000	XLON	01503015000003777-E0Z6DLlT7Iaq20180321
21-Mar-2018 08:11:01	160	3632.0000	XLON	01503015000003796-E0Z6DLlT7Irw20180321
21-Mar-2018 08:11:01	88	3632.0000	XLON	01503015000003796-E0Z6DLlT7Iry20180321
21-Mar-2018 08:11:07	152	3631.0000	XLON	11503115000003781-E0Z6DLlT7IzN20180321
21-Mar-2018 08:11:07	105	3631.0000	XLON	11503115000003781-E0Z6DLlT7Ize20180321
21-Mar-2018 08:11:18	61	3631.0000	XLON	11503115000003781-E0Z6DLlT7JG220180321
21-Mar-2018 08:11:19	292	3630.0000	XLON	11503115000003802-E0Z6DLlT7JMn20180321
21-Mar-2018 08:12:41	175	3620.0000	XLON	11503115000004269-E0Z6DLlT7LdI20180321
21-Mar-2018 08:12:57	86	3623.0000	XLON	01503015000004319-E0Z6DLlT7Lt020180321
21-Mar-2018 08:12:57	175	3623.0000	XLON	01503015000004319-E0Z6DLlT7Lss20180321
21-Mar-2018 08:13:36	99	3629.0000	XLON	01503015000004506-E0Z6DLlT7Mmc20180321
21-Mar-2018 08:13:36	263	3629.0000	XLON	11503115000004491-E0Z6DLlT7Mmz20180321
21-Mar-2018 08:13:37	69	3629.0000	XLON	01503015000004506-E0Z6DLlT7Mme20180321
21-Mar-2018 08:14:13	163	3628.5000	XLON	11503115000004639-E0Z6DLlT7NTU20180321
21-Mar-2018 08:14:13	290	3629.0000	XLON	01503015000004669-E0Z6DLlT7NTI20180321
21-Mar-2018 08:14:28	381	3627.5000	XLON	11503115000004652-E0Z6DLlT7Nmc20180321
21-Mar-2018 08:15:02	171	3625.5000	XLON	11503115000004767-E0Z6DLlT7OMi20180321
21-Mar-2018 08:15:50	187	3623.5000	XLON	11503115000005033-E0Z6DLlT7Phw20180321
21-Mar-2018 08:15:50	170	3623.5000	XLON	11503115000005033-E0Z6DLlT7Php20180321
21-Mar-2018 08:15:50	23	3623.5000	XLON	11503115000005033-E0Z6DLlT7Pi220180321
21-Mar-2018 08:16:27	267	3628.0000	XLON	01503015000005237-E0Z6DLlT7QRC20180321
21-Mar-2018 08:16:27	164	3628.0000	XLON	11503115000005180-E0Z6DLlT7QRn20180321
21-Mar-2018 08:16:43	88	3626.5000	XLON	11503115000005446-E0Z6DLlT7Qjb20180321
21-Mar-2018 08:17:08	174	3629.0000	XLON	01503015000005635-E0Z6DLlT7RL820180321
21-Mar-2018 08:17:08	164	3629.0000	XLON	11503115000005573-E0Z6DLlT7RLA20180321
21-Mar-2018 08:17:22	116	3628.0000	XLON	01503015000005745-E0Z6DLlT7Req20180321
21-Mar-2018 08:17:22	88	3628.0000	XLON	01503015000005745-E0Z6DLlT7Rem20180321
21-Mar-2018 08:17:22	57	3628.0000	XLON	01503015000005745-E0Z6DLlT7Reo20180321
21-Mar-2018 08:17:46	73	3627.5000	XLON	11503115000005777-E0Z6DLlT7RxH20180321
21-Mar-2018 08:17:46	88	3627.5000	XLON	11503115000005777-E0Z6DLlT7RxJ20180321
21-Mar-2018 08:17:46	100	3627.5000	XLON	11503115000005777-E0Z6DLlT7RxL20180321
21-Mar-2018 08:18:10	96	3625.5000	XLON	11503115000005894-E0Z6DLlT7SZz20180321
21-Mar-2018 08:18:10	88	3625.5000	XLON	11503115000005894-E0Z6DLlT7Sa120180321
21-Mar-2018 08:18:42	259	3630.0000	XLON	11503115000006088-E0Z6DLlT7Ta520180321
21-Mar-2018 08:18:54	175	3631.0000	XLON	11503115000006174-E0Z6DLlT7Tsh20180321
21-Mar-2018 08:19:10	150	3631.5000	XLON	11503115000006252-E0Z6DLlT7UK720180321
21-Mar-2018 08:19:10	117	3631.5000	XLON	11503115000006252-E0Z6DLlT7ULH20180321
21-Mar-2018 08:19:33	150	3632.5000	XLON	01503015000006417-E0Z6DLlT7Uyv20180321
21-Mar-2018 08:19:33	115	3632.5000	XLON	01503015000006417-E0Z6DLlT7Uyz20180321
21-Mar-2018 08:20:31	90	3631.5000	XLON	11503115000006640-E0Z6DLlT7WHQ20180321
21-Mar-2018 08:20:31	79	3631.5000	XLON	11503115000006640-E0Z6DLlT7WHO20180321
21-Mar-2018 08:20:31	21	3631.5000	XLON	01503015000006680-E0Z6DLlT7WHM20180321
21-Mar-2018 08:20:31	170	3631.5000	XLON	01503015000006699-E0Z6DLlT7WHS20180321
21-Mar-2018 08:20:31	200	3631.5000	XLON	01503015000006680-E0Z6DLlT7WHJ20180321
21-Mar-2018 08:20:31	46	3631.5000	XLON	01503015000006680-E0Z6DLlT7WHD20180321
21-Mar-2018 08:20:57	45	3629.5000	XLON	11503115000006749-E0Z6DLlT7WeU20180321
21-Mar-2018 08:20:58	220	3629.5000	XLON	11503115000006749-E0Z6DLlT7WeY20180321
21-Mar-2018 08:21:20	89	3630.0000	XLON	11503115000006920-E0Z6DLlT7XBz20180321
21-Mar-2018 08:21:20	175	3630.0000	XLON	11503115000006920-E0Z6DLlT7XBx20180321
21-Mar-2018 08:21:45	233	3630.0000	XLON	01503015000007087-E0Z6DLlT7Xh320180321
21-Mar-2018 08:21:45	29	3630.0000	XLON	01503015000007087-E0Z6DLlT7Xh520180321
21-Mar-2018 08:22:14	314	3629.5000	XLON	01503015000007184-E0Z6DLlT7YHy20180321
21-Mar-2018 08:22:43	299	3628.5000	XLON	11503115000007265-E0Z6DLlT7Yne20180321
21-Mar-2018 08:22:43	66	3628.5000	XLON	11503115000007272-E0Z6DLlT7Yng20180321
21-Mar-2018 08:22:43	130	3628.5000	XLON	11503115000007276-E0Z6DLlT7Yo020180321
21-Mar-2018 08:22:43	163	3628.5000	XLON	11503115000007276-E0Z6DLlT7Yo220180321
21-Mar-2018 08:22:50	285	3627.5000	XLON	01503015000007302-E0Z6DLlT7Z3s20180321
21-Mar-2018 08:24:23	175	3629.0000	XLON	01503015000007742-E0Z6DLlT7aXn20180321
21-Mar-2018 08:24:39	167	3629.0000	XLON	11503115000007749-E0Z6DLlT7amk20180321
21-Mar-2018 08:24:39	27	3629.0000	XLON	11503115000007758-E0Z6DLlT7an020180321
21-Mar-2018 08:24:39	54	3629.0000	XLON	01503015000007782-E0Z6DLlT7amv20180321
21-Mar-2018 08:24:39	304	3629.0000	XLON	01503015000007782-E0Z6DLlT7amr20180321
21-Mar-2018 08:24:39	19	3629.0000	XLON	11503115000007749-E0Z6DLlT7amp20180321
21-Mar-2018 08:24:39	133	3629.0000	XLON	11503115000007758-E0Z6DLlT7amx20180321
21-Mar-2018 08:24:39	21	3629.0000	XLON	01503015000007777-E0Z6DLlT7ami20180321
21-Mar-2018 08:24:39	321	3629.0000	XLON	01503015000007777-E0Z6DLlT7ame20180321
21-Mar-2018 08:24:39	197	3628.5000	XLON	01503015000007757-E0Z6DLlT7and20180321
21-Mar-2018 08:24:39	40	3629.0000	XLON	01503015000007782-E0Z6DLlT7amt20180321
21-Mar-2018 08:26:18	78	3628.5000	XLON	01503015000008140-E0Z6DLlT7cXs20180321
21-Mar-2018 08:26:31	515	3628.5000	XLON	01503015000008211-E0Z6DLlT7cri20180321
21-Mar-2018 08:26:31	468	3628.5000	XLON	01503015000008140-E0Z6DLlT7crg20180321
21-Mar-2018 08:26:31	332	3629.0000	XLON	01503015000008224-E0Z6DLlT7crM20180321
21-Mar-2018 08:26:31	183	3629.0000	XLON	01503015000008224-E0Z6DLlT7crO20180321
21-Mar-2018 08:28:15	100	3624.0000	XLON	01503015000008638-E0Z6DLlT7ept20180321
21-Mar-2018 08:28:15	100	3624.0000	XLON	01503015000008638-E0Z6DLlT7epq20180321
21-Mar-2018 08:28:31	484	3626.5000	XLON	11503115000008758-E0Z6DLlT7f4v20180321
21-Mar-2018 08:28:53	201	3626.0000	XLON	01503015000008835-E0Z6DLlT7fTN20180321
21-Mar-2018 08:29:29	178	3624.0000	XLON	11503115000008857-E0Z6DLlT7g7c20180321
21-Mar-2018 08:29:30	426	3623.5000	XLON	11503115000008909-E0Z6DLlT7g9K20180321
21-Mar-2018 08:31:39	340	3628.0000	XLON	11503115000009494-E0Z6DLlT7icC20180321
21-Mar-2018 08:31:39	116	3628.0000	XLON	11503115000009494-E0Z6DLlT7icA20180321
21-Mar-2018 08:31:47	230	3627.5000	XLON	11503115000009464-E0Z6DLlT7ikD20180321
21-Mar-2018 08:31:47	128	3627.5000	XLON	11503115000009464-E0Z6DLlT7ijz20180321
21-Mar-2018 08:31:51	294	3627.0000	XLON	01503015000009522-E0Z6DLlT7itG20180321
21-Mar-2018 08:33:24	178	3626.5000	XLON	11503115000010394-E0Z6DLlT7ksW20180321
21-Mar-2018 08:33:24	162	3627.0000	XLON	01503015000010441-E0Z6DLlT7ks920180321
21-Mar-2018 08:34:16	11	3627.5000	XLON	11503115000010574-E0Z6DLlT7lXr20180321
21-Mar-2018 08:34:18	295	3627.5000	XLON	11503115000010575-E0Z6DLlT7lZp20180321
21-Mar-2018 08:34:18	189	3627.5000	XLON	11503115000010574-E0Z6DLlT7lZn20180321
21-Mar-2018 08:34:18	11	3627.5000	XLON	11503115000010574-E0Z6DLlT7lZl20180321
21-Mar-2018 08:35:19	247	3628.5000	XLON	11503115000010766-E0Z6DLlT7mI220180321
21-Mar-2018 08:35:34	229	3628.5000	XLON	01503015000010871-E0Z6DLlT7mPc20180321
21-Mar-2018 08:35:34	52	3628.5000	XLON	01503015000010871-E0Z6DLlT7mPe20180321
21-Mar-2018 08:36:05	123	3625.5000	XLON	11503115000010938-E0Z6DLlT7n1220180321
21-Mar-2018 08:36:05	210	3625.5000	XLON	11503115000010938-E0Z6DLlT7n1020180321
21-Mar-2018 08:36:54	269	3627.5000	XLON	11503115000011176-E0Z6DLlT7o4X20180321
21-Mar-2018 08:36:54	182	3627.5000	XLON	01503015000011235-E0Z6DLlT7o4Z20180321
21-Mar-2018 08:37:46	426	3630.0000	XLON	11503115000011398-E0Z6DLlT7oxS20180321
21-Mar-2018 08:38:14	255	3629.5000	XLON	11503115000011491-E0Z6DLlT7pOM20180321
21-Mar-2018 08:38:54	311	3629.5000	XLON	11503115000011614-E0Z6DLlT7qAw20180321
21-Mar-2018 08:39:19	100	3629.5000	XLON	01503015000011816-E0Z6DLlT7qWl20180321
21-Mar-2018 08:39:27	160	3630.0000	XLON	11503115000011821-E0Z6DLlT7qei20180321
21-Mar-2018 08:39:44	256	3630.0000	XLON	11503115000011874-E0Z6DLlT7qpj20180321
21-Mar-2018 08:40:13	297	3628.0000	XLON	11503115000011992-E0Z6DLlT7rHm20180321
21-Mar-2018 08:40:46	15	3628.0000	XLON	11503115000012104-E0Z6DLlT7rcq20180321
21-Mar-2018 08:40:49	215	3628.0000	XLON	11503115000012104-E0Z6DLlT7reo20180321
21-Mar-2018 08:41:21	57	3627.5000	XLON	01503015000012291-E0Z6DLlT7sRw20180321
21-Mar-2018 08:41:21	227	3627.5000	XLON	01503015000012291-E0Z6DLlT7sRy20180321
21-Mar-2018 08:41:42	121	3627.0000	XLON	01503015000012387-E0Z6DLlT7slg20180321
21-Mar-2018 08:41:42	243	3627.0000	XLON	01503015000012387-E0Z6DLlT7sle20180321
21-Mar-2018 08:41:52	15	3626.0000	XLON	11503115000012322-E0Z6DLlT7sqr20180321
21-Mar-2018 08:41:55	37	3626.0000	XLON	11503115000012322-E0Z6DLlT7sxy20180321
21-Mar-2018 08:42:28	260	3627.5000	XLON	01503015000012613-E0Z6DLlT7tMM20180321
21-Mar-2018 08:42:57	96	3628.5000	XLON	11503115000012673-E0Z6DLlT7top20180321
21-Mar-2018 08:42:57	162	3628.5000	XLON	11503115000012673-E0Z6DLlT7tor20180321
21-Mar-2018 08:43:26	148	3628.0000	XLON	01503015000012836-E0Z6DLlT7uHv20180321
21-Mar-2018 08:43:26	239	3628.0000	XLON	01503015000012836-E0Z6DLlT7uHr20180321
21-Mar-2018 08:43:26	310	3628.5000	XLON	11503115000012804-E0Z6DLlT7uHI20180321
21-Mar-2018 08:44:50	399	3629.5000	XLON	01503015000013139-E0Z6DLlT7vX720180321
21-Mar-2018 08:45:33	26	3630.5000	XLON	11503115000013321-E0Z6DLlT7wXO20180321
21-Mar-2018 08:45:33	52	3630.5000	XLON	11503115000013321-E0Z6DLlT7wXS20180321
21-Mar-2018 08:45:33	99	3630.5000	XLON	11503115000013321-E0Z6DLlT7wXQ20180321
21-Mar-2018 08:45:50	160	3629.5000	XLON	11503115000013387-E0Z6DLlT7wzt20180321
21-Mar-2018 08:45:50	177	3629.5000	XLON	11503115000013387-E0Z6DLlT7wzv20180321
21-Mar-2018 08:46:34	83	3632.5000	XLON	01503015000013635-E0Z6DLlT7xmW20180321
21-Mar-2018 08:46:34	172	3632.5000	XLON	01503015000013635-E0Z6DLlT7xmY20180321
21-Mar-2018 08:46:57	253	3634.0000	XLON	11503115000013749-E0Z6DLlT7yKc20180321
21-Mar-2018 08:47:38	150	3637.5000	XLON	11503115000013961-E0Z6DLlT7zKx20180321
21-Mar-2018 08:47:38	175	3637.5000	XLON	11503115000013961-E0Z6DLlT7zKz20180321
21-Mar-2018 08:48:19	100	3637.5000	XLON	01503015000014165-E0Z6DLlT7zxY20180321
21-Mar-2018 08:48:19	264	3637.5000	XLON	11503115000014158-E0Z6DLlT7zzr20180321
21-Mar-2018 08:48:19	150	3637.5000	XLON	11503115000014158-E0Z6DLlT7zzp20180321
21-Mar-2018 08:48:19	9	3637.5000	XLON	11503115000014122-E0Z6DLlT7zxS20180321
21-Mar-2018 08:48:19	334	3637.5000	XLON	11503115000014122-E0Z6DLlT7zxW20180321
21-Mar-2018 08:48:19	417	3637.5000	XLON	11503115000014151-E0Z6DLlT7zxc20180321
21-Mar-2018 08:48:42	165	3636.5000	XLON	11503115000014138-E0Z6DLlT80Im20180321
21-Mar-2018 08:48:42	170	3636.5000	XLON	11503115000014142-E0Z6DLlT80Io20180321
21-Mar-2018 08:48:50	189	3635.5000	XLON	01503015000014273-E0Z6DLlT80TM20180321
21-Mar-2018 08:48:50	85	3635.5000	XLON	01503015000014273-E0Z6DLlT80TI20180321
21-Mar-2018 08:51:42	429	3640.5000	XLON	01503015000015297-E0Z6DLlT833L20180321
21-Mar-2018 08:51:42	170	3640.5000	XLON	01503015000015297-E0Z6DLlT833N20180321
21-Mar-2018 08:51:42	170	3640.0000	XLON	11503115000015232-E0Z6DLlT833p20180321
21-Mar-2018 08:51:42	307	3640.0000	XLON	11503115000015232-E0Z6DLlT833z20180321
21-Mar-2018 08:51:42	39	3640.0000	XLON	11503115000015232-E0Z6DLlT833Z20180321
21-Mar-2018 08:51:42	153	3640.0000	XLON	11503115000015232-E0Z6DLlT834220180321
21-Mar-2018 08:51:42	150	3640.0000	XLON	11503115000015232-E0Z6DLlT833n20180321
21-Mar-2018 08:52:16	273	3640.5000	XLON	11503115000015352-E0Z6DLlT83Xj20180321
21-Mar-2018 08:52:48	655	3640.5000	XLON	11503115000015510-E0Z6DLlT83xb20180321
21-Mar-2018 08:55:00	340	3641.0000	XLON	01503015000016012-E0Z6DLlT85qL20180321
21-Mar-2018 08:55:00	206	3641.0000	XLON	11503115000015982-E0Z6DLlT85qN20180321
21-Mar-2018 08:55:07	337	3639.5000	XLON	01503015000016116-E0Z6DLlT864G20180321
21-Mar-2018 08:55:07	251	3639.5000	XLON	11503115000016084-E0Z6DLlT864I20180321
21-Mar-2018 08:55:36	200	3634.0000	XLON	01503015000016246-E0Z6DLlT86wl20180321
21-Mar-2018 08:56:56	174	3635.5000	XLON	11503115000016521-E0Z6DLlT88g220180321
21-Mar-2018 08:56:56	305	3635.5000	XLON	01503015000016550-E0Z6DLlT88g020180321
21-Mar-2018 09:00:03	543	3637.5000	XLON	11503115000017377-E0Z6DLlT8B9Y20180321
21-Mar-2018 09:00:03	293	3637.5000	XLON	11503115000017377-E0Z6DLlT8B9W20180321
21-Mar-2018 09:00:15	39	3637.0000	XLON	01503015000017257-E0Z6DLlT8BLb20180321
21-Mar-2018 09:00:15	69	3637.0000	XLON	01503015000017258-E0Z6DLlT8BLd20180321
21-Mar-2018 09:00:15	18	3637.0000	XLON	11503115000017239-E0Z6DLlT8BLj20180321
21-Mar-2018 09:00:15	309	3637.0000	XLON	01503015000017257-E0Z6DLlT8BLZ20180321
21-Mar-2018 09:00:15	196	3637.0000	XLON	01503015000017257-E0Z6DLlT8BLS20180321
21-Mar-2018 09:00:15	205	3637.0000	XLON	11503115000017239-E0Z6DLlT8BLf20180321
21-Mar-2018 09:02:02	209	3641.5000	XLON	01503015000017967-E0Z6DLlT8DN920180321
21-Mar-2018 09:02:12	134	3639.5000	XLON	11503115000017963-E0Z6DLlT8Dfc20180321
21-Mar-2018 09:03:22	3	3639.0000	XLON	11503115000018264-E0Z6DLlT8Ens20180321
21-Mar-2018 09:03:25	175	3639.0000	XLON	11503115000018276-E0Z6DLlT8Es620180321
21-Mar-2018 09:04:39	37	3639.5000	XLON	01503015000018578-E0Z6DLlT8FyC20180321
21-Mar-2018 09:04:57	58	3640.0000	XLON	11503115000018596-E0Z6DLlT8G6S20180321
21-Mar-2018 09:04:57	347	3640.0000	XLON	01503015000018629-E0Z6DLlT8G6Q20180321
21-Mar-2018 09:04:57	36	3640.0000	XLON	11503115000018600-E0Z6DLlT8G7I20180321
21-Mar-2018 09:04:57	285	3640.0000	XLON	11503115000018600-E0Z6DLlT8G7K20180321
21-Mar-2018 09:06:12	235	3641.0000	XLON	01503015000018958-E0Z6DLlT8HKx20180321
21-Mar-2018 09:06:19	257	3640.5000	XLON	11503115000018880-E0Z6DLlT8HUq20180321
21-Mar-2018 09:06:19	236	3640.5000	XLON	01503015000018930-E0Z6DLlT8HUs20180321
21-Mar-2018 09:07:49	5	3637.5000	XLON	11503115000019190-E0Z6DLlT8Inb20180321
21-Mar-2018 09:07:49	270	3637.5000	XLON	11503115000019190-E0Z6DLlT8InW20180321
21-Mar-2018 09:07:49	130	3637.5000	XLON	01503015000019269-E0Z6DLlT8Io120180321
21-Mar-2018 09:07:49	376	3637.5000	XLON	01503015000019269-E0Z6DLlT8IoD20180321
21-Mar-2018 09:07:49	254	3637.5000	XLON	11503115000019225-E0Z6DLlT8IoR20180321
21-Mar-2018 09:07:49	578	3637.5000	XLON	11503115000019190-E0Z6DLlT8InZ20180321
21-Mar-2018 09:07:49	5	3637.5000	XLON	11503115000019190-E0Z6DLlT8InU20180321
21-Mar-2018 09:09:32	160	3633.5000	XLON	11503115000019610-E0Z6DLlT8KsZ20180321
21-Mar-2018 09:09:32	127	3633.5000	XLON	11503115000019610-E0Z6DLlT8KsF20180321
21-Mar-2018 09:09:32	258	3633.5000	XLON	11503115000019610-E0Z6DLlT8KsO20180321
21-Mar-2018 09:11:41	200	3637.5000	XLON	01503015000020189-E0Z6DLlT8Mvt20180321
21-Mar-2018 09:11:41	109	3637.5000	XLON	01503015000020189-E0Z6DLlT8Mvv20180321
21-Mar-2018 09:11:41	109	3637.5000	XLON	01503015000020189-E0Z6DLlT8Mvx20180321
21-Mar-2018 09:11:43	500	3637.0000	XLON	01503015000020111-E0Z6DLlT8Mxb20180321
21-Mar-2018 09:11:43	47	3637.0000	XLON	01503015000020111-E0Z6DLlT8Mxd20180321
21-Mar-2018 09:13:51	564	3638.5000	XLON	01503015000020626-E0Z6DLlT8Ohv20180321
21-Mar-2018 09:14:08	121	3638.0000	XLON	11503115000020546-E0Z6DLlT8Oxa20180321
21-Mar-2018 09:14:08	371	3638.0000	XLON	11503115000020546-E0Z6DLlT8Oxc20180321
21-Mar-2018 09:14:25	56	3637.0000	XLON	01503015000020679-E0Z6DLlT8PKq20180321
21-Mar-2018 09:14:26	80	3636.5000	XLON	11503115000020697-E0Z6DLlT8PN820180321
21-Mar-2018 09:14:26	84	3636.5000	XLON	01503015000020784-E0Z6DLlT8PNA20180321
21-Mar-2018 09:14:26	182	3636.5000	XLON	01503015000020784-E0Z6DLlT8PNC20180321
21-Mar-2018 09:14:26	500	3636.5000	XLON	11503115000020697-E0Z6DLlT8PN620180321
21-Mar-2018 09:16:57	581	3636.0000	XLON	11503115000021043-E0Z6DLlT8RfI20180321
21-Mar-2018 09:18:00	300	3635.5000	XLON	11503115000021500-E0Z6DLlT8Sky20180321
21-Mar-2018 09:18:00	93	3635.5000	XLON	11503115000021500-E0Z6DLlT8Sl120180321
21-Mar-2018 09:20:15	100	3637.0000	XLON	01503015000022197-E0Z6DLlT8USS20180321
21-Mar-2018 09:20:18	142	3636.5000	XLON	11503115000021912-E0Z6DLlT8UUJ20180321
21-Mar-2018 09:20:18	28	3636.5000	XLON	11503115000021912-E0Z6DLlT8UUM20180321
21-Mar-2018 09:21:35	145	3638.0000	XLON	11503115000022436-E0Z6DLlT8VVm20180321
21-Mar-2018 09:21:35	281	3638.0000	XLON	11503115000022436-E0Z6DLlT8VVo20180321
21-Mar-2018 09:22:49	181	3640.0000	XLON	11503115000022673-E0Z6DLlT8WaS20180321
21-Mar-2018 09:23:18	200	3644.0000	XLON	11503115000022815-E0Z6DLlT8XCH20180321
21-Mar-2018 09:23:45	206	3645.0000	XLON	01503015000023064-E0Z6DLlT8XlH20180321
21-Mar-2018 09:23:45	45	3645.0000	XLON	01503015000023064-E0Z6DLlT8XlF20180321
21-Mar-2018 09:24:20	157	3644.0000	XLON	11503115000023078-E0Z6DLlT8YaK20180321
21-Mar-2018 09:24:20	143	3644.0000	XLON	11503115000023078-E0Z6DLlT8YaM20180321
21-Mar-2018 09:24:41	183	3643.5000	XLON	01503015000023190-E0Z6DLlT8Yqb20180321
21-Mar-2018 09:24:41	167	3643.5000	XLON	01503015000023190-E0Z6DLlT8Yqf20180321
21-Mar-2018 09:25:51	188	3641.5000	XLON	11503115000023494-E0Z6DLlT8a5u20180321
21-Mar-2018 09:25:51	156	3641.5000	XLON	11503115000023494-E0Z6DLlT8a5s20180321
21-Mar-2018 09:26:07	546	3642.5000	XLON	11503115000023579-E0Z6DLlT8aKZ20180321
21-Mar-2018 09:26:07	355	3642.0000	XLON	01503015000023712-E0Z6DLlT8aKs20180321
21-Mar-2018 09:26:29	223	3641.5000	XLON	11503115000023513-E0Z6DLlT8akj20180321
21-Mar-2018 09:26:44	655	3641.0000	XLON	11503115000023580-E0Z6DLlT8b5X20180321
21-Mar-2018 09:28:17	254	3640.5000	XLON	01503015000024268-E0Z6DLlT8c7O20180321
21-Mar-2018 09:29:10	69	3639.0000	XLON	01503015000024312-E0Z6DLlT8d1020180321
21-Mar-2018 09:29:10	95	3639.0000	XLON	01503015000024312-E0Z6DLlT8d1220180321
21-Mar-2018 09:30:00	239	3638.0000	XLON	01503015000024908-E0Z6DLlT8e9X20180321
21-Mar-2018 09:30:00	2	3638.5000	XLON	11503115000024764-E0Z6DLlT8e6j20180321
21-Mar-2018 09:30:00	240	3638.5000	XLON	11503115000024764-E0Z6DLlT8e6N20180321
21-Mar-2018 09:30:01	108	3638.0000	XLON	01503015000024908-E0Z6DLlT8e8N20180321
21-Mar-2018 09:30:47	196	3636.5000	XLON	01503015000025307-E0Z6DLlT8fi120180321
21-Mar-2018 09:31:23	510	3636.0000	XLON	11503115000025243-E0Z6DLlT8gFC20180321
21-Mar-2018 09:31:27	28	3635.0000	XLON	11503115000025333-E0Z6DLlT8gK620180321
21-Mar-2018 09:31:27	247	3635.0000	XLON	11503115000025333-E0Z6DLlT8gK420180321
21-Mar-2018 09:31:27	80	3635.0000	XLON	11503115000025333-E0Z6DLlT8gK820180321
21-Mar-2018 09:33:41	320	3633.5000	XLON	01503015000025936-E0Z6DLlT8iyy20180321
21-Mar-2018 09:33:41	146	3633.5000	XLON	01503015000025936-E0Z6DLlT8iz620180321
21-Mar-2018 09:33:48	291	3631.5000	XLON	01503015000025965-E0Z6DLlT8jHl20180321
21-Mar-2018 09:33:48	133	3631.5000	XLON	01503015000025965-E0Z6DLlT8jHr20180321
21-Mar-2018 09:35:05	494	3627.5000	XLON	01503015000026132-E0Z6DLlT8kba20180321
21-Mar-2018 09:36:21	100	3626.0000	XLON	11503115000026320-E0Z6DLlT8m7T20180321
21-Mar-2018 09:36:21	155	3626.0000	XLON	11503115000026320-E0Z6DLlT8m7k20180321
21-Mar-2018 09:36:21	186	3626.0000	XLON	11503115000026320-E0Z6DLlT8m7W20180321
21-Mar-2018 09:38:03	179	3627.0000	XLON	11503115000026730-E0Z6DLlT8oCi20180321
21-Mar-2018 09:38:20	458	3626.5000	XLON	01503015000026863-E0Z6DLlT8oRD20180321
21-Mar-2018 09:38:20	108	3626.5000	XLON	01503015000026863-E0Z6DLlT8oRi20180321
21-Mar-2018 09:40:10	390	3629.5000	XLON	11503115000027287-E0Z6DLlT8qyQ20180321
21-Mar-2018 09:40:20	78	3628.5000	XLON	11503115000027246-E0Z6DLlT8r8C20180321
21-Mar-2018 09:40:20	222	3628.5000	XLON	11503115000027246-E0Z6DLlT8r8F20180321
21-Mar-2018 09:41:16	332	3630.0000	XLON	11503115000027544-E0Z6DLlT8s9S20180321
21-Mar-2018 09:41:16	94	3630.0000	XLON	11503115000027544-E0Z6DLlT8s9U20180321
21-Mar-2018 09:43:02	253	3627.5000	XLON	11503115000027902-E0Z6DLlT8u8c20180321
21-Mar-2018 09:43:02	310	3627.5000	XLON	11503115000027902-E0Z6DLlT8u8f20180321
21-Mar-2018 09:45:01	95	3624.5000	XLON	11503115000028280-E0Z6DLlT8w5r20180321
21-Mar-2018 09:45:01	425	3624.5000	XLON	11503115000028280-E0Z6DLlT8w5t20180321
21-Mar-2018 09:47:35	365	3625.5000	XLON	01503015000028894-E0Z6DLlT8yh620180321
21-Mar-2018 09:47:50	184	3623.5000	XLON	01503015000028922-E0Z6DLlT8z3420180321
21-Mar-2018 09:47:50	68	3623.5000	XLON	01503015000028922-E0Z6DLlT8z3220180321
21-Mar-2018 09:48:45	164	3625.0000	XLON	01503015000029196-E0Z6DLlT8zm520180321
21-Mar-2018 09:49:44	267	3627.5000	XLON	11503115000029223-E0Z6DLlT90Zj20180321
21-Mar-2018 09:49:44	235	3627.5000	XLON	11503115000029223-E0Z6DLlT90Zb20180321
21-Mar-2018 09:50:07	178	3628.5000	XLON	11503115000029275-E0Z6DLlT91EW20180321
21-Mar-2018 09:50:38	178	3629.5000	XLON	11503115000029444-E0Z6DLlT91Xt20180321
21-Mar-2018 09:52:26	242	3630.5000	XLON	01503015000029981-E0Z6DLlT93B520180321
21-Mar-2018 09:53:01	242	3630.0000	XLON	11503115000029888-E0Z6DLlT93nm20180321
21-Mar-2018 09:53:37	266	3628.0000	XLON	01503015000030170-E0Z6DLlT94WN20180321
21-Mar-2018 09:54:26	161	3623.5000	XLON	11503115000030315-E0Z6DLlT95pU20180321
21-Mar-2018 09:54:26	38	3623.5000	XLON	11503115000030315-E0Z6DLlT95pW20180321
21-Mar-2018 09:54:26	117	3623.5000	XLON	11503115000030315-E0Z6DLlT95pS20180321
21-Mar-2018 09:55:17	16	3621.0000	XLON	11503115000030508-E0Z6DLlT96kB20180321
21-Mar-2018 09:55:17	109	3621.0000	XLON	11503115000030508-E0Z6DLlT96k920180321
21-Mar-2018 09:55:17	70	3621.0000	XLON	11503115000030508-E0Z6DLlT96kF20180321
21-Mar-2018 09:55:17	50	3621.0000	XLON	11503115000030508-E0Z6DLlT96kD20180321
21-Mar-2018 09:55:56	110	3624.0000	XLON	01503015000030775-E0Z6DLlT97K420180321
21-Mar-2018 09:55:59	1	3624.0000	XLON	11503115000030648-E0Z6DLlT97O620180321
21-Mar-2018 09:56:02	319	3624.0000	XLON	01503015000030793-E0Z6DLlT97S320180321
21-Mar-2018 09:56:29	235	3625.5000	XLON	11503115000030696-E0Z6DLlT98Lg20180321
21-Mar-2018 09:56:59	184	3625.0000	XLON	01503015000030829-E0Z6DLlT994i20180321
21-Mar-2018 09:58:10	137	3619.5000	XLON	11503115000031094-E0Z6DLlT9AXG20180321
21-Mar-2018 09:58:18	195	3619.0000	XLON	01503015000031150-E0Z6DLlT9AjK20180321
21-Mar-2018 09:58:18	211	3618.5000	XLON	11503115000031023-E0Z6DLlT9AkV20180321
21-Mar-2018 09:59:25	546	3615.0000	XLON	01503015000031444-E0Z6DLlT9CHV20180321
21-Mar-2018 09:59:25	601	3615.5000	XLON	11503115000031328-E0Z6DLlT9CH520180321
21-Mar-2018 10:00:16	178	3620.0000	XLON	11503115000031526-E0Z6DLlT9DUK20180321
21-Mar-2018 10:01:50	105	3623.5000	XLON	11503115000031886-E0Z6DLlT9ExI20180321
21-Mar-2018 10:01:56	363	3623.5000	XLON	11503115000031886-E0Z6DLlT9F0J20180321
21-Mar-2018 10:02:21	105	3621.0000	XLON	01503015000032162-E0Z6DLlT9Fj120180321
21-Mar-2018 10:02:21	362	3621.0000	XLON	01503015000032162-E0Z6DLlT9Fj320180321
21-Mar-2018 10:03:55	105	3621.0000	XLON	01503015000032368-E0Z6DLlT9H0h20180321
21-Mar-2018 10:05:05	162	3627.0000	XLON	11503115000032689-E0Z6DLlT9ILa20180321
21-Mar-2018 10:05:15	178	3625.5000	XLON	01503015000032755-E0Z6DLlT9IUW20180321
21-Mar-2018 10:06:06	190	3625.5000	XLON	11503115000032948-E0Z6DLlT9JYG20180321
21-Mar-2018 10:07:39	81	3625.0000	XLON	11503115000033339-E0Z6DLlT9LM720180321
21-Mar-2018 10:07:39	15	3625.0000	XLON	11503115000033339-E0Z6DLlT9LM520180321
21-Mar-2018 10:07:49	12	3625.0000	XLON	01503015000033459-E0Z6DLlT9LRZ20180321
21-Mar-2018 10:07:49	175	3625.0000	XLON	01503015000033459-E0Z6DLlT9LRX20180321
21-Mar-2018 10:08:19	105	3624.0000	XLON	01503015000033427-E0Z6DLlT9LpW20180321
21-Mar-2018 10:08:20	207	3624.0000	XLON	01503015000033427-E0Z6DLlT9LrM20180321
21-Mar-2018 10:09:03	58	3623.5000	XLON	11503115000033508-E0Z6DLlT9MQN20180321
21-Mar-2018 10:09:03	105	3623.5000	XLON	11503115000033508-E0Z6DLlT9MQE20180321
21-Mar-2018 10:09:40	422	3624.5000	XLON	01503015000033720-E0Z6DLlT9Msb20180321
21-Mar-2018 10:09:43	121	3624.5000	XLON	01503015000033720-E0Z6DLlT9MtE20180321
21-Mar-2018 10:09:53	105	3624.5000	XLON	11503115000033622-E0Z6DLlT9N2120180321
21-Mar-2018 10:09:56	244	3624.5000	XLON	11503115000033622-E0Z6DLlT9N4820180321
21-Mar-2018 10:09:56	315	3624.5000	XLON	11503115000033622-E0Z6DLlT9N4520180321
21-Mar-2018 10:10:33	60	3625.0000	XLON	01503015000033851-E0Z6DLlT9Nbu20180321
21-Mar-2018 10:10:56	47	3626.0000	XLON	01503015000033964-E0Z6DLlT9O5t20180321
21-Mar-2018 10:10:56	242	3626.0000	XLON	11503115000033868-E0Z6DLlT9O5x20180321
21-Mar-2018 10:10:56	220	3626.0000	XLON	01503015000033964-E0Z6DLlT9O5v20180321
21-Mar-2018 10:11:07	41	3625.0000	XLON	11503115000033919-E0Z6DLlT9OFH20180321
21-Mar-2018 10:11:07	362	3625.0000	XLON	11503115000033919-E0Z6DLlT9OFD20180321
21-Mar-2018 10:14:17	178	3628.0000	XLON	11503115000034611-E0Z6DLlT9QrR20180321
21-Mar-2018 10:14:17	229	3628.0000	XLON	11503115000034611-E0Z6DLlT9QrN20180321
21-Mar-2018 10:14:20	434	3627.0000	XLON	01503015000034527-E0Z6DLlT9Qv220180321
21-Mar-2018 10:14:31	339	3626.0000	XLON	01503015000034714-E0Z6DLlT9R5c20180321
21-Mar-2018 10:16:42	81	3622.5000	XLON	11503115000035090-E0Z6DLlT9THW20180321
21-Mar-2018 10:16:42	226	3622.5000	XLON	11503115000035090-E0Z6DLlT9THY20180321
21-Mar-2018 10:19:23	93	3623.0000	XLON	01503015000035775-E0Z6DLlT9VBL20180321
21-Mar-2018 10:19:23	138	3623.0000	XLON	11503115000035747-E0Z6DLlT9VBJ20180321
21-Mar-2018 10:19:23	155	3623.0000	XLON	11503115000035747-E0Z6DLlT9VBH20180321
21-Mar-2018 10:19:34	178	3623.5000	XLON	11503115000035772-E0Z6DLlT9VQG20180321
21-Mar-2018 10:20:40	14	3624.5000	XLON	01503015000036042-E0Z6DLlT9WXI20180321
21-Mar-2018 10:20:43	149	3624.5000	XLON	01503015000036042-E0Z6DLlT9WZg20180321
21-Mar-2018 10:20:43	39	3624.5000	XLON	01503015000036042-E0Z6DLlT9WZe20180321
21-Mar-2018 10:20:49	239	3623.5000	XLON	01503015000036012-E0Z6DLlT9WeC20180321
21-Mar-2018 10:21:11	131	3624.0000	XLON	11503115000036139-E0Z6DLlT9WrT20180321
21-Mar-2018 10:21:11	207	3624.0000	XLON	11503115000036139-E0Z6DLlT9WrP20180321
21-Mar-2018 10:21:25	124	3622.0000	XLON	01503015000036170-E0Z6DLlT9Wyd20180321
21-Mar-2018 10:23:48	219	3624.5000	XLON	11503115000036611-E0Z6DLlT9Z4Z20180321
21-Mar-2018 10:23:48	487	3624.5000	XLON	11503115000036611-E0Z6DLlT9Z4X20180321
21-Mar-2018 10:23:58	166	3623.5000	XLON	01503015000036589-E0Z6DLlT9ZM220180321
21-Mar-2018 10:25:33	388	3623.5000	XLON	01503015000036589-E0Z6DLlT9aTX20180321
21-Mar-2018 10:25:38	210	3623.0000	XLON	01503015000036755-E0Z6DLlT9aWu20180321
21-Mar-2018 10:25:43	105	3621.5000	XLON	11503115000037025-E0Z6DLlT9afl20180321
21-Mar-2018 10:25:45	42	3621.5000	XLON	11503115000037039-E0Z6DLlT9agh20180321
21-Mar-2018 10:25:45	107	3621.5000	XLON	11503115000037025-E0Z6DLlT9agf20180321
21-Mar-2018 10:26:35	178	3620.5000	XLON	11503115000037241-E0Z6DLlT9bRf20180321
21-Mar-2018 10:29:38	186	3623.5000	XLON	01503015000037788-E0Z6DLlT9eV420180321
21-Mar-2018 10:29:39	654	3623.0000	XLON	11503115000037767-E0Z6DLlT9eXB20180321
21-Mar-2018 10:29:43	200	3622.5000	XLON	11503115000037756-E0Z6DLlT9ebJ20180321
21-Mar-2018 10:29:43	278	3622.5000	XLON	11503115000037756-E0Z6DLlT9ebH20180321
21-Mar-2018 10:30:33	321	3623.0000	XLON	11503115000037924-E0Z6DLlT9gAU20180321
21-Mar-2018 10:31:23	178	3625.0000	XLON	11503115000038143-E0Z6DLlT9hKm20180321
21-Mar-2018 10:33:25	153	3626.5000	XLON	01503015000038570-E0Z6DLlT9kdt20180321
21-Mar-2018 10:33:25	22	3626.5000	XLON	01503015000038570-E0Z6DLlT9kdx20180321
21-Mar-2018 10:33:25	162	3626.5000	XLON	11503115000038609-E0Z6DLlT9kdr20180321
21-Mar-2018 10:33:25	94	3626.5000	XLON	11503115000038609-E0Z6DLlT9kdV20180321
21-Mar-2018 10:34:41	178	3633.5000	XLON	11503115000039007-E0Z6DLlT9mQQ20180321
21-Mar-2018 10:34:54	178	3631.5000	XLON	01503015000039010-E0Z6DLlT9miF20180321
21-Mar-2018 10:36:35	235	3630.0000	XLON	01503015000039275-E0Z6DLlT9oSa20180321
21-Mar-2018 10:36:35	294	3630.0000	XLON	01503015000039275-E0Z6DLlT9oSY20180321
21-Mar-2018 10:36:35	78	3629.5000	XLON	11503115000039294-E0Z6DLlT9oT020180321
21-Mar-2018 10:36:35	124	3629.5000	XLON	11503115000039294-E0Z6DLlT9oT220180321
21-Mar-2018 10:37:42	283	3630.0000	XLON	01503015000039499-E0Z6DLlT9paE20180321
21-Mar-2018 10:37:44	187	3629.5000	XLON	11503115000039518-E0Z6DLlT9pcg20180321
21-Mar-2018 10:37:50	15	3629.0000	XLON	01503015000039582-E0Z6DLlT9pk820180321
21-Mar-2018 10:37:50	308	3629.0000	XLON	01503015000039369-E0Z6DLlT9pk420180321
21-Mar-2018 10:37:50	111	3629.0000	XLON	01503015000039582-E0Z6DLlT9pkE20180321
21-Mar-2018 10:37:50	192	3629.0000	XLON	01503015000039582-E0Z6DLlT9pk620180321
21-Mar-2018 10:41:02	168	3633.5000	XLON	11503115000040286-E0Z6DLlT9u8220180321
21-Mar-2018 10:41:05	10	3633.5000	XLON	11503115000040286-E0Z6DLlT9uAG20180321
21-Mar-2018 10:41:11	182	3633.0000	XLON	11503115000040316-E0Z6DLlT9uL720180321
21-Mar-2018 10:43:10	163	3632.0000	XLON	01503015000040634-E0Z6DLlT9wo120180321
21-Mar-2018 10:43:10	15	3631.5000	XLON	11503115000040697-E0Z6DLlT9wpT20180321
21-Mar-2018 10:43:20	26	3629.0000	XLON	11503115000040825-E0Z6DLlT9x5Q20180321
21-Mar-2018 10:43:20	178	3629.0000	XLON	11503115000040825-E0Z6DLlT9x6520180321
21-Mar-2018 10:44:25	147	3629.0000	XLON	01503015000041078-E0Z6DLlT9yIH20180321
21-Mar-2018 10:44:28	40	3629.0000	XLON	01503015000041078-E0Z6DLlT9yKh20180321
21-Mar-2018 10:44:52	127	3628.5000	XLON	11503115000041096-E0Z6DLlT9yfx20180321
21-Mar-2018 10:44:52	297	3628.5000	XLON	11503115000041096-E0Z6DLlT9yfm20180321
21-Mar-2018 10:45:29	194	3631.0000	XLON	11503115000041376-E0Z6DLlT9zJt20180321
21-Mar-2018 10:46:29	105	3631.0000	XLON	11503115000041497-E0Z6DLlTA0DX20180321
21-Mar-2018 10:46:29	76	3631.0000	XLON	11503115000041497-E0Z6DLlTA0DS20180321
21-Mar-2018 10:46:53	42	3630.5000	XLON	11503115000041518-E0Z6DLlTA0TX20180321
21-Mar-2018 10:47:01	166	3630.5000	XLON	11503115000041518-E0Z6DLlTA0Z020180321
21-Mar-2018 10:47:01	500	3630.5000	XLON	11503115000041518-E0Z6DLlTA0Yy20180321
21-Mar-2018 10:47:16	221	3629.0000	XLON	11503115000041706-E0Z6DLlTA0oN20180321
21-Mar-2018 10:47:16	306	3629.0000	XLON	11503115000041706-E0Z6DLlTA0oF20180321
21-Mar-2018 10:47:58	253	3631.5000	XLON	11503115000041871-E0Z6DLlTA1E020180321
21-Mar-2018 10:49:35	3	3635.0000	XLON	11503115000042109-E0Z6DLlTA2tQ20180321
21-Mar-2018 10:49:35	175	3635.0000	XLON	11503115000042109-E0Z6DLlTA2tS20180321
21-Mar-2018 10:51:12	246	3636.5000	XLON	11503115000042398-E0Z6DLlTA4B920180321
21-Mar-2018 10:54:31	211	3637.5000	XLON	11503115000043090-E0Z6DLlTA7Am20180321
21-Mar-2018 10:54:31	44	3637.5000	XLON	11503115000043090-E0Z6DLlTA7Ak20180321
21-Mar-2018 10:54:31	85	3637.5000	XLON	11503115000043090-E0Z6DLlTA7Ao20180321
21-Mar-2018 10:54:35	302	3637.0000	XLON	11503115000043085-E0Z6DLlTA7En20180321
21-Mar-2018 10:56:07	230	3633.5000	XLON	11503115000043434-E0Z6DLlTA8h520180321
21-Mar-2018 10:56:07	60	3633.5000	XLON	11503115000043434-E0Z6DLlTA8h320180321
21-Mar-2018 10:56:08	290	3633.0000	XLON	01503015000043436-E0Z6DLlTA8lK20180321
21-Mar-2018 10:58:36	333	3634.0000	XLON	11503115000043982-E0Z6DLlTABEe20180321
21-Mar-2018 10:58:47	546	3633.0000	XLON	01503015000043876-E0Z6DLlTABRE20180321
21-Mar-2018 10:59:52	178	3632.0000	XLON	11503115000044182-E0Z6DLlTACV520180321
21-Mar-2018 11:00:37	487	3633.0000	XLON	11503115000044326-E0Z6DLlTAD0y20180321
21-Mar-2018 11:00:48	41	3632.5000	XLON	01503015000044330-E0Z6DLlTAD6B20180321
21-Mar-2018 11:00:53	400	3632.5000	XLON	01503015000044330-E0Z6DLlTAD7M20180321
21-Mar-2018 11:00:53	127	3632.5000	XLON	01503015000044330-E0Z6DLlTAD7R20180321
21-Mar-2018 11:02:48	243	3636.0000	XLON	11503115000044715-E0Z6DLlTAEWC20180321
21-Mar-2018 11:04:30	413	3639.0000	XLON	11503115000045085-E0Z6DLlTAFhr20180321
21-Mar-2018 11:04:30	198	3639.0000	XLON	11503115000045085-E0Z6DLlTAFhu20180321
21-Mar-2018 11:04:45	303	3638.5000	XLON	01503015000045115-E0Z6DLlTAFuj20180321
21-Mar-2018 11:04:45	145	3638.5000	XLON	01503015000045115-E0Z6DLlTAFum20180321
21-Mar-2018 11:04:55	515	3640.5000	XLON	01503015000045193-E0Z6DLlTAG6v20180321
21-Mar-2018 11:06:28	172	3646.5000	XLON	11503115000045493-E0Z6DLlTAHYC20180321
21-Mar-2018 11:07:51	397	3645.0000	XLON	11503115000045738-E0Z6DLlTAJ5120180321
21-Mar-2018 11:08:03	391	3642.5000	XLON	01503015000045822-E0Z6DLlTAJEv20180321
21-Mar-2018 11:09:53	179	3646.0000	XLON	11503115000046119-E0Z6DLlTAKjr20180321
21-Mar-2018 11:14:15	124	3646.5000	XLON	11503115000047119-E0Z6DLlTAOPh20180321
21-Mar-2018 11:14:15	130	3646.5000	XLON	11503115000047119-E0Z6DLlTAOPf20180321
21-Mar-2018 11:15:04	100	3644.0000	XLON	01503015000047325-E0Z6DLlTAOu520180321
21-Mar-2018 11:15:04	175	3644.0000	XLON	01503015000047325-E0Z6DLlTAOu320180321
21-Mar-2018 11:15:04	53	3644.0000	XLON	01503015000047325-E0Z6DLlTAOu720180321
21-Mar-2018 11:15:19	46	3643.0000	XLON	11503115000047290-E0Z6DLlTAPKT20180321
21-Mar-2018 11:15:19	193	3643.0000	XLON	11503115000047290-E0Z6DLlTAPKV20180321
21-Mar-2018 11:17:04	6	3644.0000	XLON	01503015000047694-E0Z6DLlTAQKC20180321
21-Mar-2018 11:17:04	50	3644.0000	XLON	11503115000047675-E0Z6DLlTAQK820180321
21-Mar-2018 11:17:04	197	3644.0000	XLON	11503115000047675-E0Z6DLlTAQK620180321
21-Mar-2018 11:17:04	135	3644.0000	XLON	01503015000047698-E0Z6DLlTAQKE20180321
21-Mar-2018 11:17:04	172	3644.0000	XLON	11503115000047710-E0Z6DLlTAQKb20180321
21-Mar-2018 11:17:04	185	3644.0000	XLON	11503115000047711-E0Z6DLlTAQKv20180321
21-Mar-2018 11:17:04	1	3644.0000	XLON	11503115000047675-E0Z6DLlTAQKA20180321
21-Mar-2018 11:18:44	175	3644.5000	XLON	01503015000048069-E0Z6DLlTARNV20180321
21-Mar-2018 11:18:51	254	3644.0000	XLON	11503115000048063-E0Z6DLlTARVJ20180321
21-Mar-2018 11:18:51	292	3644.0000	XLON	11503115000048063-E0Z6DLlTARVL20180321
21-Mar-2018 11:19:52	206	3644.0000	XLON	11503115000048203-E0Z6DLlTASBE20180321
21-Mar-2018 11:20:38	165	3643.5000	XLON	01503015000048344-E0Z6DLlTASrv20180321
21-Mar-2018 11:21:54	191	3644.0000	XLON	11503115000048554-E0Z6DLlTATfq20180321
21-Mar-2018 11:22:21	217	3644.5000	XLON	01503015000048707-E0Z6DLlTAU3K20180321
21-Mar-2018 11:24:03	60	3645.5000	XLON	11503115000048959-E0Z6DLlTAVMB20180321
21-Mar-2018 11:24:03	169	3645.5000	XLON	11503115000048959-E0Z6DLlTAVM820180321
21-Mar-2018 11:24:46	225	3646.5000	XLON	11503115000049046-E0Z6DLlTAVzc20180321
21-Mar-2018 11:24:46	4	3646.5000	XLON	11503115000049046-E0Z6DLlTAVza20180321
21-Mar-2018 11:26:14	230	3649.0000	XLON	01503015000049315-E0Z6DLlTAXVc20180321
21-Mar-2018 11:26:14	70	3649.0000	XLON	11503115000049274-E0Z6DLlTAXVe20180321
21-Mar-2018 11:26:14	97	3649.0000	XLON	11503115000049274-E0Z6DLlTAXVg20180321
21-Mar-2018 11:26:54	166	3649.5000	XLON	11503115000049380-E0Z6DLlTAY1X20180321
21-Mar-2018 11:27:17	96	3649.5000	XLON	01503015000049463-E0Z6DLlTAYG020180321
21-Mar-2018 11:27:38	21	3649.5000	XLON	01503015000049535-E0Z6DLlTAYXa20180321
21-Mar-2018 11:27:43	207	3649.5000	XLON	01503015000049535-E0Z6DLlTAYZx20180321
21-Mar-2018 11:28:19	109	3651.5000	XLON	01503015000049635-E0Z6DLlTAZDA20180321
21-Mar-2018 11:28:19	78	3651.5000	XLON	01503015000049635-E0Z6DLlTAZD620180321
21-Mar-2018 11:28:19	42	3651.5000	XLON	01503015000049635-E0Z6DLlTAZD820180321
21-Mar-2018 11:29:34	170	3652.0000	XLON	11503115000049808-E0Z6DLlTAaZb20180321
21-Mar-2018 11:29:34	82	3652.0000	XLON	11503115000049808-E0Z6DLlTAaZX20180321
21-Mar-2018 11:29:34	70	3652.0000	XLON	11503115000049808-E0Z6DLlTAaZZ20180321
21-Mar-2018 11:30:19	232	3651.0000	XLON	11503115000049907-E0Z6DLlTAb8U20180321
21-Mar-2018 11:30:49	229	3651.0000	XLON	01503015000050118-E0Z6DLlTAbMZ20180321
21-Mar-2018 11:31:12	217	3652.0000	XLON	01503015000050198-E0Z6DLlTAbjC20180321
21-Mar-2018 11:31:12	272	3652.0000	XLON	11503115000050143-E0Z6DLlTAbjA20180321
21-Mar-2018 11:32:52	211	3654.0000	XLON	11503115000050454-E0Z6DLlTAdTw20180321
21-Mar-2018 11:33:26	17	3653.5000	XLON	11503115000050444-E0Z6DLlTAdnn20180321
21-Mar-2018 11:33:26	161	3653.5000	XLON	11503115000050444-E0Z6DLlTAdnp20180321
21-Mar-2018 11:34:21	260	3651.0000	XLON	01503015000050727-E0Z6DLlTAeSz20180321
21-Mar-2018 11:34:21	35	3651.0000	XLON	01503015000050727-E0Z6DLlTAeT120180321
21-Mar-2018 11:35:24	29	3652.0000	XLON	01503015000050926-E0Z6DLlTAfOR20180321
21-Mar-2018 11:35:29	259	3652.0000	XLON	01503015000050946-E0Z6DLlTAfRg20180321
21-Mar-2018 11:35:29	83	3652.0000	XLON	01503015000050936-E0Z6DLlTAfRc20180321
21-Mar-2018 11:35:29	165	3652.0000	XLON	01503015000050936-E0Z6DLlTAfRZ20180321
21-Mar-2018 11:35:30	82	3652.0000	XLON	11503115000050869-E0Z6DLlTAfRe20180321
21-Mar-2018 11:35:34	54	3651.5000	XLON	01503015000050931-E0Z6DLlTAfVQ20180321
21-Mar-2018 11:35:34	123	3651.5000	XLON	01503015000050931-E0Z6DLlTAfVO20180321
21-Mar-2018 11:36:17	385	3650.0000	XLON	11503115000050950-E0Z6DLlTAg7d20180321
21-Mar-2018 11:38:56	100	3651.5000	XLON	01503015000051492-E0Z6DLlTAiHQ20180321
21-Mar-2018 11:39:06	67	3651.5000	XLON	01503015000051524-E0Z6DLlTAiQi20180321
21-Mar-2018 11:39:06	500	3651.5000	XLON	01503015000051524-E0Z6DLlTAiQf20180321
21-Mar-2018 11:39:18	44	3651.0000	XLON	11503115000051462-E0Z6DLlTAidv20180321
21-Mar-2018 11:39:18	122	3651.0000	XLON	01503015000051555-E0Z6DLlTAieG20180321
21-Mar-2018 11:39:18	12	3651.0000	XLON	01503015000051555-E0Z6DLlTAieC20180321
21-Mar-2018 11:39:54	253	3649.5000	XLON	11503115000051511-E0Z6DLlTAjDz20180321
21-Mar-2018 11:39:54	2	3649.5000	XLON	11503115000051511-E0Z6DLlTAjE320180321
21-Mar-2018 11:41:45	100	3650.5000	XLON	01503015000052009-E0Z6DLlTAll820180321
21-Mar-2018 11:41:53	473	3650.5000	XLON	01503015000052021-E0Z6DLlTAm1B20180321
21-Mar-2018 11:42:00	380	3650.0000	XLON	11503115000051932-E0Z6DLlTAmEf20180321
21-Mar-2018 11:42:00	114	3650.0000	XLON	11503115000051932-E0Z6DLlTAmEa20180321
21-Mar-2018 11:43:18	261	3650.5000	XLON	11503115000052166-E0Z6DLlTAo9h20180321
21-Mar-2018 11:43:18	163	3650.5000	XLON	01503015000052209-E0Z6DLlTAo9f20180321
21-Mar-2018 11:43:19	425	3650.0000	XLON	01503015000052210-E0Z6DLlTAoCv20180321
21-Mar-2018 11:44:31	178	3651.0000	XLON	11503115000052656-E0Z6DLlTAsts20180321
21-Mar-2018 11:49:16	175	3648.0000	XLON	01503015000053563-E0Z6DLlTAyv520180321
21-Mar-2018 11:49:16	325	3648.0000	XLON	11503115000053500-E0Z6DLlTAyv320180321
21-Mar-2018 11:49:16	87	3648.0000	XLON	01503015000053563-E0Z6DLlTAyv720180321
21-Mar-2018 11:49:16	5	3648.0000	XLON	11503115000053506-E0Z6DLlTAyv920180321
21-Mar-2018 11:49:19	70	3647.5000	XLON	11503115000053496-E0Z6DLlTAz0Y20180321
21-Mar-2018 11:49:19	180	3647.5000	XLON	11503115000053496-E0Z6DLlTAz0U20180321
21-Mar-2018 11:51:04	50	3648.5000	XLON	11503115000053782-E0Z6DLlTB0iZ20180321
21-Mar-2018 11:51:21	312	3649.0000	XLON	01503015000053875-E0Z6DLlTB18A20180321
21-Mar-2018 11:51:45	426	3648.5000	XLON	11503115000053790-E0Z6DLlTB1Vo20180321
21-Mar-2018 11:52:40	24	3650.5000	XLON	11503115000054050-E0Z6DLlTB2IT20180321
21-Mar-2018 11:53:09	87	3650.5000	XLON	11503115000054154-E0Z6DLlTB2m920180321
21-Mar-2018 11:53:09	158	3650.5000	XLON	11503115000054147-E0Z6DLlTB2m520180321
21-Mar-2018 11:53:09	87	3650.5000	XLON	11503115000054147-E0Z6DLlTB2m320180321
21-Mar-2018 11:53:09	77	3650.5000	XLON	11503115000054154-E0Z6DLlTB2m720180321
21-Mar-2018 11:54:43	178	3650.0000	XLON	01503015000054478-E0Z6DLlTB4Hw20180321
21-Mar-2018 11:54:49	231	3649.5000	XLON	01503015000054456-E0Z6DLlTB4Jt20180321
21-Mar-2018 11:56:21	630	3644.5000	XLON	01503015000054715-E0Z6DLlTB5uq20180321
21-Mar-2018 11:57:36	177	3645.0000	XLON	01503015000054799-E0Z6DLlTB77I20180321
21-Mar-2018 11:57:54	316	3646.0000	XLON	11503115000054941-E0Z6DLlTB7WP20180321
21-Mar-2018 11:58:04	295	3645.0000	XLON	01503015000054799-E0Z6DLlTB7pL20180321
21-Mar-2018 11:59:12	18	3643.0000	XLON	01503015000055187-E0Z6DLlTB9CI20180321
21-Mar-2018 11:59:12	323	3643.0000	XLON	01503015000055187-E0Z6DLlTB9CK20180321
21-Mar-2018 12:02:17	441	3647.0000	XLON	01503015000056329-E0Z6DLlTBCaD20180321
21-Mar-2018 12:02:35	163	3651.0000	XLON	01503015000056514-E0Z6DLlTBDZZ20180321
21-Mar-2018 12:02:38	15	3651.0000	XLON	01503015000056514-E0Z6DLlTBDcR20180321
21-Mar-2018 12:03:27	105	3651.5000	XLON	01503015000056694-E0Z6DLlTBEYu20180321
21-Mar-2018 12:03:27	73	3651.5000	XLON	01503015000056694-E0Z6DLlTBEYq20180321
21-Mar-2018 12:05:33	243	3652.0000	XLON	01503015000057120-E0Z6DLlTBG9C20180321
21-Mar-2018 12:05:56	240	3649.0000	XLON	11503115000057159-E0Z6DLlTBGax20180321
21-Mar-2018 12:05:56	51	3649.0000	XLON	11503115000057159-E0Z6DLlTBGaz20180321
21-Mar-2018 12:06:01	269	3648.5000	XLON	01503015000057251-E0Z6DLlTBGed20180321
21-Mar-2018 12:07:00	221	3650.5000	XLON	01503015000057437-E0Z6DLlTBHyJ20180321
21-Mar-2018 12:07:21	114	3650.0000	XLON	11503115000057345-E0Z6DLlTBIKj20180321
21-Mar-2018 12:07:32	204	3648.5000	XLON	11503115000057380-E0Z6DLlTBIYJ20180321
21-Mar-2018 12:08:37	24	3647.5000	XLON	01503015000057600-E0Z6DLlTBJoP20180321
21-Mar-2018 12:08:37	306	3647.5000	XLON	01503015000057600-E0Z6DLlTBJoS20180321
21-Mar-2018 12:09:27	57	3646.5000	XLON	01503015000057592-E0Z6DLlTBKIH20180321
21-Mar-2018 12:09:27	339	3646.5000	XLON	01503015000057592-E0Z6DLlTBKIL20180321
21-Mar-2018 12:09:28	264	3646.0000	XLON	11503115000057574-E0Z6DLlTBKJa20180321
21-Mar-2018 12:10:30	269	3646.0000	XLON	01503015000057925-E0Z6DLlTBLTK20180321
21-Mar-2018 12:10:30	173	3646.5000	XLON	11503115000057817-E0Z6DLlTBLSx20180321
21-Mar-2018 12:10:35	400	3645.5000	XLON	01503015000057935-E0Z6DLlTBLaa20180321
21-Mar-2018 12:10:35	23	3645.5000	XLON	01503015000057935-E0Z6DLlTBLaf20180321
21-Mar-2018 12:11:57	49	3647.5000	XLON	01503015000058165-E0Z6DLlTBNB220180321
21-Mar-2018 12:11:57	146	3647.5000	XLON	01503015000058165-E0Z6DLlTBNAz20180321
21-Mar-2018 12:14:48	105	3647.0000	XLON	11503115000058652-E0Z6DLlTBPPW20180321
21-Mar-2018 12:14:48	68	3647.0000	XLON	11503115000058652-E0Z6DLlTBPPc20180321
21-Mar-2018 12:16:30	15	3645.5000	XLON	01503015000059087-E0Z6DLlTBR4E20180321
21-Mar-2018 12:16:30	200	3645.5000	XLON	01503015000059087-E0Z6DLlTBR4A20180321
21-Mar-2018 12:17:25	80	3647.5000	XLON	01503015000059253-E0Z6DLlTBRpe20180321
21-Mar-2018 12:17:25	302	3647.5000	XLON	11503115000059220-E0Z6DLlTBRpm20180321
21-Mar-2018 12:17:25	113	3647.5000	XLON	01503015000059253-E0Z6DLlTBRpc20180321
21-Mar-2018 12:17:25	17	3647.5000	XLON	01503015000059260-E0Z6DLlTBRpg20180321
21-Mar-2018 12:18:54	200	3646.0000	XLON	01503015000059555-E0Z6DLlTBT8D20180321
21-Mar-2018 12:18:54	25	3646.0000	XLON	01503015000059555-E0Z6DLlTBT8F20180321
21-Mar-2018 12:19:37	49	3642.0000	XLON	01503015000059681-E0Z6DLlTBTs620180321
21-Mar-2018 12:19:37	217	3642.0000	XLON	01503015000059681-E0Z6DLlTBTs420180321
21-Mar-2018 12:19:43	122	3641.5000	XLON	11503115000059633-E0Z6DLlTBTwe20180321
21-Mar-2018 12:19:43	167	3641.5000	XLON	11503115000059633-E0Z6DLlTBTwr20180321
21-Mar-2018 12:20:14	153	3641.5000	XLON	01503015000059805-E0Z6DLlTBUhJ20180321
21-Mar-2018 12:20:15	14	3641.5000	XLON	01503015000059805-E0Z6DLlTBUiC20180321
21-Mar-2018 12:21:15	500	3645.5000	XLON	11503115000060012-E0Z6DLlTBVmp20180321
21-Mar-2018 12:21:15	47	3645.5000	XLON	11503115000060012-E0Z6DLlTBVmr20180321
21-Mar-2018 12:21:39	551	3645.0000	XLON	01503015000060053-E0Z6DLlTBWAN20180321
21-Mar-2018 12:21:39	196	3645.0000	XLON	01503015000060053-E0Z6DLlTBWAL20180321
21-Mar-2018 12:22:49	117	3644.5000	XLON	01503015000060152-E0Z6DLlTBWtJ20180321
21-Mar-2018 12:22:49	132	3644.5000	XLON	01503015000060152-E0Z6DLlTBWtM20180321
21-Mar-2018 12:23:10	274	3643.5000	XLON	01503015000060328-E0Z6DLlTBX9U20180321
21-Mar-2018 12:23:52	314	3641.5000	XLON	11503115000060436-E0Z6DLlTBXhI20180321
21-Mar-2018 12:24:33	383	3640.0000	XLON	11503115000060621-E0Z6DLlTBYAN20180321
21-Mar-2018 12:24:34	383	3639.5000	XLON	01503015000060654-E0Z6DLlTBYBu20180321
21-Mar-2018 12:26:49	180	3641.5000	XLON	11503115000061053-E0Z6DLlTBa3120180321
21-Mar-2018 12:26:49	47	3641.5000	XLON	11503115000061053-E0Z6DLlTBa3320180321
21-Mar-2018 12:28:21	162	3640.5000	XLON	11503115000061306-E0Z6DLlTBbWR20180321
21-Mar-2018 12:28:51	55	3639.5000	XLON	11503115000061525-E0Z6DLlTBc8y20180321
21-Mar-2018 12:30:45	69	3643.0000	XLON	11503115000062009-E0Z6DLlTBeIJ20180321
21-Mar-2018 12:30:45	95	3643.0000	XLON	11503115000062009-E0Z6DLlTBeIE20180321
21-Mar-2018 12:31:05	14	3642.0000	XLON	11503115000062040-E0Z6DLlTBeaV20180321
21-Mar-2018 12:31:14	26	3641.0000	XLON	01503015000062163-E0Z6DLlTBeon20180321
21-Mar-2018 12:31:14	192	3641.0000	XLON	01503015000062163-E0Z6DLlTBeop20180321
21-Mar-2018 12:31:29	100	3640.0000	XLON	01503015000062182-E0Z6DLlTBf2T20180321
21-Mar-2018 12:31:29	224	3640.0000	XLON	01503015000062182-E0Z6DLlTBf2W20180321
21-Mar-2018 12:34:10	31	3640.5000	XLON	11503115000062771-E0Z6DLlTBhdi20180321
21-Mar-2018 12:34:10	297	3640.5000	XLON	11503115000062771-E0Z6DLlTBhdf20180321
21-Mar-2018 12:35:29	194	3641.5000	XLON	01503015000063051-E0Z6DLlTBin820180321
21-Mar-2018 12:35:35	78	3641.0000	XLON	11503115000063015-E0Z6DLlTBivV20180321
21-Mar-2018 12:36:14	1	3642.0000	XLON	11503115000063169-E0Z6DLlTBjNx20180321
21-Mar-2018 12:36:14	86	3642.0000	XLON	11503115000063169-E0Z6DLlTBjNv20180321
21-Mar-2018 12:37:24	286	3640.5000	XLON	11503115000063386-E0Z6DLlTBkjy20180321
21-Mar-2018 12:37:39	286	3640.0000	XLON	01503015000063435-E0Z6DLlTBktj20180321
21-Mar-2018 12:39:04	21	3639.0000	XLON	11503115000063736-E0Z6DLlTBmTD20180321
21-Mar-2018 12:39:04	344	3639.0000	XLON	11503115000063736-E0Z6DLlTBmT520180321
21-Mar-2018 12:39:04	181	3639.0000	XLON	11503115000063736-E0Z6DLlTBmTB20180321
21-Mar-2018 12:39:04	764	3639.0000	XLON	01503015000063778-E0Z6DLlTBmT120180321
21-Mar-2018 12:39:27	199	3638.5000	XLON	01503015000063800-E0Z6DLlTBmwL20180321
21-Mar-2018 12:39:27	129	3638.5000	XLON	01503015000063800-E0Z6DLlTBmwF20180321
21-Mar-2018 12:42:03	55	3639.5000	XLON	11503115000064295-E0Z6DLlTBpeA20180321
21-Mar-2018 12:42:03	336	3639.5000	XLON	11503115000064295-E0Z6DLlTBpe120180321
21-Mar-2018 12:42:17	236	3638.5000	XLON	11503115000064076-E0Z6DLlTBpxY20180321
21-Mar-2018 12:42:17	63	3638.5000	XLON	11503115000064076-E0Z6DLlTBpxa20180321
21-Mar-2018 12:43:06	162	3637.5000	XLON	11503115000064606-E0Z6DLlTBr3720180321
21-Mar-2018 12:46:23	273	3638.5000	XLON	01503015000065373-E0Z6DLlTBuNZ20180321
21-Mar-2018 12:46:58	105	3639.5000	XLON	01503015000065432-E0Z6DLlTBv2L20180321
21-Mar-2018 12:47:50	176	3641.5000	XLON	01503015000065714-E0Z6DLlTBvhx20180321
21-Mar-2018 12:47:59	140	3640.5000	XLON	11503115000065576-E0Z6DLlTBvou20180321
21-Mar-2018 12:49:31	307	3641.5000	XLON	11503115000066016-E0Z6DLlTBxCO20180321
21-Mar-2018 12:50:17	171	3642.0000	XLON	01503015000066179-E0Z6DLlTBxvz20180321
21-Mar-2018 12:50:47	180	3642.0000	XLON	01503015000066290-E0Z6DLlTByU020180321
21-Mar-2018 12:51:12	21	3642.5000	XLON	11503115000066471-E0Z6DLlTBywr20180321
21-Mar-2018 12:51:26	194	3644.0000	XLON	11503115000066514-E0Z6DLlTBz7F20180321
21-Mar-2018 12:51:36	40	3643.0000	XLON	01503015000066547-E0Z6DLlTBzLf20180321
21-Mar-2018 12:51:36	143	3643.0000	XLON	01503015000066547-E0Z6DLlTBzLZ20180321
21-Mar-2018 12:52:10	116	3642.5000	XLON	01503015000066567-E0Z6DLlTBzz820180321
21-Mar-2018 12:52:58	304	3641.5000	XLON	11503115000066827-E0Z6DLlTC0ku20180321
21-Mar-2018 12:52:58	200	3641.5000	XLON	11503115000066827-E0Z6DLlTC0ks20180321
21-Mar-2018 12:52:58	97	3641.5000	XLON	11503115000066827-E0Z6DLlTC0kp20180321
21-Mar-2018 12:53:28	493	3641.0000	XLON	01503015000066865-E0Z6DLlTC1DX20180321
21-Mar-2018 12:53:28	600	3641.0000	XLON	01503015000066856-E0Z6DLlTC1DV20180321
21-Mar-2018 12:54:50	205	3642.0000	XLON	11503115000067064-E0Z6DLlTC2K620180321
21-Mar-2018 12:56:09	267	3641.5000	XLON	01503015000067100-E0Z6DLlTC3bV20180321
21-Mar-2018 12:57:19	297	3641.5000	XLON	01503015000067533-E0Z6DLlTC4Wu20180321
21-Mar-2018 12:57:23	326	3641.0000	XLON	11503115000067472-E0Z6DLlTC4ZR20180321
21-Mar-2018 12:59:26	138	3642.0000	XLON	11503115000067890-E0Z6DLlTC6OZ20180321
21-Mar-2018 12:59:26	38	3642.0000	XLON	11503115000067890-E0Z6DLlTC6OQ20180321
21-Mar-2018 12:59:26	131	3642.0000	XLON	11503115000067890-E0Z6DLlTC6OX20180321
21-Mar-2018 13:00:21	306	3643.5000	XLON	01503015000068129-E0Z6DLlTC7AS20180321
21-Mar-2018 13:00:21	113	3643.0000	XLON	01503015000068205-E0Z6DLlTC7B620180321
21-Mar-2018 13:01:26	105	3641.5000	XLON	01503015000068251-E0Z6DLlTC86u20180321
21-Mar-2018 13:01:29	240	3641.5000	XLON	01503015000068251-E0Z6DLlTC8Bc20180321
21-Mar-2018 13:01:29	6	3641.5000	XLON	11503115000068332-E0Z6DLlTC8Bp20180321
21-Mar-2018 13:01:29	188	3641.5000	XLON	11503115000068332-E0Z6DLlTC8Bm20180321
21-Mar-2018 13:03:30	182	3639.5000	XLON	01503015000068665-E0Z6DLlTCA7e20180321
21-Mar-2018 13:03:30	403	3639.5000	XLON	01503015000068665-E0Z6DLlTCA7a20180321
21-Mar-2018 13:03:31	251	3639.0000	XLON	11503115000068650-E0Z6DLlTCA8V20180321
21-Mar-2018 13:05:00	315	3635.0000	XLON	11503115000068996-E0Z6DLlTCBbk20180321
21-Mar-2018 13:05:00	52	3635.0000	XLON	11503115000068996-E0Z6DLlTCBbm20180321
21-Mar-2018 13:06:15	182	3635.5000	XLON	01503015000069197-E0Z6DLlTCCab20180321
21-Mar-2018 13:06:19	48	3635.5000	XLON	01503015000069197-E0Z6DLlTCCdQ20180321
21-Mar-2018 13:06:25	105	3635.5000	XLON	01503015000069197-E0Z6DLlTCCiE20180321
21-Mar-2018 13:06:25	32	3635.5000	XLON	01503015000069197-E0Z6DLlTCCiG20180321
21-Mar-2018 13:06:51	30	3635.0000	XLON	01503015000069271-E0Z6DLlTCCts20180321
21-Mar-2018 13:06:51	422	3635.0000	XLON	01503015000069271-E0Z6DLlTCCte20180321
21-Mar-2018 13:07:52	383	3635.5000	XLON	11503115000069518-E0Z6DLlTCEGI20180321
21-Mar-2018 13:08:00	71	3635.0000	XLON	01503015000069573-E0Z6DLlTCEPD20180321
21-Mar-2018 13:08:00	210	3635.0000	XLON	01503015000069573-E0Z6DLlTCEOv20180321
21-Mar-2018 13:11:57	178	3637.0000	XLON	11503115000070352-E0Z6DLlTCIIi20180321
21-Mar-2018 13:12:27	228	3637.0000	XLON	01503015000070440-E0Z6DLlTCIpg20180321
21-Mar-2018 13:13:20	306	3637.0000	XLON	01503015000070631-E0Z6DLlTCJZ020180321
21-Mar-2018 13:13:20	456	3637.0000	XLON	11503115000070650-E0Z6DLlTCJZ420180321
21-Mar-2018 13:13:20	262	3637.0000	XLON	11503115000070597-E0Z6DLlTCJYy20180321
21-Mar-2018 13:13:44	41	3635.5000	XLON	11503115000070672-E0Z6DLlTCJvQ20180321
21-Mar-2018 13:14:26	528	3634.5000	XLON	01503015000070761-E0Z6DLlTCKdJ20180321
21-Mar-2018 13:15:19	105	3634.0000	XLON	01503015000070953-E0Z6DLlTCLVq20180321
21-Mar-2018 13:15:24	105	3634.0000	XLON	01503015000070953-E0Z6DLlTCLZ120180321
21-Mar-2018 13:16:54	105	3634.5000	XLON	01503015000071195-E0Z6DLlTCMkj20180321
21-Mar-2018 13:16:54	95	3634.5000	XLON	01503015000071195-E0Z6DLlTCMkx20180321
21-Mar-2018 13:19:16	227	3638.0000	XLON	11503115000071761-E0Z6DLlTCOpX20180321
21-Mar-2018 13:19:16	105	3638.0000	XLON	11503115000071761-E0Z6DLlTCOpU20180321
21-Mar-2018 13:19:28	249	3638.0000	XLON	01503015000071835-E0Z6DLlTCP1j20180321
21-Mar-2018 13:20:35	124	3637.5000	XLON	01503015000072085-E0Z6DLlTCQ0c20180321
21-Mar-2018 13:20:39	10	3637.0000	XLON	11503115000071832-E0Z6DLlTCQ7120180321
21-Mar-2018 13:20:39	206	3637.0000	XLON	11503115000072005-E0Z6DLlTCQ7B20180321
21-Mar-2018 13:20:39	32	3637.0000	XLON	11503115000072018-E0Z6DLlTCQ7I20180321
21-Mar-2018 13:20:39	244	3637.0000	XLON	11503115000072005-E0Z6DLlTCQ7G20180321
21-Mar-2018 13:20:39	174	3637.0000	XLON	11503115000071832-E0Z6DLlTCQ7720180321
21-Mar-2018 13:21:23	251	3637.0000	XLON	11503115000072202-E0Z6DLlTCQyq20180321
21-Mar-2018 13:21:23	104	3637.0000	XLON	01503015000072137-E0Z6DLlTCQyk20180321
21-Mar-2018 13:21:23	105	3637.0000	XLON	01503015000072137-E0Z6DLlTCQyf20180321
21-Mar-2018 13:21:29	164	3636.5000	XLON	01503015000072257-E0Z6DLlTCR3J20180321
21-Mar-2018 13:21:29	180	3636.5000	XLON	01503015000072257-E0Z6DLlTCR3E20180321
21-Mar-2018 13:22:35	178	3639.5000	XLON	01503015000072478-E0Z6DLlTCS2f20180321
21-Mar-2018 13:22:55	381	3638.5000	XLON	11503115000072520-E0Z6DLlTCST120180321
21-Mar-2018 13:22:55	114	3638.5000	XLON	01503015000072525-E0Z6DLlTCSSz20180321
21-Mar-2018 13:22:55	200	3638.5000	XLON	01503015000072525-E0Z6DLlTCSSv20180321
21-Mar-2018 13:22:55	189	3638.5000	XLON	11503115000072520-E0Z6DLlTCST320180321
21-Mar-2018 13:25:01	328	3645.5000	XLON	11503115000072922-E0Z6DLlTCUV620180321
21-Mar-2018 13:25:01	38	3645.5000	XLON	11503115000072922-E0Z6DLlTCUV420180321
21-Mar-2018 13:25:08	326	3644.5000	XLON	11503115000072880-E0Z6DLlTCUfG20180321
21-Mar-2018 13:25:08	77	3644.5000	XLON	11503115000072880-E0Z6DLlTCUf320180321
21-Mar-2018 13:26:28	81	3646.5000	XLON	01503015000073199-E0Z6DLlTCW3N20180321
21-Mar-2018 13:26:53	105	3648.5000	XLON	11503115000073299-E0Z6DLlTCWlv20180321
21-Mar-2018 13:26:53	326	3648.5000	XLON	01503015000073324-E0Z6DLlTCWlz20180321
21-Mar-2018 13:26:53	234	3648.5000	XLON	11503115000073299-E0Z6DLlTCWlx20180321
21-Mar-2018 13:28:25	440	3643.0000	XLON	11503115000073528-E0Z6DLlTCYQr20180321
21-Mar-2018 13:28:25	90	3642.5000	XLON	01503015000073541-E0Z6DLlTCYRn20180321
21-Mar-2018 13:28:25	438	3642.5000	XLON	01503015000073541-E0Z6DLlTCYRp20180321
21-Mar-2018 13:29:32	478	3642.0000	XLON	01503015000074008-E0Z6DLlTCZsh20180321
21-Mar-2018 13:29:32	49	3642.0000	XLON	01503015000074008-E0Z6DLlTCZsr20180321
21-Mar-2018 13:30:00	431	3641.5000	XLON	11503115000074009-E0Z6DLlTCaOs20180321
21-Mar-2018 13:31:14	100	3646.0000	XLON	11503115000074664-E0Z6DLlTCdtt20180321
21-Mar-2018 13:31:14	300	3646.0000	XLON	11503115000074664-E0Z6DLlTCdtn20180321
21-Mar-2018 13:31:14	173	3646.0000	XLON	11503115000074664-E0Z6DLlTCdtv20180321
21-Mar-2018 13:31:14	100	3646.0000	XLON	11503115000074664-E0Z6DLlTCdtk20180321
21-Mar-2018 13:31:14	503	3646.5000	XLON	01503015000074680-E0Z6DLlTCdtA20180321
21-Mar-2018 13:31:14	274	3646.5000	XLON	01503015000074680-E0Z6DLlTCdt820180321
21-Mar-2018 13:36:12	9	3647.5000	XLON	01503015000076257-E0Z6DLlTCmF120180321
21-Mar-2018 13:36:12	234	3647.5000	XLON	01503015000076257-E0Z6DLlTCmEz20180321
21-Mar-2018 13:36:45	31	3653.5000	XLON	11503115000076392-E0Z6DLlTCn6u20180321
21-Mar-2018 13:36:45	222	3653.5000	XLON	11503115000076386-E0Z6DLlTCn6s20180321
21-Mar-2018 13:37:05	83	3653.5000	XLON	11503115000076486-E0Z6DLlTCnpU20180321
21-Mar-2018 13:37:05	237	3654.5000	XLON	11503115000076485-E0Z6DLlTCnoX20180321
21-Mar-2018 13:37:05	215	3654.5000	XLON	01503015000076515-E0Z6DLlTCnoZ20180321
21-Mar-2018 13:37:08	124	3653.5000	XLON	11503115000076486-E0Z6DLlTCnv520180321
21-Mar-2018 13:37:08	51	3653.5000	XLON	11503115000076486-E0Z6DLlTCnv720180321
21-Mar-2018 13:38:06	88	3652.5000	XLON	01503015000076804-E0Z6DLlTCpN820180321
21-Mar-2018 13:38:07	146	3652.5000	XLON	01503015000076804-E0Z6DLlTCpO120180321
21-Mar-2018 13:38:08	62	3652.0000	XLON	11503115000076775-E0Z6DLlTCpPP20180321
21-Mar-2018 13:38:08	68	3652.0000	XLON	11503115000076775-E0Z6DLlTCpPR20180321
21-Mar-2018 13:38:08	126	3652.0000	XLON	11503115000076775-E0Z6DLlTCpPM20180321
21-Mar-2018 13:38:49	15	3653.5000	XLON	11503115000076951-E0Z6DLlTCqNY20180321
21-Mar-2018 13:38:49	57	3653.5000	XLON	11503115000076951-E0Z6DLlTCqNW20180321
21-Mar-2018 13:38:58	11	3654.5000	XLON	01503015000077018-E0Z6DLlTCqf020180321
21-Mar-2018 13:39:07	46	3656.0000	XLON	01503015000077071-E0Z6DLlTCqxs20180321
21-Mar-2018 13:39:07	364	3656.0000	XLON	01503015000077071-E0Z6DLlTCqxq20180321
21-Mar-2018 13:39:25	216	3656.0000	XLON	11503115000077117-E0Z6DLlTCrLC20180321
21-Mar-2018 13:39:53	134	3657.0000	XLON	11503115000077226-E0Z6DLlTCs3H20180321
21-Mar-2018 13:39:57	164	3657.0000	XLON	11503115000077226-E0Z6DLlTCs7E20180321
21-Mar-2018 13:40:05	15	3656.5000	XLON	11503115000077221-E0Z6DLlTCsHo20180321
21-Mar-2018 13:40:05	238	3656.5000	XLON	11503115000077221-E0Z6DLlTCsHm20180321
21-Mar-2018 13:40:05	262	3656.5000	XLON	11503115000077219-E0Z6DLlTCsHk20180321
21-Mar-2018 13:41:03	221	3657.0000	XLON	11503115000077544-E0Z6DLlTCtY420180321
21-Mar-2018 13:41:03	65	3657.0000	XLON	11503115000077544-E0Z6DLlTCtY620180321
21-Mar-2018 13:41:16	119	3657.5000	XLON	11503115000077591-E0Z6DLlTCtth20180321
21-Mar-2018 13:41:16	14	3657.5000	XLON	11503115000077591-E0Z6DLlTCttZ20180321
21-Mar-2018 13:41:16	62	3657.5000	XLON	11503115000077591-E0Z6DLlTCttX20180321
21-Mar-2018 13:41:53	118	3659.0000	XLON	01503015000077772-E0Z6DLlTCv0F20180321
21-Mar-2018 13:41:53	263	3659.0000	XLON	01503015000077749-E0Z6DLlTCv0B20180321
21-Mar-2018 13:41:53	243	3659.0000	XLON	01503015000077764-E0Z6DLlTCv0D20180321
21-Mar-2018 13:41:53	145	3659.0000	XLON	01503015000077772-E0Z6DLlTCv0H20180321
21-Mar-2018 13:42:30	163	3659.5000	XLON	01503015000077919-E0Z6DLlTCvo520180321
21-Mar-2018 13:43:10	95	3659.5000	XLON	01503015000078091-E0Z6DLlTCwl220180321
21-Mar-2018 13:43:10	210	3659.5000	XLON	01503015000078091-E0Z6DLlTCwl020180321
21-Mar-2018 13:43:30	240	3658.0000	XLON	11503115000078051-E0Z6DLlTCx2v20180321
21-Mar-2018 13:44:00	206	3656.5000	XLON	11503115000078279-E0Z6DLlTCxyJ20180321
21-Mar-2018 13:44:00	83	3656.5000	XLON	11503115000078279-E0Z6DLlTCxyL20180321
21-Mar-2018 13:44:09	164	3655.5000	XLON	11503115000078217-E0Z6DLlTCyGU20180321
21-Mar-2018 13:44:09	211	3656.0000	XLON	01503015000078326-E0Z6DLlTCyFx20180321
21-Mar-2018 13:45:12	232	3657.5000	XLON	11503115000078556-E0Z6DLlTCzmM20180321
21-Mar-2018 13:45:22	249	3657.0000	XLON	11503115000078613-E0Z6DLlTCzwd20180321
21-Mar-2018 13:45:25	42	3657.0000	XLON	11503115000078613-E0Z6DLlTCzym20180321
21-Mar-2018 13:45:29	11	3657.0000	XLON	11503115000078613-E0Z6DLlTD02s20180321
21-Mar-2018 13:45:56	109	3658.0000	XLON	01503015000078756-E0Z6DLlTD0Xk20180321
21-Mar-2018 13:45:56	72	3658.0000	XLON	01503015000078756-E0Z6DLlTD0Xm20180321
21-Mar-2018 13:45:56	100	3658.0000	XLON	01503015000078756-E0Z6DLlTD0Xi20180321
21-Mar-2018 13:45:56	82	3658.0000	XLON	01503015000078756-E0Z6DLlTD0Xg20180321
21-Mar-2018 13:46:12	90	3659.5000	XLON	11503115000078771-E0Z6DLlTD0yX20180321
21-Mar-2018 13:46:34	163	3661.0000	XLON	01503015000078855-E0Z6DLlTD1XU20180321
21-Mar-2018 13:46:34	162	3662.0000	XLON	01503015000078889-E0Z6DLlTD1VR20180321
21-Mar-2018 13:46:34	64	3662.0000	XLON	11503115000078860-E0Z6DLlTD1VX20180321
21-Mar-2018 13:46:34	238	3662.0000	XLON	01503015000078895-E0Z6DLlTD1VV20180321
21-Mar-2018 13:46:34	82	3662.0000	XLON	11503115000078863-E0Z6DLlTD1VZ20180321
21-Mar-2018 13:47:38	94	3660.0000	XLON	01503015000079120-E0Z6DLlTD2pL20180321
21-Mar-2018 13:47:38	203	3660.0000	XLON	01503015000079120-E0Z6DLlTD2pJ20180321
21-Mar-2018 13:48:06	104	3662.0000	XLON	11503115000079210-E0Z6DLlTD3KI20180321
21-Mar-2018 13:48:06	34	3662.0000	XLON	11503115000079210-E0Z6DLlTD3KM20180321
21-Mar-2018 13:48:06	100	3662.0000	XLON	11503115000079210-E0Z6DLlTD3KK20180321
21-Mar-2018 13:48:30	61	3664.0000	XLON	11503115000079324-E0Z6DLlTD3nI20180321
21-Mar-2018 13:48:30	101	3664.0000	XLON	11503115000079324-E0Z6DLlTD3nD20180321
21-Mar-2018 13:48:44	166	3662.5000	XLON	11503115000079372-E0Z6DLlTD44K20180321
21-Mar-2018 13:48:44	81	3662.5000	XLON	11503115000079372-E0Z6DLlTD44I20180321
21-Mar-2018 13:49:07	214	3661.5000	XLON	11503115000079483-E0Z6DLlTD4XA20180321
21-Mar-2018 13:49:27	211	3660.0000	XLON	11503115000079548-E0Z6DLlTD53K20180321
21-Mar-2018 13:49:34	253	3659.5000	XLON	11503115000079582-E0Z6DLlTD5IM20180321
21-Mar-2018 13:49:36	160	3658.5000	XLON	01503015000079606-E0Z6DLlTD5RK20180321
21-Mar-2018 13:49:36	72	3658.5000	XLON	01503015000079606-E0Z6DLlTD5RO20180321
21-Mar-2018 13:50:34	287	3661.0000	XLON	11503115000079882-E0Z6DLlTD75b20180321
21-Mar-2018 13:51:05	120	3662.0000	XLON	01503015000080057-E0Z6DLlTD7i820180321
21-Mar-2018 13:51:13	45	3663.0000	XLON	11503115000080071-E0Z6DLlTD7sf20180321
21-Mar-2018 13:51:13	102	3663.0000	XLON	11503115000080071-E0Z6DLlTD7sd20180321
21-Mar-2018 13:51:15	195	3662.5000	XLON	11503115000080063-E0Z6DLlTD7v220180321
21-Mar-2018 13:51:15	20	3662.5000	XLON	11503115000080063-E0Z6DLlTD7uz20180321
21-Mar-2018 13:51:57	140	3665.5000	XLON	01503015000080318-E0Z6DLlTD8qS20180321
21-Mar-2018 13:51:59	178	3665.0000	XLON	01503015000080330-E0Z6DLlTD8sz20180321
21-Mar-2018 13:51:59	62	3665.0000	XLON	01503015000080330-E0Z6DLlTD8t120180321
21-Mar-2018 13:51:59	324	3665.5000	XLON	11503115000080275-E0Z6DLlTD8sC20180321
21-Mar-2018 13:51:59	268	3665.5000	XLON	01503015000080318-E0Z6DLlTD8s420180321
21-Mar-2018 13:53:29	99	3667.5000	XLON	01503015000080713-E0Z6DLlTDAys20180321
21-Mar-2018 13:53:29	59	3667.5000	XLON	01503015000080713-E0Z6DLlTDAyq20180321
21-Mar-2018 13:53:33	177	3667.5000	XLON	01503015000080738-E0Z6DLlTDB4I20180321
21-Mar-2018 13:53:51	216	3667.0000	XLON	01503015000080883-E0Z6DLlTDBO320180321
21-Mar-2018 13:54:07	287	3666.5000	XLON	11503115000080640-E0Z6DLlTDBqI20180321
21-Mar-2018 13:54:07	71	3666.5000	XLON	11503115000080642-E0Z6DLlTDBqK20180321
21-Mar-2018 13:54:07	73	3666.5000	XLON	11503115000080646-E0Z6DLlTDBqM20180321
21-Mar-2018 13:54:52	100	3663.5000	XLON	11503115000081041-E0Z6DLlTDCkq20180321
21-Mar-2018 13:54:54	317	3663.0000	XLON	01503015000081103-E0Z6DLlTDCns20180321
21-Mar-2018 13:55:04	95	3662.0000	XLON	11503115000081042-E0Z6DLlTDCxi20180321
21-Mar-2018 13:55:04	200	3662.0000	XLON	11503115000081042-E0Z6DLlTDCxg20180321
21-Mar-2018 13:55:59	57	3665.0000	XLON	01503015000081384-E0Z6DLlTDEa520180321
21-Mar-2018 13:55:59	150	3665.0000	XLON	01503015000081384-E0Z6DLlTDEa320180321
21-Mar-2018 13:56:05	207	3666.5000	XLON	11503115000081334-E0Z6DLlTDEst20180321
21-Mar-2018 13:56:06	208	3666.0000	XLON	01503015000081420-E0Z6DLlTDExM20180321
21-Mar-2018 13:56:24	547	3667.5000	XLON	11503115000081389-E0Z6DLlTDFQn20180321
21-Mar-2018 13:56:24	601	3667.5000	XLON	11503115000081390-E0Z6DLlTDFQp20180321
21-Mar-2018 13:56:27	656	3667.0000	XLON	01503015000081473-E0Z6DLlTDFUG20180321
21-Mar-2018 13:58:06	178	3667.0000	XLON	01503015000081810-E0Z6DLlTDHgd20180321
21-Mar-2018 13:58:34	277	3664.5000	XLON	01503015000081851-E0Z6DLlTDIEx20180321
21-Mar-2018 13:58:54	254	3664.0000	XLON	11503115000081872-E0Z6DLlTDIuo20180321
21-Mar-2018 14:00:50	253	3663.0000	XLON	01503015000082574-E0Z6DLlTDLS920180321
21-Mar-2018 14:01:13	175	3665.0000	XLON	01503015000082681-E0Z6DLlTDM8w20180321
21-Mar-2018 14:01:13	36	3665.5000	XLON	01503015000082681-E0Z6DLlTDM8y20180321
21-Mar-2018 14:01:32	209	3665.5000	XLON	01503015000082766-E0Z6DLlTDMXM20180321
21-Mar-2018 14:01:51	175	3664.0000	XLON	11503115000082768-E0Z6DLlTDMtu20180321
21-Mar-2018 14:01:51	36	3664.0000	XLON	11503115000082768-E0Z6DLlTDMtw20180321
21-Mar-2018 14:02:10	175	3663.0000	XLON	01503015000082899-E0Z6DLlTDNYU20180321
21-Mar-2018 14:02:10	56	3663.0000	XLON	01503015000082899-E0Z6DLlTDNYW20180321
21-Mar-2018 14:02:31	339	3663.0000	XLON	11503115000082915-E0Z6DLlTDNxu20180321
21-Mar-2018 14:02:49	162	3663.5000	XLON	11503115000082956-E0Z6DLlTDOGt20180321
21-Mar-2018 14:03:18	282	3667.0000	XLON	11503115000083058-E0Z6DLlTDP4020180321
21-Mar-2018 14:03:18	6	3667.0000	XLON	11503115000083064-E0Z6DLlTDP4G20180321
21-Mar-2018 14:03:18	170	3667.0000	XLON	11503115000083064-E0Z6DLlTDP4E20180321
21-Mar-2018 14:03:40	196	3667.5000	XLON	11503115000083096-E0Z6DLlTDPbt20180321
21-Mar-2018 14:04:14	206	3670.0000	XLON	01503015000083347-E0Z6DLlTDQH720180321
21-Mar-2018 14:04:33	234	3670.0000	XLON	11503115000083354-E0Z6DLlTDQXS20180321
21-Mar-2018 14:04:53	59	3670.5000	XLON	11503115000083448-E0Z6DLlTDQrw20180321
21-Mar-2018 14:04:53	127	3670.5000	XLON	11503115000083448-E0Z6DLlTDQry20180321
21-Mar-2018 14:05:10	253	3669.5000	XLON	01503015000083568-E0Z6DLlTDRE520180321
21-Mar-2018 14:05:32	135	3669.0000	XLON	01503015000083683-E0Z6DLlTDRwc20180321
21-Mar-2018 14:05:32	71	3669.0000	XLON	01503015000083683-E0Z6DLlTDRwe20180321
21-Mar-2018 14:05:50	17	3666.0000	XLON	01503015000083788-E0Z6DLlTDSLK20180321
21-Mar-2018 14:05:50	129	3666.0000	XLON	01503015000083788-E0Z6DLlTDSLO20180321
21-Mar-2018 14:05:50	21	3666.0000	XLON	01503015000083788-E0Z6DLlTDSLQ20180321
21-Mar-2018 14:05:50	119	3666.0000	XLON	01503015000083788-E0Z6DLlTDSLI20180321
21-Mar-2018 14:06:13	15	3667.5000	XLON	01503015000083824-E0Z6DLlTDSoS20180321
21-Mar-2018 14:06:13	156	3667.5000	XLON	01503015000083824-E0Z6DLlTDSoV20180321
21-Mar-2018 14:06:25	128	3668.0000	XLON	11503115000083849-E0Z6DLlTDT4O20180321
21-Mar-2018 14:06:25	100	3668.0000	XLON	11503115000083849-E0Z6DLlTDT4M20180321
21-Mar-2018 14:06:25	241	3668.0000	XLON	11503115000083849-E0Z6DLlTDT4Q20180321
21-Mar-2018 14:06:34	452	3667.5000	XLON	01503015000083926-E0Z6DLlTDTL020180321
21-Mar-2018 14:06:38	300	3667.0000	XLON	11503115000083874-E0Z6DLlTDTRr20180321
21-Mar-2018 14:06:38	240	3667.0000	XLON	11503115000083874-E0Z6DLlTDTRt20180321
21-Mar-2018 14:06:38	348	3667.0000	XLON	11503115000083874-E0Z6DLlTDTRk20180321
21-Mar-2018 14:07:53	178	3669.0000	XLON	11503115000084178-E0Z6DLlTDV3c20180321
21-Mar-2018 14:08:09	199	3668.0000	XLON	11503115000084200-E0Z6DLlTDVVV20180321
21-Mar-2018 14:09:29	200	3670.5000	XLON	01503015000084551-E0Z6DLlTDXPJ20180321
21-Mar-2018 14:09:52	362	3674.5000	XLON	11503115000084643-E0Z6DLlTDY5b20180321
21-Mar-2018 14:10:19	178	3675.0000	XLON	11503115000084696-E0Z6DLlTDYhA20180321
21-Mar-2018 14:10:46	210	3677.5000	XLON	01503015000084947-E0Z6DLlTDZH020180321
21-Mar-2018 14:11:02	315	3678.0000	XLON	11503115000084918-E0Z6DLlTDZXJ20180321
21-Mar-2018 14:11:14	177	3678.0000	XLON	11503115000084971-E0Z6DLlTDZgW20180321
21-Mar-2018 14:11:43	224	3677.5000	XLON	11503115000085083-E0Z6DLlTDaIW20180321
21-Mar-2018 14:11:43	245	3678.0000	XLON	01503015000085175-E0Z6DLlTDaI720180321
21-Mar-2018 14:11:48	44	3676.5000	XLON	01503015000085176-E0Z6DLlTDaQY20180321
21-Mar-2018 14:11:48	160	3676.5000	XLON	01503015000085176-E0Z6DLlTDaQV20180321
21-Mar-2018 14:12:45	254	3677.5000	XLON	01503015000085377-E0Z6DLlTDbUD20180321
21-Mar-2018 14:12:45	408	3677.5000	XLON	01503015000085392-E0Z6DLlTDbUJ20180321
21-Mar-2018 14:12:45	237	3677.5000	XLON	11503115000085312-E0Z6DLlTDbUF20180321
21-Mar-2018 14:13:54	175	3674.5000	XLON	11503115000085569-E0Z6DLlTDccm20180321
21-Mar-2018 14:13:54	73	3674.5000	XLON	11503115000085569-E0Z6DLlTDcco20180321
21-Mar-2018 14:13:57	311	3673.5000	XLON	01503015000085637-E0Z6DLlTDchA20180321
21-Mar-2018 14:14:42	312	3676.0000	XLON	11503115000085732-E0Z6DLlTDdVF20180321
21-Mar-2018 14:14:45	259	3675.5000	XLON	01503015000085785-E0Z6DLlTDdYW20180321
21-Mar-2018 14:14:49	268	3674.5000	XLON	11503115000085728-E0Z6DLlTDdby20180321
21-Mar-2018 14:15:48	100	3678.0000	XLON	01503015000086040-E0Z6DLlTDes520180321
21-Mar-2018 14:15:48	170	3678.0000	XLON	01503015000086040-E0Z6DLlTDes720180321
21-Mar-2018 14:16:12	233	3680.5000	XLON	11503115000086081-E0Z6DLlTDfJS20180321
21-Mar-2018 14:16:28	211	3680.0000	XLON	11503115000086125-E0Z6DLlTDfcf20180321
21-Mar-2018 14:16:45	175	3681.0000	XLON	01503015000086248-E0Z6DLlTDg0b20180321
21-Mar-2018 14:16:45	35	3681.0000	XLON	01503015000086248-E0Z6DLlTDg0d20180321
21-Mar-2018 14:17:03	213	3684.5000	XLON	01503015000086304-E0Z6DLlTDgRo20180321
21-Mar-2018 14:17:18	153	3684.0000	XLON	01503015000086359-E0Z6DLlTDgcW20180321
21-Mar-2018 14:17:18	48	3684.0000	XLON	01503015000086359-E0Z6DLlTDgcU20180321
21-Mar-2018 14:17:34	12	3684.5000	XLON	11503115000086387-E0Z6DLlTDh1K20180321
21-Mar-2018 14:17:34	189	3684.5000	XLON	11503115000086387-E0Z6DLlTDh1N20180321
21-Mar-2018 14:18:04	214	3685.0000	XLON	01503015000086542-E0Z6DLlTDhka20180321
21-Mar-2018 14:18:28	125	3685.5000	XLON	01503015000086563-E0Z6DLlTDiLg20180321
21-Mar-2018 14:18:28	164	3685.5000	XLON	01503015000086597-E0Z6DLlTDiLm20180321
21-Mar-2018 14:18:28	77	3685.5000	XLON	01503015000086563-E0Z6DLlTDiLb20180321
21-Mar-2018 14:18:36	202	3685.0000	XLON	01503015000086653-E0Z6DLlTDiXA20180321
21-Mar-2018 14:18:52	202	3684.5000	XLON	11503115000086665-E0Z6DLlTDinI20180321
21-Mar-2018 14:19:26	190	3685.0000	XLON	01503015000086818-E0Z6DLlTDjOB20180321
21-Mar-2018 14:19:26	241	3685.0000	XLON	11503115000086785-E0Z6DLlTDjOD20180321
21-Mar-2018 14:20:07	132	3685.0000	XLON	11503115000086955-E0Z6DLlTDk5q20180321
21-Mar-2018 14:20:07	89	3685.0000	XLON	11503115000086955-E0Z6DLlTDk5y20180321
21-Mar-2018 14:20:07	135	3685.0000	XLON	01503015000086998-E0Z6DLlTDk6720180321
21-Mar-2018 14:20:10	34	3685.0000	XLON	01503015000086998-E0Z6DLlTDk9220180321
21-Mar-2018 14:20:17	201	3687.0000	XLON	01503015000087033-E0Z6DLlTDkJp20180321
21-Mar-2018 14:20:29	100	3687.0000	XLON	01503015000087068-E0Z6DLlTDkSJ20180321
21-Mar-2018 14:20:29	121	3687.0000	XLON	01503015000087068-E0Z6DLlTDkSL20180321
21-Mar-2018 14:20:37	230	3686.0000	XLON	11503115000087006-E0Z6DLlTDkZF20180321
21-Mar-2018 14:21:14	173	3686.0000	XLON	01503015000087257-E0Z6DLlTDlK120180321
21-Mar-2018 14:21:14	19	3686.0000	XLON	01503015000087264-E0Z6DLlTDlK720180321
21-Mar-2018 14:21:14	42	3686.0000	XLON	01503015000087262-E0Z6DLlTDlK520180321
21-Mar-2018 14:21:14	116	3686.0000	XLON	01503015000087257-E0Z6DLlTDlK320180321
21-Mar-2018 14:21:14	60	3686.0000	XLON	01503015000087266-E0Z6DLlTDlK920180321
21-Mar-2018 14:21:14	284	3685.5000	XLON	11503115000087170-E0Z6DLlTDlKa20180321
21-Mar-2018 14:21:14	327	3686.0000	XLON	01503015000087249-E0Z6DLlTDlJz20180321
21-Mar-2018 14:21:14	92	3686.0000	XLON	01503015000087269-E0Z6DLlTDlKB20180321
21-Mar-2018 14:22:40	13	3684.5000	XLON	01503015000087595-E0Z6DLlTDmju20180321
21-Mar-2018 14:22:40	221	3684.5000	XLON	01503015000087591-E0Z6DLlTDmjs20180321
21-Mar-2018 14:22:40	262	3684.5000	XLON	11503115000087596-E0Z6DLlTDmjy20180321
21-Mar-2018 14:22:40	69	3684.5000	XLON	11503115000087582-E0Z6DLlTDmjw20180321
21-Mar-2018 14:22:59	177	3684.5000	XLON	01503015000087656-E0Z6DLlTDn7E20180321
21-Mar-2018 14:22:59	111	3684.5000	XLON	01503015000087656-E0Z6DLlTDn7G20180321
21-Mar-2018 14:24:21	8	3684.0000	XLON	11503115000087964-E0Z6DLlTDoiP20180321
21-Mar-2018 14:24:21	500	3684.0000	XLON	01503015000087978-E0Z6DLlTDoiK20180321
21-Mar-2018 14:24:21	258	3683.5000	XLON	01503015000087953-E0Z6DLlTDok220180321
21-Mar-2018 14:24:21	38	3684.0000	XLON	01503015000087978-E0Z6DLlTDoiN20180321
21-Mar-2018 14:24:21	109	3684.0000	XLON	01503015000087993-E0Z6DLlTDoiT20180321
21-Mar-2018 14:24:21	764	3684.5000	XLON	11503115000087997-E0Z6DLlTDogj20180321
21-Mar-2018 14:24:22	164	3684.0000	XLON	01503015000087990-E0Z6DLlTDoiR20180321
21-Mar-2018 14:26:26	365	3684.0000	XLON	01503015000088474-E0Z6DLlTDqaR20180321
21-Mar-2018 14:26:26	49	3684.0000	XLON	01503015000088474-E0Z6DLlTDqaT20180321
21-Mar-2018 14:26:26	290	3684.0000	XLON	11503115000088456-E0Z6DLlTDqar20180321
21-Mar-2018 14:27:38	282	3685.0000	XLON	11503115000088726-E0Z6DLlTDs8z20180321
21-Mar-2018 14:27:38	53	3685.0000	XLON	01503015000088742-E0Z6DLlTDs9120180321
21-Mar-2018 14:27:51	289	3685.0000	XLON	11503115000088736-E0Z6DLlTDsNu20180321
21-Mar-2018 14:28:08	271	3683.5000	XLON	11503115000088820-E0Z6DLlTDsdf20180321
21-Mar-2018 14:29:05	81	3683.0000	XLON	01503015000089111-E0Z6DLlTDtYu20180321
21-Mar-2018 14:29:05	38	3683.0000	XLON	01503015000089079-E0Z6DLlTDtYl20180321
21-Mar-2018 14:29:05	210	3683.0000	XLON	01503015000089079-E0Z6DLlTDtYj20180321
21-Mar-2018 14:29:05	319	3683.0000	XLON	11503115000089121-E0Z6DLlTDtYw20180321
21-Mar-2018 14:29:06	42	3683.0000	XLON	11503115000089137-E0Z6DLlTDtZ020180321
21-Mar-2018 14:29:06	37	3683.0000	XLON	01503015000089105-E0Z6DLlTDtYn20180321
21-Mar-2018 14:29:06	11	3683.0000	XLON	01503015000089111-E0Z6DLlTDtYp20180321
21-Mar-2018 14:29:06	11	3683.0000	XLON	11503115000089128-E0Z6DLlTDtYy20180321
21-Mar-2018 14:29:09	214	3682.0000	XLON	11503115000089103-E0Z6DLlTDtkD20180321
21-Mar-2018 14:30:29	264	3683.0000	XLON	11503115000089615-E0Z6DLlTDw9420180321
21-Mar-2018 14:30:32	126	3682.5000	XLON	01503015000089618-E0Z6DLlTDwF220180321
21-Mar-2018 14:30:32	118	3682.5000	XLON	01503015000089618-E0Z6DLlTDwF420180321
21-Mar-2018 14:30:33	244	3681.5000	XLON	11503115000089616-E0Z6DLlTDwJi20180321
21-Mar-2018 14:31:28	785	3688.5000	XLON	11503115000089924-E0Z6DLlTDy6s20180321
21-Mar-2018 14:31:31	44	3688.0000	XLON	01503015000089938-E0Z6DLlTDyEP20180321
21-Mar-2018 14:31:31	49	3688.0000	XLON	01503015000089938-E0Z6DLlTDyER20180321
21-Mar-2018 14:31:31	353	3688.0000	XLON	01503015000089938-E0Z6DLlTDyEI20180321
21-Mar-2018 14:31:31	100	3688.0000	XLON	01503015000089938-E0Z6DLlTDyEL20180321
21-Mar-2018 14:32:19	308	3687.0000	XLON	11503115000090040-E0Z6DLlTDzM120180321
21-Mar-2018 14:33:25	476	3688.5000	XLON	11503115000090445-E0Z6DLlTE0nP20180321
21-Mar-2018 14:33:25	31	3688.5000	XLON	11503115000090445-E0Z6DLlTE0nN20180321
21-Mar-2018 14:33:25	39	3688.5000	XLON	11503115000090445-E0Z6DLlTE0nR20180321
21-Mar-2018 14:33:25	148	3689.5000	XLON	01503015000090447-E0Z6DLlTE0lY20180321
21-Mar-2018 14:33:25	164	3689.5000	XLON	11503115000090444-E0Z6DLlTE0lW20180321
21-Mar-2018 14:33:25	234	3689.5000	XLON	01503015000090447-E0Z6DLlTE0la20180321
21-Mar-2018 14:35:08	100	3690.0000	XLON	01503015000090986-E0Z6DLlTE31520180321
21-Mar-2018 14:35:08	502	3690.0000	XLON	01503015000090986-E0Z6DLlTE31A20180321
21-Mar-2018 14:35:11	26	3689.0000	XLON	01503015000090767-E0Z6DLlTE3BK20180321
21-Mar-2018 14:35:11	630	3689.0000	XLON	01503015000090767-E0Z6DLlTE3BG20180321
21-Mar-2018 14:36:22	500	3693.0000	XLON	01503015000091412-E0Z6DLlTE5DQ20180321
21-Mar-2018 14:36:22	155	3693.0000	XLON	01503015000091412-E0Z6DLlTE5DS20180321
21-Mar-2018 14:36:34	437	3691.5000	XLON	11503115000091477-E0Z6DLlTE5We20180321
21-Mar-2018 14:38:35	100	3692.0000	XLON	11503115000091896-E0Z6DLlTE8M820180321
21-Mar-2018 14:38:35	555	3692.0000	XLON	11503115000091896-E0Z6DLlTE8MB20180321
21-Mar-2018 14:40:24	302	3691.0000	XLON	01503015000092417-E0Z6DLlTEAFn20180321
21-Mar-2018 14:40:24	195	3691.0000	XLON	01503015000092417-E0Z6DLlTEAFj20180321
21-Mar-2018 14:40:36	363	3692.5000	XLON	01503015000092446-E0Z6DLlTEAYP20180321
21-Mar-2018 14:40:36	45	3692.5000	XLON	01503015000092446-E0Z6DLlTEAYN20180321
21-Mar-2018 14:41:45	216	3693.5000	XLON	11503115000092787-E0Z6DLlTEC5520180321
21-Mar-2018 14:42:43	238	3692.0000	XLON	01503015000092865-E0Z6DLlTED2O20180321
21-Mar-2018 14:42:51	252	3691.0000	XLON	11503115000092866-E0Z6DLlTED7e20180321
21-Mar-2018 14:42:51	29	3691.0000	XLON	11503115000092866-E0Z6DLlTED7c20180321
21-Mar-2018 14:43:19	260	3692.0000	XLON	11503115000093128-E0Z6DLlTEDfy20180321
21-Mar-2018 14:43:19	225	3692.0000	XLON	11503115000093128-E0Z6DLlTEDfu20180321
21-Mar-2018 14:43:19	250	3692.0000	XLON	11503115000093128-E0Z6DLlTEDfw20180321
21-Mar-2018 14:43:59	272	3692.5000	XLON	01503015000093273-E0Z6DLlTEEP720180321
21-Mar-2018 14:43:59	262	3692.5000	XLON	01503015000093273-E0Z6DLlTEEPB20180321
21-Mar-2018 14:44:37	118	3696.0000	XLON	01503015000093478-E0Z6DLlTEFWL20180321
21-Mar-2018 14:44:37	267	3696.0000	XLON	11503115000093515-E0Z6DLlTEFWH20180321
21-Mar-2018 14:44:37	25	3696.0000	XLON	01503015000093478-E0Z6DLlTEFWJ20180321
21-Mar-2018 14:46:13	84	3702.5000	XLON	01503015000093867-E0Z6DLlTEHYa20180321
21-Mar-2018 14:46:13	94	3702.5000	XLON	01503015000093867-E0Z6DLlTEHYc20180321
21-Mar-2018 14:46:27	90	3701.5000	XLON	01503015000093938-E0Z6DLlTEHu020180321
21-Mar-2018 14:46:27	105	3701.5000	XLON	01503015000093938-E0Z6DLlTEHu220180321
21-Mar-2018 14:46:44	196	3704.5000	XLON	11503115000094018-E0Z6DLlTEIFy20180321
21-Mar-2018 14:47:08	196	3706.0000	XLON	01503015000094109-E0Z6DLlTEIni20180321
21-Mar-2018 14:47:30	32	3706.5000	XLON	11503115000094250-E0Z6DLlTEJLs20180321
21-Mar-2018 14:47:30	166	3706.5000	XLON	11503115000094250-E0Z6DLlTEJLv20180321
21-Mar-2018 14:47:37	88	3707.0000	XLON	01503015000094257-E0Z6DLlTEJTe20180321
21-Mar-2018 14:47:37	109	3707.0000	XLON	01503015000094257-E0Z6DLlTEJTZ20180321
21-Mar-2018 14:48:06	100	3708.5000	XLON	01503015000094415-E0Z6DLlTEK3E20180321
21-Mar-2018 14:48:07	273	3708.5000	XLON	11503115000094467-E0Z6DLlTEK4320180321
21-Mar-2018 14:48:29	198	3710.0000	XLON	01503015000094519-E0Z6DLlTEKcH20180321
21-Mar-2018 14:48:42	199	3710.5000	XLON	01503015000094571-E0Z6DLlTEKr120180321
21-Mar-2018 14:49:00	198	3710.5000	XLON	11503115000094663-E0Z6DLlTEL4X20180321
21-Mar-2018 14:49:32	8	3711.5000	XLON	01503015000094748-E0Z6DLlTELnD20180321
21-Mar-2018 14:49:51	171	3712.0000	XLON	11503115000094868-E0Z6DLlTEMCQ20180321
21-Mar-2018 14:49:51	176	3712.0000	XLON	11503115000094867-E0Z6DLlTEMCM20180321
21-Mar-2018 14:49:51	173	3712.0000	XLON	01503015000094825-E0Z6DLlTEMCO20180321
21-Mar-2018 14:50:06	200	3711.5000	XLON	01503015000094874-E0Z6DLlTEMfG20180321
21-Mar-2018 14:50:17	200	3712.0000	XLON	11503115000094983-E0Z6DLlTEMzg20180321
21-Mar-2018 14:50:34	100	3712.5000	XLON	01503015000095044-E0Z6DLlTENPZ20180321
21-Mar-2018 14:50:44	201	3714.0000	XLON	11503115000095160-E0Z6DLlTENcE20180321
21-Mar-2018 14:50:52	168	3713.5000	XLON	11503115000095190-E0Z6DLlTENpD20180321
21-Mar-2018 14:51:23	236	3714.5000	XLON	01503015000095336-E0Z6DLlTEOZP20180321
21-Mar-2018 14:51:47	51	3717.0000	XLON	11503115000095476-E0Z6DLlTEPCc20180321
21-Mar-2018 14:51:47	212	3717.0000	XLON	01503015000095459-E0Z6DLlTEPD120180321
21-Mar-2018 14:51:47	64	3717.0000	XLON	11503115000095476-E0Z6DLlTEPCa20180321
21-Mar-2018 14:51:47	317	3717.0000	XLON	11503115000095471-E0Z6DLlTEPCY20180321
21-Mar-2018 14:52:28	283	3716.0000	XLON	01503015000095612-E0Z6DLlTEQee20180321
21-Mar-2018 14:52:34	241	3715.5000	XLON	11503115000095650-E0Z6DLlTEQo920180321
21-Mar-2018 14:52:36	281	3714.5000	XLON	01503015000095613-E0Z6DLlTEQvx20180321
21-Mar-2018 14:53:36	104	3709.0000	XLON	01503015000095916-E0Z6DLlTESSr20180321
21-Mar-2018 14:53:36	14	3709.0000	XLON	01503015000095916-E0Z6DLlTESSo20180321
21-Mar-2018 14:53:42	134	3709.0000	XLON	01503015000095916-E0Z6DLlTESax20180321
21-Mar-2018 14:53:45	194	3708.5000	XLON	11503115000095975-E0Z6DLlTEScX20180321
21-Mar-2018 14:54:03	104	3707.5000	XLON	01503015000095917-E0Z6DLlTET6w20180321
21-Mar-2018 14:54:03	90	3707.5000	XLON	01503015000095917-E0Z6DLlTET6u20180321
21-Mar-2018 14:54:32	131	3704.5000	XLON	11503115000096241-E0Z6DLlTETnN20180321
21-Mar-2018 14:54:46	32	3707.0000	XLON	01503015000096227-E0Z6DLlTEUAe20180321
21-Mar-2018 14:55:03	416	3708.5000	XLON	01503015000096382-E0Z6DLlTEUap20180321
21-Mar-2018 14:55:26	187	3711.5000	XLON	01503015000096490-E0Z6DLlTEVIK20180321
21-Mar-2018 14:55:38	201	3712.0000	XLON	11503115000096600-E0Z6DLlTEVeS20180321
21-Mar-2018 14:55:38	212	3712.0000	XLON	11503115000096609-E0Z6DLlTEVeY20180321
21-Mar-2018 14:56:11	197	3710.5000	XLON	01503015000096684-E0Z6DLlTEWJJ20180321
21-Mar-2018 14:56:35	140	3708.5000	XLON	01503015000096798-E0Z6DLlTEX5o20180321
21-Mar-2018 14:56:35	51	3708.5000	XLON	11503115000096868-E0Z6DLlTEX5k20180321
21-Mar-2018 14:56:35	192	3708.5000	XLON	11503115000096868-E0Z6DLlTEX5h20180321
21-Mar-2018 14:56:35	91	3708.5000	XLON	01503015000096798-E0Z6DLlTEX5q20180321
21-Mar-2018 14:56:35	74	3708.5000	XLON	11503115000096876-E0Z6DLlTEX5m20180321
21-Mar-2018 14:56:35	38	3708.5000	XLON	01503015000096802-E0Z6DLlTEX5s20180321
21-Mar-2018 14:56:37	231	3707.5000	XLON	11503115000096888-E0Z6DLlTEX8X20180321
21-Mar-2018 14:57:39	125	3705.0000	XLON	11503115000097198-E0Z6DLlTEYmM20180321
21-Mar-2018 14:57:39	194	3705.0000	XLON	01503015000097096-E0Z6DLlTEYmK20180321
21-Mar-2018 14:58:06	72	3707.0000	XLON	01503015000097209-E0Z6DLlTEZWu20180321
21-Mar-2018 14:58:06	46	3707.0000	XLON	01503015000097209-E0Z6DLlTEZWw20180321
21-Mar-2018 14:58:22	318	3709.0000	XLON	01503015000097274-E0Z6DLlTEZwF20180321
21-Mar-2018 14:58:30	253	3708.5000	XLON	11503115000097368-E0Z6DLlTEa2q20180321
21-Mar-2018 14:58:33	161	3707.5000	XLON	11503115000097357-E0Z6DLlTEaBz20180321
21-Mar-2018 14:59:20	123	3710.0000	XLON	11503115000097589-E0Z6DLlTEbNA20180321
21-Mar-2018 14:59:20	77	3710.0000	XLON	11503115000097589-E0Z6DLlTEbNC20180321
21-Mar-2018 14:59:37	194	3713.0000	XLON	11503115000097654-E0Z6DLlTEbrw20180321
21-Mar-2018 15:00:05	44	3713.0000	XLON	01503015000097683-E0Z6DLlTEcTg20180321
21-Mar-2018 15:00:05	340	3713.0000	XLON	01503015000097678-E0Z6DLlTEcTe20180321
21-Mar-2018 15:00:05	131	3713.0000	XLON	11503115000097757-E0Z6DLlTEcTc20180321
21-Mar-2018 15:00:05	153	3713.0000	XLON	01503015000097652-E0Z6DLlTEcTa20180321
21-Mar-2018 15:00:05	15	3713.0000	XLON	01503015000097652-E0Z6DLlTEcTP20180321
21-Mar-2018 15:00:05	118	3713.0000	XLON	01503015000097652-E0Z6DLlTEcTT20180321
21-Mar-2018 15:00:16	207	3711.5000	XLON	01503015000097775-E0Z6DLlTEcp020180321
21-Mar-2018 15:01:47	384	3714.0000	XLON	01503015000098187-E0Z6DLlTEeY020180321
21-Mar-2018 15:02:11	14	3714.5000	XLON	11503115000098353-E0Z6DLlTEeqc20180321
21-Mar-2018 15:02:23	164	3715.0000	XLON	11503115000098403-E0Z6DLlTEf7g20180321
21-Mar-2018 15:02:23	199	3715.0000	XLON	01503015000098334-E0Z6DLlTEf7e20180321
21-Mar-2018 15:02:30	189	3716.0000	XLON	11503115000098491-E0Z6DLlTEfIm20180321
21-Mar-2018 15:02:46	175	3715.5000	XLON	11503115000098570-E0Z6DLlTEfcP20180321
21-Mar-2018 15:02:46	365	3715.5000	XLON	01503015000098496-E0Z6DLlTEfcN20180321
21-Mar-2018 15:03:34	92	3712.0000	XLON	01503015000098734-E0Z6DLlTEggm20180321
21-Mar-2018 15:03:35	99	3712.0000	XLON	01503015000098734-E0Z6DLlTEghZ20180321
21-Mar-2018 15:03:36	47	3712.0000	XLON	01503015000098734-E0Z6DLlTEghv20180321
21-Mar-2018 15:03:39	287	3711.5000	XLON	11503115000098809-E0Z6DLlTEgjZ20180321
21-Mar-2018 15:03:39	10	3711.5000	XLON	11503115000098809-E0Z6DLlTEgjd20180321
21-Mar-2018 15:04:32	317	3713.5000	XLON	11503115000099051-E0Z6DLlTEi1P20180321
21-Mar-2018 15:04:32	328	3713.0000	XLON	11503115000099045-E0Z6DLlTEi1c20180321
21-Mar-2018 15:04:32	113	3713.0000	XLON	01503015000098949-E0Z6DLlTEi1e20180321
21-Mar-2018 15:04:32	352	3713.0000	XLON	01503015000098949-E0Z6DLlTEi1g20180321
21-Mar-2018 15:06:00	219	3711.0000	XLON	01503015000099358-E0Z6DLlTEk6520180321
21-Mar-2018 15:06:08	229	3711.0000	XLON	11503115000099460-E0Z6DLlTEkPv20180321
21-Mar-2018 15:06:12	244	3710.0000	XLON	11503115000099434-E0Z6DLlTEkXf20180321
21-Mar-2018 15:06:34	963	3710.5000	XLON	01503015000099467-E0Z6DLlTEkyn20180321
21-Mar-2018 15:06:44	149	3710.0000	XLON	11503115000099538-E0Z6DLlTElB720180321
21-Mar-2018 15:07:48	411	3715.0000	XLON	11503115000100008-E0Z6DLlTEmcN20180321
21-Mar-2018 15:07:48	132	3715.0000	XLON	11503115000100008-E0Z6DLlTEmcP20180321
21-Mar-2018 15:08:25	749	3715.0000	XLON	11503115000100132-E0Z6DLlTEnEy20180321
21-Mar-2018 15:08:25	162	3714.5000	XLON	01503015000099927-E0Z6DLlTEnFb20180321
21-Mar-2018 15:08:34	642	3714.0000	XLON	11503115000099859-E0Z6DLlTEnQX20180321
21-Mar-2018 15:10:09	162	3718.0000	XLON	01503015000100524-E0Z6DLlTEp3x20180321
21-Mar-2018 15:10:09	329	3718.0000	XLON	11503115000100611-E0Z6DLlTEp4120180321
21-Mar-2018 15:10:09	101	3718.0000	XLON	11503115000100611-E0Z6DLlTEp3z20180321
21-Mar-2018 15:10:11	326	3717.0000	XLON	11503115000100637-E0Z6DLlTEpFt20180321
21-Mar-2018 15:10:11	100	3717.0000	XLON	11503115000100637-E0Z6DLlTEpFv20180321
21-Mar-2018 15:10:11	74	3717.0000	XLON	11503115000100637-E0Z6DLlTEpFy20180321
21-Mar-2018 15:11:57	243	3722.0000	XLON	01503015000101072-E0Z6DLlTErHI20180321
21-Mar-2018 15:11:57	136	3722.0000	XLON	01503015000101072-E0Z6DLlTErHK20180321
21-Mar-2018 15:11:57	9	3722.0000	XLON	01503015000101072-E0Z6DLlTErHG20180321
21-Mar-2018 15:12:40	511	3721.5000	XLON	01503015000101145-E0Z6DLlTEsC320180321
21-Mar-2018 15:12:41	225	3721.0000	XLON	01503015000101259-E0Z6DLlTEsF720180321
21-Mar-2018 15:13:24	100	3719.0000	XLON	11503115000101460-E0Z6DLlTEtFD20180321
21-Mar-2018 15:13:30	178	3719.0000	XLON	11503115000101606-E0Z6DLlTEtPP20180321
21-Mar-2018 15:14:10	178	3720.0000	XLON	01503015000101797-E0Z6DLlTEudu20180321
21-Mar-2018 15:14:37	119	3719.5000	XLON	11503115000101904-E0Z6DLlTEv2w20180321
21-Mar-2018 15:14:37	100	3719.5000	XLON	11503115000101904-E0Z6DLlTEv2m20180321
21-Mar-2018 15:14:38	32	3719.5000	XLON	11503115000101904-E0Z6DLlTEv2s20180321
21-Mar-2018 15:14:38	194	3719.5000	XLON	11503115000101904-E0Z6DLlTEv2u20180321
21-Mar-2018 15:14:44	108	3719.0000	XLON	01503015000101886-E0Z6DLlTEvAN20180321
21-Mar-2018 15:14:57	138	3719.0000	XLON	01503015000101886-E0Z6DLlTEvIK20180321
21-Mar-2018 15:16:12	195	3717.5000	XLON	11503115000102480-E0Z6DLlTEwaJ20180321
21-Mar-2018 15:16:15	376	3717.5000	XLON	11503115000102488-E0Z6DLlTEwbV20180321
21-Mar-2018 15:16:15	100	3717.5000	XLON	11503115000102488-E0Z6DLlTEwbT20180321
21-Mar-2018 15:16:15	254	3717.5000	XLON	11503115000102488-E0Z6DLlTEwbR20180321
21-Mar-2018 15:16:32	36	3717.0000	XLON	01503015000102467-E0Z6DLlTEwo020180321
21-Mar-2018 15:16:32	97	3717.0000	XLON	01503015000102460-E0Z6DLlTEwnw20180321
21-Mar-2018 15:16:32	665	3717.0000	XLON	01503015000102467-E0Z6DLlTEwny20180321
21-Mar-2018 15:16:32	132	3717.0000	XLON	01503015000102460-E0Z6DLlTEwns20180321
21-Mar-2018 15:18:10	183	3717.5000	XLON	01503015000102940-E0Z6DLlTEyk420180321
21-Mar-2018 15:18:10	252	3717.5000	XLON	01503015000102940-E0Z6DLlTEyk620180321
21-Mar-2018 15:18:10	112	3717.5000	XLON	01503015000102940-E0Z6DLlTEykD20180321
21-Mar-2018 15:18:10	124	3717.5000	XLON	01503015000102940-E0Z6DLlTEykA20180321
21-Mar-2018 15:18:10	183	3717.5000	XLON	01503015000102940-E0Z6DLlTEyk820180321
21-Mar-2018 15:18:17	343	3717.0000	XLON	11503115000102913-E0Z6DLlTEytZ20180321
21-Mar-2018 15:18:17	171	3717.0000	XLON	11503115000102913-E0Z6DLlTEytT20180321
21-Mar-2018 15:18:17	204	3717.0000	XLON	11503115000102913-E0Z6DLlTEytd20180321
21-Mar-2018 15:18:27	307	3717.0000	XLON	11503115000102913-E0Z6DLlTEz1F20180321
21-Mar-2018 15:18:31	188	3716.0000	XLON	11503115000102942-E0Z6DLlTEz8L20180321
21-Mar-2018 15:18:34	495	3715.5000	XLON	01503015000103077-E0Z6DLlTEzAL20180321
21-Mar-2018 15:19:56	43	3716.5000	XLON	11503115000103470-E0Z6DLlTF0l920180321
21-Mar-2018 15:20:47	200	3717.5000	XLON	11503115000103713-E0Z6DLlTF1dQ20180321
21-Mar-2018 15:20:52	291	3717.5000	XLON	11503115000103713-E0Z6DLlTF1kb20180321
21-Mar-2018 15:21:32	156	3719.0000	XLON	11503115000103987-E0Z6DLlTF2jX20180321
21-Mar-2018 15:21:32	499	3719.0000	XLON	11503115000103987-E0Z6DLlTF2jT20180321
21-Mar-2018 15:21:35	458	3718.0000	XLON	11503115000103887-E0Z6DLlTF2oR20180321
21-Mar-2018 15:21:35	100	3718.0000	XLON	11503115000103887-E0Z6DLlTF2oP20180321
21-Mar-2018 15:23:32	425	3718.0000	XLON	11503115000104492-E0Z6DLlTF59Y20180321
21-Mar-2018 15:24:10	276	3717.5000	XLON	11503115000104947-E0Z6DLlTF69e20180321
21-Mar-2018 15:24:42	221	3722.0000	XLON	11503115000105250-E0Z6DLlTF7pe20180321
21-Mar-2018 15:25:08	285	3725.5000	XLON	01503015000105460-E0Z6DLlTF8aw20180321
21-Mar-2018 15:25:08	104	3725.5000	XLON	11503115000105435-E0Z6DLlTF8ay20180321
21-Mar-2018 15:26:10	86	3726.5000	XLON	11503115000105745-E0Z6DLlTF9vl20180321
21-Mar-2018 15:26:10	14	3726.5000	XLON	11503115000105745-E0Z6DLlTF9ul20180321
21-Mar-2018 15:26:16	72	3726.5000	XLON	11503115000105745-E0Z6DLlTFA5B20180321
21-Mar-2018 15:26:19	284	3726.5000	XLON	01503015000106017-E0Z6DLlTFA9O20180321
21-Mar-2018 15:26:19	258	3726.5000	XLON	01503015000106017-E0Z6DLlTFA9K20180321
21-Mar-2018 15:26:19	22	3726.5000	XLON	11503115000105745-E0Z6DLlTFA9B20180321
21-Mar-2018 15:26:24	23	3726.0000	XLON	11503115000105966-E0Z6DLlTFAFJ20180321
21-Mar-2018 15:26:24	159	3726.0000	XLON	11503115000105966-E0Z6DLlTFAFN20180321
21-Mar-2018 15:26:24	352	3726.0000	XLON	11503115000105981-E0Z6DLlTFAFP20180321
21-Mar-2018 15:26:54	12	3726.0000	XLON	11503115000106177-E0Z6DLlTFB2S20180321
21-Mar-2018 15:26:54	255	3726.0000	XLON	11503115000106177-E0Z6DLlTFB2Q20180321
21-Mar-2018 15:26:54	157	3726.0000	XLON	11503115000106177-E0Z6DLlTFB2O20180321
21-Mar-2018 15:27:27	44	3724.5000	XLON	11503115000106226-E0Z6DLlTFBsJ20180321
21-Mar-2018 15:27:56	72	3725.5000	XLON	01503015000106741-E0Z6DLlTFCdG20180321
21-Mar-2018 15:28:05	125	3726.0000	XLON	11503115000106743-E0Z6DLlTFCuC20180321
21-Mar-2018 15:28:35	489	3730.0000	XLON	01503015000107012-E0Z6DLlTFDui20180321
21-Mar-2018 15:28:35	21	3729.0000	XLON	11503115000106901-E0Z6DLlTFDvZ20180321
21-Mar-2018 15:28:35	149	3729.0000	XLON	11503115000106901-E0Z6DLlTFDvT20180321
21-Mar-2018 15:28:35	335	3729.0000	XLON	01503015000107000-E0Z6DLlTFDvj20180321
21-Mar-2018 15:28:35	49	3729.0000	XLON	01503015000107000-E0Z6DLlTFDvh20180321
21-Mar-2018 15:28:35	284	3729.0000	XLON	11503115000106901-E0Z6DLlTFDvQ20180321
21-Mar-2018 15:28:59	182	3728.0000	XLON	11503115000107076-E0Z6DLlTFEPc20180321
21-Mar-2018 15:29:56	101	3726.5000	XLON	11503115000107403-E0Z6DLlTFGQN20180321
21-Mar-2018 15:30:28	34	3728.0000	XLON	11503115000107632-E0Z6DLlTFHcF20180321
21-Mar-2018 15:30:28	500	3728.0000	XLON	11503115000107632-E0Z6DLlTFHc920180321
21-Mar-2018 15:30:28	445	3728.5000	XLON	11503115000107698-E0Z6DLlTFHbw20180321
21-Mar-2018 15:30:31	623	3727.5000	XLON	11503115000107567-E0Z6DLlTFHkW20180321
21-Mar-2018 15:32:14	391	3727.5000	XLON	01503015000108278-E0Z6DLlTFKTM20180321
21-Mar-2018 15:32:14	119	3727.5000	XLON	11503115000108219-E0Z6DLlTFKTQ20180321
21-Mar-2018 15:32:14	109	3727.5000	XLON	11503115000108219-E0Z6DLlTFKTO20180321
21-Mar-2018 15:32:51	55	3727.0000	XLON	11503115000108512-E0Z6DLlTFLMr20180321
21-Mar-2018 15:32:51	547	3727.0000	XLON	11503115000108512-E0Z6DLlTFLMo20180321
21-Mar-2018 15:33:20	548	3725.5000	XLON	01503015000108427-E0Z6DLlTFM6320180321
21-Mar-2018 15:34:49	46	3726.0000	XLON	01503015000109079-E0Z6DLlTFNjW20180321
21-Mar-2018 15:34:50	26	3726.0000	XLON	01503015000109079-E0Z6DLlTFNlz20180321
21-Mar-2018 15:35:26	109	3727.0000	XLON	11503115000109470-E0Z6DLlTFOgn20180321
21-Mar-2018 15:35:29	498	3727.0000	XLON	11503115000109470-E0Z6DLlTFOj520180321
21-Mar-2018 15:35:33	107	3726.5000	XLON	01503015000109470-E0Z6DLlTFOoF20180321
21-Mar-2018 15:35:33	500	3726.5000	XLON	01503015000109470-E0Z6DLlTFOoD20180321
21-Mar-2018 15:35:37	106	3725.0000	XLON	01503015000109547-E0Z6DLlTFOyU20180321
21-Mar-2018 15:35:37	420	3725.0000	XLON	01503015000109547-E0Z6DLlTFOyW20180321
21-Mar-2018 15:37:22	32	3728.5000	XLON	01503015000110080-E0Z6DLlTFQuM20180321
21-Mar-2018 15:37:22	220	3728.5000	XLON	01503015000110080-E0Z6DLlTFQuQ20180321
21-Mar-2018 15:37:22	451	3729.5000	XLON	01503015000110091-E0Z6DLlTFQt020180321
21-Mar-2018 15:37:22	200	3728.5000	XLON	01503015000110080-E0Z6DLlTFQuO20180321
21-Mar-2018 15:37:22	40	3728.5000	XLON	01503015000110080-E0Z6DLlTFQuI20180321
21-Mar-2018 15:38:14	256	3729.0000	XLON	11503115000110295-E0Z6DLlTFSN820180321
21-Mar-2018 15:38:14	31	3729.0000	XLON	11503115000110295-E0Z6DLlTFSN420180321
21-Mar-2018 15:39:37	317	3734.0000	XLON	11503115000110995-E0Z6DLlTFUcE20180321
21-Mar-2018 15:39:41	56	3733.5000	XLON	01503015000111032-E0Z6DLlTFUho20180321
21-Mar-2018 15:39:41	313	3733.5000	XLON	01503015000111032-E0Z6DLlTFUhb20180321
21-Mar-2018 15:39:41	27	3733.5000	XLON	01503015000111032-E0Z6DLlTFUhl20180321
21-Mar-2018 15:41:25	271	3729.5000	XLON	11503115000111663-E0Z6DLlTFXb720180321
21-Mar-2018 15:41:25	330	3729.5000	XLON	11503115000111663-E0Z6DLlTFXb920180321
21-Mar-2018 15:41:28	655	3729.0000	XLON	11503115000111624-E0Z6DLlTFXjT20180321
21-Mar-2018 15:41:28	200	3728.5000	XLON	01503015000111683-E0Z6DLlTFXjs20180321
21-Mar-2018 15:41:53	237	3728.5000	XLON	01503015000111683-E0Z6DLlTFYEj20180321
21-Mar-2018 15:43:24	768	3729.0000	XLON	01503015000112576-E0Z6DLlTFa2T20180321
21-Mar-2018 15:43:24	165	3729.0000	XLON	01503015000112576-E0Z6DLlTFa2V20180321
21-Mar-2018 15:44:01	500	3730.0000	XLON	01503015000112839-E0Z6DLlTFazQ20180321
21-Mar-2018 15:44:01	457	3729.5000	XLON	11503115000112803-E0Z6DLlTFb0120180321
21-Mar-2018 15:44:01	133	3730.0000	XLON	01503015000112839-E0Z6DLlTFazS20180321
21-Mar-2018 15:44:01	449	3729.5000	XLON	01503015000112840-E0Z6DLlTFb0320180321
21-Mar-2018 15:44:01	66	3730.0000	XLON	01503015000112839-E0Z6DLlTFazO20180321
21-Mar-2018 15:45:04	113	3727.5000	XLON	01503015000113122-E0Z6DLlTFcEE20180321
21-Mar-2018 15:45:04	500	3727.5000	XLON	01503015000113122-E0Z6DLlTFcEC20180321
21-Mar-2018 15:46:00	178	3727.0000	XLON	01503015000113663-E0Z6DLlTFdFx20180321
21-Mar-2018 15:46:19	300	3725.5000	XLON	01503015000113705-E0Z6DLlTFdXM20180321
21-Mar-2018 15:48:09	46	3724.5000	XLON	01503015000114386-E0Z6DLlTFfo520180321
21-Mar-2018 15:48:09	500	3724.5000	XLON	01503015000114386-E0Z6DLlTFfo320180321
21-Mar-2018 15:48:10	382	3723.5000	XLON	11503115000114369-E0Z6DLlTFfqZ20180321
21-Mar-2018 15:48:10	710	3724.0000	XLON	01503015000114353-E0Z6DLlTFfq220180321
21-Mar-2018 15:49:54	285	3719.0000	XLON	01503015000115008-E0Z6DLlTFho620180321
21-Mar-2018 15:49:54	364	3719.0000	XLON	11503115000114976-E0Z6DLlTFho220180321
21-Mar-2018 15:49:54	136	3719.0000	XLON	01503015000115008-E0Z6DLlTFho420180321
21-Mar-2018 15:50:07	599	3718.0000	XLON	11503115000114978-E0Z6DLlTFi1W20180321
21-Mar-2018 15:50:07	102	3718.0000	XLON	11503115000114978-E0Z6DLlTFi1U20180321
21-Mar-2018 15:51:25	363	3720.0000	XLON	11503115000115669-E0Z6DLlTFjTY20180321
21-Mar-2018 15:51:44	196	3720.0000	XLON	11503115000115814-E0Z6DLlTFjur20180321
21-Mar-2018 15:53:20	175	3721.5000	XLON	11503115000116698-E0Z6DLlTFm0l20180321
21-Mar-2018 15:53:42	119	3722.5000	XLON	11503115000116842-E0Z6DLlTFmOu20180321
21-Mar-2018 15:53:42	593	3722.5000	XLON	11503115000116842-E0Z6DLlTFmOx20180321
21-Mar-2018 15:53:42	593	3722.5000	XLON	01503015000116849-E0Z6DLlTFmOn20180321
21-Mar-2018 15:54:50	353	3723.5000	XLON	01503015000117239-E0Z6DLlTFnYS20180321
21-Mar-2018 15:54:50	56	3723.5000	XLON	01503015000117296-E0Z6DLlTFnYU20180321
21-Mar-2018 15:54:50	50	3723.5000	XLON	01503015000117341-E0Z6DLlTFnYW20180321
21-Mar-2018 15:55:46	178	3727.0000	XLON	01503015000117957-E0Z6DLlTFovA20180321
21-Mar-2018 15:56:10	35	3725.5000	XLON	01503015000118089-E0Z6DLlTFpM620180321
21-Mar-2018 15:56:18	185	3726.0000	XLON	11503115000118158-E0Z6DLlTFpWB20180321
21-Mar-2018 15:56:26	248	3725.5000	XLON	01503015000118089-E0Z6DLlTFpfL20180321
21-Mar-2018 15:57:11	171	3726.5000	XLON	01503015000118610-E0Z6DLlTFqk020180321
21-Mar-2018 15:57:53	300	3726.0000	XLON	01503015000119013-E0Z6DLlTFrIm20180321
21-Mar-2018 15:58:01	201	3726.0000	XLON	11503115000119035-E0Z6DLlTFrWA20180321
21-Mar-2018 15:58:01	168	3725.0000	XLON	01503015000118959-E0Z6DLlTFrX120180321
21-Mar-2018 15:58:08	95	3725.0000	XLON	01503015000118959-E0Z6DLlTFrfQ20180321
21-Mar-2018 15:58:08	69	3725.0000	XLON	11503115000118960-E0Z6DLlTFrfS20180321
21-Mar-2018 15:59:03	43	3725.0000	XLON	11503115000119618-E0Z6DLlTFsmC20180321
21-Mar-2018 15:59:03	184	3725.0000	XLON	11503115000119518-E0Z6DLlTFsm220180321
21-Mar-2018 15:59:03	17	3725.0000	XLON	01503015000119667-E0Z6DLlTFsmA20180321
21-Mar-2018 15:59:03	25	3725.0000	XLON	01503015000119604-E0Z6DLlTFsm620180321
21-Mar-2018 15:59:03	100	3725.0000	XLON	01503015000119622-E0Z6DLlTFsm820180321
21-Mar-2018 15:59:23	216	3725.0000	XLON	11503115000119817-E0Z6DLlTFt0520180321
21-Mar-2018 15:59:42	150	3727.0000	XLON	01503015000120018-E0Z6DLlTFtR420180321
21-Mar-2018 15:59:42	115	3727.0000	XLON	01503015000120018-E0Z6DLlTFtR720180321
21-Mar-2018 15:59:43	265	3726.5000	XLON	01503015000120006-E0Z6DLlTFtSk20180321
21-Mar-2018 15:59:47	252	3726.0000	XLON	11503115000119942-E0Z6DLlTFta820180321
21-Mar-2018 16:00:42	182	3724.0000	XLON	11503115000120643-E0Z6DLlTFvPu20180321
21-Mar-2018 16:00:53	237	3723.5000	XLON	01503015000120701-E0Z6DLlTFvay20180321
21-Mar-2018 16:01:15	238	3724.0000	XLON	11503115000121025-E0Z6DLlTFvzP20180321
21-Mar-2018 16:01:23	377	3723.5000	XLON	11503115000121033-E0Z6DLlTFw2z20180321
21-Mar-2018 16:01:23	273	3723.0000	XLON	11503115000120644-E0Z6DLlTFw3x20180321
21-Mar-2018 16:01:23	257	3723.0000	XLON	01503015000121099-E0Z6DLlTFw4320180321
21-Mar-2018 16:01:23	111	3723.5000	XLON	11503115000121033-E0Z6DLlTFw3120180321
21-Mar-2018 16:01:31	472	3721.0000	XLON	01503015000121161-E0Z6DLlTFwH420180321
21-Mar-2018 16:03:02	601	3723.5000	XLON	11503115000122042-E0Z6DLlTFyQE20180321
21-Mar-2018 16:03:02	412	3724.0000	XLON	01503015000122105-E0Z6DLlTFyPc20180321
21-Mar-2018 16:03:02	268	3724.5000	XLON	11503115000122041-E0Z6DLlTFyP720180321
21-Mar-2018 16:03:02	278	3724.5000	XLON	11503115000122041-E0Z6DLlTFyP920180321
21-Mar-2018 16:03:02	243	3724.0000	XLON	01503015000122105-E0Z6DLlTFyPa20180321
21-Mar-2018 16:04:55	1062	3721.5000	XLON	11503115000123157-E0Z6DLlTG0tG20180321
21-Mar-2018 16:05:20	396	3724.0000	XLON	11503115000123404-E0Z6DLlTG1JM20180321
21-Mar-2018 16:05:46	211	3724.5000	XLON	01503015000123664-E0Z6DLlTG1tH20180321
21-Mar-2018 16:05:46	144	3724.0000	XLON	11503115000123618-E0Z6DLlTG1tm20180321
21-Mar-2018 16:05:46	237	3724.0000	XLON	11503115000123618-E0Z6DLlTG1tk20180321
21-Mar-2018 16:05:46	389	3724.0000	XLON	11503115000123618-E0Z6DLlTG1th20180321
21-Mar-2018 16:06:37	710	3721.5000	XLON	11503115000123894-E0Z6DLlTG2vv20180321
21-Mar-2018 16:06:37	382	3721.0000	XLON	01503015000124043-E0Z6DLlTG2wL20180321
21-Mar-2018 16:08:56	193	3720.5000	XLON	01503015000125124-E0Z6DLlTG5Mu20180321
21-Mar-2018 16:08:56	492	3720.5000	XLON	11503115000125068-E0Z6DLlTG5Mw20180321
21-Mar-2018 16:09:16	264	3719.5000	XLON	11503115000124888-E0Z6DLlTG5gI20180321
21-Mar-2018 16:09:16	500	3719.5000	XLON	11503115000124888-E0Z6DLlTG5gG20180321
21-Mar-2018 16:09:30	83	3718.0000	XLON	01503015000125581-E0Z6DLlTG5uU20180321
21-Mar-2018 16:09:30	427	3718.0000	XLON	01503015000125581-E0Z6DLlTG5uY20180321
21-Mar-2018 16:09:50	391	3717.0000	XLON	01503015000125773-E0Z6DLlTG6DT20180321
21-Mar-2018 16:09:50	39	3717.0000	XLON	01503015000125773-E0Z6DLlTG6DR20180321
21-Mar-2018 16:09:50	62	3717.0000	XLON	01503015000125773-E0Z6DLlTG6DV20180321
21-Mar-2018 16:09:50	101	3717.0000	XLON	01503015000125773-E0Z6DLlTG6DP20180321
21-Mar-2018 16:10:55	182	3716.5000	XLON	11503115000126297-E0Z6DLlTG7hb20180321
21-Mar-2018 16:10:55	303	3716.5000	XLON	11503115000126297-E0Z6DLlTG7hd20180321
21-Mar-2018 16:12:01	17	3716.5000	XLON	11503115000127108-E0Z6DLlTG8wK20180321
21-Mar-2018 16:12:01	62	3716.5000	XLON	11503115000127108-E0Z6DLlTG8wI20180321
21-Mar-2018 16:12:01	400	3716.5000	XLON	11503115000127108-E0Z6DLlTG8wG20180321
21-Mar-2018 16:12:50	180	3716.5000	XLON	11503115000127546-E0Z6DLlTG9oL20180321
21-Mar-2018 16:14:03	975	3718.5000	XLON	01503015000128483-E0Z6DLlTGBAD20180321
21-Mar-2018 16:14:19	825	3718.0000	XLON	01503015000128244-E0Z6DLlTGBPR20180321
21-Mar-2018 16:14:49	437	3717.5000	XLON	11503115000128431-E0Z6DLlTGC0120180321
21-Mar-2018 16:16:20	446	3718.0000	XLON	11503115000129696-E0Z6DLlTGDiP20180321
21-Mar-2018 16:16:57	212	3717.5000	XLON	11503115000129500-E0Z6DLlTGEZK20180321
21-Mar-2018 16:16:59	371	3717.0000	XLON	01503015000129818-E0Z6DLlTGEh820180321
21-Mar-2018 16:17:59	757	3714.5000	XLON	01503015000130640-E0Z6DLlTGGAn20180321
21-Mar-2018 16:18:03	500	3713.5000	XLON	01503015000130641-E0Z6DLlTGGIi20180321
21-Mar-2018 16:18:03	198	3713.5000	XLON	01503015000130641-E0Z6DLlTGGIl20180321
21-Mar-2018 16:18:03	403	3714.0000	XLON	11503115000130563-E0Z6DLlTGGI120180321
21-Mar-2018 16:18:03	86	3714.0000	XLON	11503115000130563-E0Z6DLlTGGI320180321
21-Mar-2018 16:18:03	326	3714.0000	XLON	11503115000130563-E0Z6DLlTGGHy20180321
21-Mar-2018 16:20:21	278	3716.0000	XLON	01503015000132065-E0Z6DLlTGJ7c20180321
21-Mar-2018 16:20:21	38	3716.0000	XLON	01503015000132065-E0Z6DLlTGJ7a20180321
21-Mar-2018 16:20:33	322	3716.5000	XLON	11503115000132065-E0Z6DLlTGJUS20180321
21-Mar-2018 16:21:12	180	3717.0000	XLON	01503015000132349-E0Z6DLlTGKT920180321
21-Mar-2018 16:21:12	296	3717.0000	XLON	01503015000132348-E0Z6DLlTGKT720180321
21-Mar-2018 16:21:12	5	3717.0000	XLON	01503015000132348-E0Z6DLlTGKSx20180321
21-Mar-2018 16:21:32	523	3717.5000	XLON	11503115000132614-E0Z6DLlTGKqJ20180321
21-Mar-2018 16:21:32	78	3717.5000	XLON	11503115000132614-E0Z6DLlTGKqH20180321
21-Mar-2018 16:21:44	9	3717.0000	XLON	11503115000132544-E0Z6DLlTGL5c20180321
21-Mar-2018 16:21:44	1	3717.0000	XLON	11503115000132544-E0Z6DLlTGL5j20180321
21-Mar-2018 16:21:50	400	3717.0000	XLON	11503115000132544-E0Z6DLlTGLBa20180321
21-Mar-2018 16:21:50	191	3717.0000	XLON	11503115000132544-E0Z6DLlTGLBc20180321
21-Mar-2018 16:22:04	268	3715.5000	XLON	11503115000132828-E0Z6DLlTGLV420180321
21-Mar-2018 16:22:05	98	3715.5000	XLON	11503115000132828-E0Z6DLlTGLV120180321
21-Mar-2018 16:23:32	321	3714.0000	XLON	11503115000133541-E0Z6DLlTGNBK20180321
21-Mar-2018 16:23:32	734	3714.5000	XLON	01503015000133637-E0Z6DLlTGNAm20180321
21-Mar-2018 16:24:02	279	3714.0000	XLON	11503115000133541-E0Z6DLlTGNoZ20180321
21-Mar-2018 16:24:02	200	3714.0000	XLON	11503115000133541-E0Z6DLlTGNoW20180321
21-Mar-2018 16:24:32	341	3713.5000	XLON	01503015000134263-E0Z6DLlTGOZj20180321
21-Mar-2018 16:24:32	137	3713.5000	XLON	01503015000134263-E0Z6DLlTGOZp20180321
21-Mar-2018 16:24:32	36	3713.5000	XLON	01503015000134263-E0Z6DLlTGOZm20180321
21-Mar-2018 16:24:53	441	3713.0000	XLON	11503115000134249-E0Z6DLlTGP3c20180321
21-Mar-2018 16:26:14	112	3711.5000	XLON	01503015000134475-E0Z6DLlTGR2920180321
21-Mar-2018 16:26:23	165	3711.5000	XLON	01503015000135374-E0Z6DLlTGRBb20180321
21-Mar-2018 16:26:23	77	3711.5000	XLON	01503015000134475-E0Z6DLlTGRBR20180321
21-Mar-2018 16:26:24	147	3711.0000	XLON	01503015000135055-E0Z6DLlTGRDo20180321
21-Mar-2018 16:26:25	326	3711.0000	XLON	01503015000135055-E0Z6DLlTGRFA20180321
21-Mar-2018 16:27:55	232	3710.5000	XLON	01503015000136305-E0Z6DLlTGSva20180321
21-Mar-2018 16:27:55	75	3710.5000	XLON	01503015000136305-E0Z6DLlTGSvc20180321

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFIDVIILFIT