Transaction in Own Shares

RNS Number : 6734I

Rio Tinto PLC

22 March 2018

 

22 March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22 March 2018
Number of ordinary shares purchased	250,500
Average price paid (pence)	3631.2200
Highest price paid (pence)	3727.0000
Lowest price paid (pence)	3545.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,339,870,560 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 22 March 2018
Number of ordinary shares purchased: 250,500
Volume weighted average price paid per share (pence): 3631.2200

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-Mar-2018 08:01:55	266	3694.0000	XLON	01503015000001217-E0Z6wmHe5gCi20180322
22-Mar-2018 08:02:17	175	3687.5000	XLON	11503115000001277-E0Z6wmHe5gru20180322
22-Mar-2018 08:02:17	87	3687.5000	XLON	11503115000001277-E0Z6wmHe5grw20180322
22-Mar-2018 08:02:43	262	3688.0000	XLON	11503115000001374-E0Z6wmHe5htW20180322
22-Mar-2018 08:03:01	263	3691.5000	XLON	11503115000001444-E0Z6wmHe5iKv20180322
22-Mar-2018 08:03:25	200	3689.0000	XLON	01503015000001535-E0Z6wmHe5itd20180322
22-Mar-2018 08:03:25	72	3689.0000	XLON	01503015000001535-E0Z6wmHe5iti20180322
22-Mar-2018 08:04:17	175	3690.5000	XLON	11503115000001749-E0Z6wmHe5k8T20180322
22-Mar-2018 08:04:17	165	3692.5000	XLON	01503015000001700-E0Z6wmHe5k5u20180322
22-Mar-2018 08:04:17	147	3692.5000	XLON	11503115000001690-E0Z6wmHe5k5n20180322
22-Mar-2018 08:04:17	125	3692.5000	XLON	11503115000001690-E0Z6wmHe5k5s20180322
22-Mar-2018 08:04:17	59	3690.5000	XLON	11503115000001749-E0Z6wmHe5k8V20180322
22-Mar-2018 08:04:57	157	3699.0000	XLON	11503115000002016-E0Z6wmHe5kzV20180322
22-Mar-2018 08:04:57	114	3699.0000	XLON	11503115000002016-E0Z6wmHe5kzX20180322
22-Mar-2018 08:05:07	123	3694.0000	XLON	01503015000002167-E0Z6wmHe5lg420180322
22-Mar-2018 08:05:21	263	3694.0000	XLON	11503115000002253-E0Z6wmHe5mFO20180322
22-Mar-2018 08:05:42	195	3696.5000	XLON	01503015000002437-E0Z6wmHe5n3v20180322
22-Mar-2018 08:05:50	350	3698.0000	XLON	01503015000002500-E0Z6wmHe5nTH20180322
22-Mar-2018 08:05:50	48	3698.0000	XLON	01503015000002500-E0Z6wmHe5nTJ20180322
22-Mar-2018 08:05:52	270	3696.5000	XLON	11503115000002440-E0Z6wmHe5nY320180322
22-Mar-2018 08:05:52	40	3696.5000	XLON	01503015000002450-E0Z6wmHe5nY720180322
22-Mar-2018 08:05:52	12	3696.5000	XLON	01503015000002445-E0Z6wmHe5nY520180322
22-Mar-2018 08:06:03	325	3696.0000	XLON	01503015000002570-E0Z6wmHe5nmK20180322
22-Mar-2018 08:06:03	254	3696.0000	XLON	01503015000002570-E0Z6wmHe5nmF20180322
22-Mar-2018 08:06:03	76	3696.0000	XLON	01503015000002570-E0Z6wmHe5nmI20180322
22-Mar-2018 08:06:10	430	3697.0000	XLON	01503015000002601-E0Z6wmHe5nwJ20180322
22-Mar-2018 08:06:10	61	3697.0000	XLON	01503015000002601-E0Z6wmHe5nwL20180322
22-Mar-2018 08:08:02	500	3700.5000	XLON	11503115000003093-E0Z6wmHe5qMy20180322
22-Mar-2018 08:08:02	454	3700.0000	XLON	11503115000003074-E0Z6wmHe5qNL20180322
22-Mar-2018 08:08:02	268	3700.0000	XLON	11503115000003074-E0Z6wmHe5qNX20180322
22-Mar-2018 08:08:02	159	3700.5000	XLON	11503115000003093-E0Z6wmHe5qN020180322
22-Mar-2018 08:08:02	42	3700.0000	XLON	11503115000003074-E0Z6wmHe5qNZ20180322
22-Mar-2018 08:08:08	120	3698.5000	XLON	01503015000003073-E0Z6wmHe5qXk20180322
22-Mar-2018 08:10:00	277	3705.0000	XLON	01503015000003623-E0Z6wmHe5uBh20180322
22-Mar-2018 08:10:10	402	3705.0000	XLON	11503115000003649-E0Z6wmHe5uez20180322
22-Mar-2018 08:10:10	296	3705.5000	XLON	01503015000003638-E0Z6wmHe5uem20180322
22-Mar-2018 08:10:10	275	3705.0000	XLON	11503115000003650-E0Z6wmHe5uf120180322
22-Mar-2018 08:10:59	179	3706.0000	XLON	01503015000003813-E0Z6wmHe5wLP20180322
22-Mar-2018 08:11:51	164	3707.5000	XLON	11503115000004051-E0Z6wmHe5xMR20180322
22-Mar-2018 08:13:25	200	3709.5000	XLON	11503115000004905-E0Z6wmHe60LL20180322
22-Mar-2018 08:13:25	69	3709.5000	XLON	11503115000004905-E0Z6wmHe60LQ20180322
22-Mar-2018 08:13:45	264	3712.5000	XLON	11503115000005067-E0Z6wmHe60mc20180322
22-Mar-2018 08:14:06	175	3712.0000	XLON	01503015000005213-E0Z6wmHe61Zo20180322
22-Mar-2018 08:14:22	264	3713.5000	XLON	01503015000005302-E0Z6wmHe61r920180322
22-Mar-2018 08:14:55	405	3713.5000	XLON	11503115000005461-E0Z6wmHe62UL20180322
22-Mar-2018 08:14:55	200	3713.0000	XLON	01503015000005428-E0Z6wmHe62UZ20180322
22-Mar-2018 08:14:55	170	3713.0000	XLON	01503015000005428-E0Z6wmHe62Ub20180322
22-Mar-2018 08:14:55	100	3713.5000	XLON	11503115000005461-E0Z6wmHe62UI20180322
22-Mar-2018 08:14:55	73	3713.0000	XLON	11503115000005458-E0Z6wmHe62Ud20180322
22-Mar-2018 08:14:58	187	3712.0000	XLON	11503115000005449-E0Z6wmHe62Ym20180322
22-Mar-2018 08:14:58	122	3712.0000	XLON	11503115000005449-E0Z6wmHe62Yf20180322
22-Mar-2018 08:16:13	642	3716.0000	XLON	11503115000006008-E0Z6wmHe657I20180322
22-Mar-2018 08:16:13	61	3716.0000	XLON	11503115000006008-E0Z6wmHe657M20180322
22-Mar-2018 08:16:14	760	3715.5000	XLON	11503115000005991-E0Z6wmHe658720180322
22-Mar-2018 08:16:19	412	3714.5000	XLON	01503015000005982-E0Z6wmHe65DK20180322
22-Mar-2018 08:17:45	200	3717.5000	XLON	11503115000006502-E0Z6wmHe67FT20180322
22-Mar-2018 08:17:46	102	3717.5000	XLON	11503115000006502-E0Z6wmHe67HG20180322
22-Mar-2018 08:17:50	241	3716.5000	XLON	01503015000006483-E0Z6wmHe67LA20180322
22-Mar-2018 08:19:21	100	3718.0000	XLON	01503015000006970-E0Z6wmHe68q420180322
22-Mar-2018 08:19:36	179	3719.5000	XLON	01503015000007039-E0Z6wmHe694l20180322
22-Mar-2018 08:19:55	320	3718.5000	XLON	11503115000007113-E0Z6wmHe69T520180322
22-Mar-2018 08:20:15	316	3719.0000	XLON	11503115000007263-E0Z6wmHe6A2e20180322
22-Mar-2018 08:20:48	133	3716.5000	XLON	11503115000007331-E0Z6wmHe6Ad320180322
22-Mar-2018 08:20:48	79	3716.5000	XLON	11503115000007331-E0Z6wmHe6Ad120180322
22-Mar-2018 08:21:14	130	3720.0000	XLON	01503015000007609-E0Z6wmHe6BHs20180322
22-Mar-2018 08:21:25	179	3721.0000	XLON	11503115000007686-E0Z6wmHe6BbU20180322
22-Mar-2018 08:21:38	286	3720.0000	XLON	11503115000007751-E0Z6wmHe6Bvi20180322
22-Mar-2018 08:21:38	43	3719.5000	XLON	01503015000007751-E0Z6wmHe6Bw920180322
22-Mar-2018 08:22:27	543	3718.5000	XLON	01503015000007801-E0Z6wmHe6CvS20180322
22-Mar-2018 08:22:27	45	3718.5000	XLON	01503015000007801-E0Z6wmHe6CvU20180322
22-Mar-2018 08:22:47	300	3717.0000	XLON	01503015000008019-E0Z6wmHe6DRN20180322
22-Mar-2018 08:23:08	361	3716.5000	XLON	01503015000008014-E0Z6wmHe6Dij20180322
22-Mar-2018 08:24:29	920	3716.5000	XLON	01503015000008488-E0Z6wmHe6FAt20180322
22-Mar-2018 08:25:15	499	3719.0000	XLON	11503115000008816-E0Z6wmHe6GLy20180322
22-Mar-2018 08:25:15	174	3719.0000	XLON	11503115000008816-E0Z6wmHe6GM120180322
22-Mar-2018 08:25:15	16	3719.0000	XLON	11503115000008816-E0Z6wmHe6GLw20180322
22-Mar-2018 08:25:47	705	3716.5000	XLON	01503015000009006-E0Z6wmHe6HCY20180322
22-Mar-2018 08:25:47	23	3716.5000	XLON	01503015000009006-E0Z6wmHe6HCf20180322
22-Mar-2018 08:27:37	500	3717.5000	XLON	11503115000009534-E0Z6wmHe6Iox20180322
22-Mar-2018 08:27:37	40	3717.5000	XLON	11503115000009534-E0Z6wmHe6Ioz20180322
22-Mar-2018 08:29:00	183	3717.0000	XLON	01503015000009944-E0Z6wmHe6K6R20180322
22-Mar-2018 08:29:22	175	3718.0000	XLON	01503015000010133-E0Z6wmHe6KT720180322
22-Mar-2018 08:29:22	120	3718.0000	XLON	01503015000010133-E0Z6wmHe6KT520180322
22-Mar-2018 08:29:33	573	3717.5000	XLON	11503115000010136-E0Z6wmHe6KdC20180322
22-Mar-2018 08:30:42	182	3716.5000	XLON	01503015000010490-E0Z6wmHe6MFg20180322
22-Mar-2018 08:31:35	527	3717.0000	XLON	11503115000010849-E0Z6wmHe6N2Y20180322
22-Mar-2018 08:32:07	580	3717.0000	XLON	01503015000011085-E0Z6wmHe6Naw20180322
22-Mar-2018 08:32:54	499	3716.0000	XLON	01503015000011499-E0Z6wmHe6OZd20180322
22-Mar-2018 08:32:54	475	3715.0000	XLON	11503115000011200-E0Z6wmHe6ObG20180322
22-Mar-2018 08:32:54	305	3716.0000	XLON	01503015000011499-E0Z6wmHe6OZj20180322
22-Mar-2018 08:32:54	58	3716.0000	XLON	01503015000011499-E0Z6wmHe6OZZ20180322
22-Mar-2018 08:33:51	582	3711.5000	XLON	01503015000011772-E0Z6wmHe6Pqd20180322
22-Mar-2018 08:33:51	135	3711.5000	XLON	01503015000011772-E0Z6wmHe6Pqb20180322
22-Mar-2018 08:34:25	238	3709.0000	XLON	01503015000012215-E0Z6wmHe6QwW20180322
22-Mar-2018 08:36:16	179	3709.0000	XLON	01503015000012922-E0Z6wmHe6TmI20180322
22-Mar-2018 08:39:04	45	3717.5000	XLON	11503115000014214-E0Z6wmHe6YML20180322
22-Mar-2018 08:39:05	200	3717.5000	XLON	11503115000014214-E0Z6wmHe6YOa20180322
22-Mar-2018 08:39:05	38	3717.5000	XLON	11503115000014214-E0Z6wmHe6YOc20180322
22-Mar-2018 08:39:32	305	3718.5000	XLON	11503115000014466-E0Z6wmHe6ZEU20180322
22-Mar-2018 08:39:42	319	3717.0000	XLON	01503015000014444-E0Z6wmHe6ZR320180322
22-Mar-2018 08:39:42	249	3717.5000	XLON	01503015000014448-E0Z6wmHe6ZQe20180322
22-Mar-2018 08:39:42	142	3717.0000	XLON	01503015000014444-E0Z6wmHe6ZR920180322
22-Mar-2018 08:39:42	67	3717.5000	XLON	01503015000014448-E0Z6wmHe6ZQg20180322
22-Mar-2018 08:41:16	383	3716.5000	XLON	11503115000015021-E0Z6wmHe6ba820180322
22-Mar-2018 08:41:16	226	3716.5000	XLON	11503115000015021-E0Z6wmHe6bZS20180322
22-Mar-2018 08:41:16	98	3716.5000	XLON	11503115000015021-E0Z6wmHe6bZQ20180322
22-Mar-2018 08:41:16	87	3716.5000	XLON	11503115000015021-E0Z6wmHe6baD20180322
22-Mar-2018 08:41:19	612	3716.0000	XLON	11503115000014926-E0Z6wmHe6bgc20180322
22-Mar-2018 08:41:19	182	3716.0000	XLON	11503115000014926-E0Z6wmHe6bga20180322
22-Mar-2018 08:41:55	388	3716.5000	XLON	11503115000015229-E0Z6wmHe6cPS20180322
22-Mar-2018 08:41:55	10	3716.5000	XLON	11503115000015229-E0Z6wmHe6cPQ20180322
22-Mar-2018 08:43:34	484	3717.5000	XLON	01503015000015695-E0Z6wmHe6eHn20180322
22-Mar-2018 08:43:34	260	3717.0000	XLON	01503015000015737-E0Z6wmHe6eIT20180322
22-Mar-2018 08:45:00	294	3720.5000	XLON	01503015000016168-E0Z6wmHe6ffk20180322
22-Mar-2018 08:45:58	101	3720.0000	XLON	01503015000016542-E0Z6wmHe6h2P20180322
22-Mar-2018 08:46:06	247	3720.0000	XLON	01503015000016542-E0Z6wmHe6hCi20180322
22-Mar-2018 08:46:06	203	3720.5000	XLON	11503115000016720-E0Z6wmHe6hAq20180322
22-Mar-2018 08:46:06	126	3719.5000	XLON	01503015000016325-E0Z6wmHe6hJu20180322
22-Mar-2018 08:46:06	41	3719.5000	XLON	01503015000016325-E0Z6wmHe6hJp20180322
22-Mar-2018 08:46:06	18	3719.5000	XLON	01503015000016325-E0Z6wmHe6hJs20180322
22-Mar-2018 08:48:19	446	3718.5000	XLON	11503115000017685-E0Z6wmHe6k1z20180322
22-Mar-2018 08:48:19	299	3718.0000	XLON	11503115000017641-E0Z6wmHe6k2Z20180322
22-Mar-2018 08:48:19	3	3718.5000	XLON	11503115000017685-E0Z6wmHe6k1u20180322
22-Mar-2018 08:49:26	14	3722.0000	XLON	01503015000018159-E0Z6wmHe6lMH20180322
22-Mar-2018 08:50:09	221	3720.5000	XLON	01503015000018421-E0Z6wmHe6mJf20180322
22-Mar-2018 08:50:16	107	3720.5000	XLON	01503015000018421-E0Z6wmHe6mTt20180322
22-Mar-2018 08:51:02	194	3725.0000	XLON	11503115000018723-E0Z6wmHe6nPv20180322
22-Mar-2018 08:51:02	167	3725.0000	XLON	11503115000018747-E0Z6wmHe6nQD20180322
22-Mar-2018 08:52:02	166	3726.0000	XLON	11503115000019110-E0Z6wmHe6p6f20180322
22-Mar-2018 08:52:02	133	3726.0000	XLON	01503015000019039-E0Z6wmHe6p6d20180322
22-Mar-2018 08:52:02	125	3726.0000	XLON	01503015000019039-E0Z6wmHe6p6b20180322
22-Mar-2018 08:52:23	175	3724.0000	XLON	01503015000019174-E0Z6wmHe6pbK20180322
22-Mar-2018 08:52:23	82	3724.0000	XLON	01503015000019174-E0Z6wmHe6pbM20180322
22-Mar-2018 08:53:00	257	3727.0000	XLON	11503115000019441-E0Z6wmHe6qQ920180322
22-Mar-2018 08:53:25	175	3725.0000	XLON	01503015000019499-E0Z6wmHe6qsO20180322
22-Mar-2018 08:53:25	80	3725.0000	XLON	01503015000019499-E0Z6wmHe6qsQ20180322
22-Mar-2018 08:53:36	161	3724.5000	XLON	01503015000019511-E0Z6wmHe6qyh20180322
22-Mar-2018 08:53:36	120	3724.5000	XLON	01503015000019511-E0Z6wmHe6qyj20180322
22-Mar-2018 08:53:40	246	3723.5000	XLON	11503115000019553-E0Z6wmHe6r3K20180322
22-Mar-2018 08:53:42	131	3723.5000	XLON	11503115000019553-E0Z6wmHe6r5D20180322
22-Mar-2018 08:56:05	546	3725.5000	XLON	01503015000020329-E0Z6wmHe6uOC20180322
22-Mar-2018 08:56:05	546	3725.5000	XLON	01503015000020310-E0Z6wmHe6uO420180322
22-Mar-2018 08:56:05	311	3725.0000	XLON	11503115000020277-E0Z6wmHe6uOm20180322
22-Mar-2018 08:56:05	218	3725.5000	XLON	11503115000020367-E0Z6wmHe6uO820180322
22-Mar-2018 08:56:05	109	3725.5000	XLON	01503015000020336-E0Z6wmHe6uOE20180322
22-Mar-2018 08:56:05	55	3725.5000	XLON	11503115000020359-E0Z6wmHe6uO620180322
22-Mar-2018 08:56:05	13	3725.0000	XLON	11503115000020277-E0Z6wmHe6uOk20180322
22-Mar-2018 08:58:06	716	3721.5000	XLON	11503115000020819-E0Z6wmHe6waa20180322
22-Mar-2018 08:58:21	500	3721.5000	XLON	01503015000020822-E0Z6wmHe6wlV20180322
22-Mar-2018 08:58:21	85	3721.5000	XLON	01503015000020822-E0Z6wmHe6wlX20180322
22-Mar-2018 09:00:06	714	3718.5000	XLON	01503015000021026-E0Z6wmHe6yhE20180322
22-Mar-2018 09:00:42	216	3717.5000	XLON	11503115000021604-E0Z6wmHe6zgO20180322
22-Mar-2018 09:00:42	45	3717.5000	XLON	11503115000021604-E0Z6wmHe6zgj20180322
22-Mar-2018 09:01:25	300	3715.5000	XLON	11503115000021711-E0Z6wmHe70HG20180322
22-Mar-2018 09:01:25	249	3716.5000	XLON	01503015000021637-E0Z6wmHe70Gf20180322
22-Mar-2018 09:01:25	200	3715.5000	XLON	11503115000021711-E0Z6wmHe70HK20180322
22-Mar-2018 09:01:25	155	3716.5000	XLON	01503015000021637-E0Z6wmHe70Gh20180322
22-Mar-2018 09:01:25	98	3716.5000	XLON	01503015000021637-E0Z6wmHe70GW20180322
22-Mar-2018 09:01:25	52	3715.5000	XLON	11503115000021711-E0Z6wmHe70HN20180322
22-Mar-2018 09:01:25	30	3716.5000	XLON	01503015000021637-E0Z6wmHe70GU20180322
22-Mar-2018 09:01:25	20	3716.5000	XLON	01503015000021637-E0Z6wmHe70GY20180322
22-Mar-2018 09:03:36	245	3716.0000	XLON	11503115000022120-E0Z6wmHe72SH20180322
22-Mar-2018 09:04:30	275	3714.0000	XLON	11503115000022597-E0Z6wmHe73Ib20180322
22-Mar-2018 09:05:50	205	3710.0000	XLON	01503015000022904-E0Z6wmHe756E20180322
22-Mar-2018 09:05:50	43	3710.0000	XLON	01503015000022904-E0Z6wmHe756520180322
22-Mar-2018 09:06:17	295	3708.0000	XLON	01503015000023036-E0Z6wmHe75gl20180322
22-Mar-2018 09:06:18	360	3707.5000	XLON	11503115000023125-E0Z6wmHe75l220180322
22-Mar-2018 09:08:10	326	3714.5000	XLON	11503115000023678-E0Z6wmHe78hO20180322
22-Mar-2018 09:08:10	185	3714.5000	XLON	01503015000023657-E0Z6wmHe78hV20180322
22-Mar-2018 09:08:10	65	3714.5000	XLON	11503115000023678-E0Z6wmHe78hT20180322
22-Mar-2018 09:08:11	100	3714.5000	XLON	11503115000023678-E0Z6wmHe78hR20180322
22-Mar-2018 09:08:46	164	3713.0000	XLON	01503015000023736-E0Z6wmHe79Nd20180322
22-Mar-2018 09:08:46	159	3713.0000	XLON	01503015000023736-E0Z6wmHe79Ng20180322
22-Mar-2018 09:08:46	93	3713.0000	XLON	01503015000023736-E0Z6wmHe79Ni20180322
22-Mar-2018 09:09:04	222	3710.0000	XLON	11503115000023917-E0Z6wmHe79we20180322
22-Mar-2018 09:09:04	214	3710.0000	XLON	01503015000023914-E0Z6wmHe79wg20180322
22-Mar-2018 09:11:10	288	3705.0000	XLON	01503015000024654-E0Z6wmHe7Dz520180322
22-Mar-2018 09:11:10	193	3705.0000	XLON	01503015000024654-E0Z6wmHe7DzK20180322
22-Mar-2018 09:11:11	106	3705.0000	XLON	01503015000024654-E0Z6wmHe7DzZ20180322
22-Mar-2018 09:11:45	346	3706.5000	XLON	11503115000024797-E0Z6wmHe7El220180322
22-Mar-2018 09:11:45	241	3706.5000	XLON	11503115000024797-E0Z6wmHe7El820180322
22-Mar-2018 09:12:56	570	3705.0000	XLON	01503015000025039-E0Z6wmHe7GHR20180322
22-Mar-2018 09:13:28	69	3701.0000	XLON	11503115000025222-E0Z6wmHe7GpX20180322
22-Mar-2018 09:14:30	454	3697.5000	XLON	11503115000025513-E0Z6wmHe7Ipc20180322
22-Mar-2018 09:14:30	61	3697.5000	XLON	11503115000025513-E0Z6wmHe7IpV20180322
22-Mar-2018 09:14:34	476	3696.5000	XLON	11503115000025504-E0Z6wmHe7IyW20180322
22-Mar-2018 09:16:08	426	3692.5000	XLON	11503115000026040-E0Z6wmHe7LVp20180322
22-Mar-2018 09:18:20	277	3693.0000	XLON	11503115000026568-E0Z6wmHe7Ojo20180322
22-Mar-2018 09:18:20	237	3693.0000	XLON	11503115000026568-E0Z6wmHe7Ojm20180322
22-Mar-2018 09:19:15	286	3696.5000	XLON	01503015000026839-E0Z6wmHe7PqQ20180322
22-Mar-2018 09:19:15	152	3697.0000	XLON	01503015000026865-E0Z6wmHe7Pps20180322
22-Mar-2018 09:19:15	99	3697.0000	XLON	01503015000026865-E0Z6wmHe7Ppu20180322
22-Mar-2018 09:19:16	441	3696.0000	XLON	11503115000026904-E0Z6wmHe7PrX20180322
22-Mar-2018 09:19:16	73	3696.0000	XLON	11503115000026904-E0Z6wmHe7PrU20180322
22-Mar-2018 09:20:00	204	3696.5000	XLON	11503115000027010-E0Z6wmHe7QSA20180322
22-Mar-2018 09:20:00	39	3696.0000	XLON	11503115000027020-E0Z6wmHe7QSX20180322
22-Mar-2018 09:22:38	393	3697.5000	XLON	01503015000027529-E0Z6wmHe7TlR20180322
22-Mar-2018 09:23:06	276	3698.0000	XLON	11503115000027742-E0Z6wmHe7ULj20180322
22-Mar-2018 09:23:06	221	3698.0000	XLON	01503015000027704-E0Z6wmHe7ULl20180322
22-Mar-2018 09:23:41	206	3695.5000	XLON	11503115000027873-E0Z6wmHe7Uzs20180322
22-Mar-2018 09:23:41	183	3696.0000	XLON	11503115000027831-E0Z6wmHe7UzZ20180322
22-Mar-2018 09:24:41	371	3693.5000	XLON	11503115000028143-E0Z6wmHe7WqT20180322
22-Mar-2018 09:24:41	78	3693.5000	XLON	11503115000028143-E0Z6wmHe7WqX20180322
22-Mar-2018 09:25:08	380	3692.0000	XLON	01503015000028172-E0Z6wmHe7XUO20180322
22-Mar-2018 09:26:36	226	3691.5000	XLON	01503015000028633-E0Z6wmHe7a2e20180322
22-Mar-2018 09:26:36	179	3691.5000	XLON	11503115000028670-E0Z6wmHe7a2c20180322
22-Mar-2018 09:27:16	165	3691.0000	XLON	01503015000028737-E0Z6wmHe7aqt20180322
22-Mar-2018 09:27:16	165	3691.0000	XLON	11503115000028768-E0Z6wmHe7aqr20180322
22-Mar-2018 09:27:47	443	3690.0000	XLON	01503015000028877-E0Z6wmHe7bl420180322
22-Mar-2018 09:27:47	403	3689.5000	XLON	11503115000028910-E0Z6wmHe7blZ20180322
22-Mar-2018 09:29:50	180	3688.5000	XLON	01503015000029470-E0Z6wmHe7gNU20180322
22-Mar-2018 09:30:01	89	3687.5000	XLON	01503015000029486-E0Z6wmHe7gws20180322
22-Mar-2018 09:31:08	43	3687.5000	XLON	11503115000029965-E0Z6wmHe7j8O20180322
22-Mar-2018 09:31:08	19	3687.5000	XLON	11503115000029965-E0Z6wmHe7j7T20180322
22-Mar-2018 09:31:24	222	3687.5000	XLON	11503115000029965-E0Z6wmHe7jJR20180322
22-Mar-2018 09:31:24	204	3687.5000	XLON	11503115000029965-E0Z6wmHe7jJO20180322
22-Mar-2018 09:31:37	399	3687.0000	XLON	11503115000030034-E0Z6wmHe7jcU20180322
22-Mar-2018 09:32:48	394	3688.0000	XLON	01503015000030322-E0Z6wmHe7lEX20180322
22-Mar-2018 09:32:48	162	3688.0000	XLON	01503015000030322-E0Z6wmHe7lER20180322
22-Mar-2018 09:32:52	434	3687.0000	XLON	11503115000030325-E0Z6wmHe7lP820180322
22-Mar-2018 09:32:52	42	3687.0000	XLON	11503115000030325-E0Z6wmHe7lP620180322
22-Mar-2018 09:34:27	18	3688.0000	XLON	01503015000030784-E0Z6wmHe7oMa20180322
22-Mar-2018 09:34:28	335	3688.0000	XLON	01503015000030784-E0Z6wmHe7oPx20180322
22-Mar-2018 09:36:17	182	3681.0000	XLON	11503115000031157-E0Z6wmHe7rqE20180322
22-Mar-2018 09:36:17	177	3680.0000	XLON	01503015000031159-E0Z6wmHe7rrg20180322
22-Mar-2018 09:36:17	35	3680.0000	XLON	01503015000031159-E0Z6wmHe7rrd20180322
22-Mar-2018 09:40:53	100	3685.5000	XLON	01503015000032261-E0Z6wmHe7y2C20180322
22-Mar-2018 09:41:03	202	3685.5000	XLON	11503115000032307-E0Z6wmHe7yHB20180322
22-Mar-2018 09:41:03	100	3685.5000	XLON	11503115000032307-E0Z6wmHe7yHD20180322
22-Mar-2018 09:41:04	219	3685.0000	XLON	01503015000032308-E0Z6wmHe7yJy20180322
22-Mar-2018 09:41:04	82	3685.0000	XLON	01503015000032308-E0Z6wmHe7yJw20180322
22-Mar-2018 09:41:07	76	3684.0000	XLON	11503115000032308-E0Z6wmHe7yWF20180322
22-Mar-2018 09:41:09	216	3684.0000	XLON	11503115000032308-E0Z6wmHe7ybt20180322
22-Mar-2018 09:41:09	37	3684.0000	XLON	11503115000032308-E0Z6wmHe7ybv20180322
22-Mar-2018 09:43:01	484	3685.0000	XLON	01503015000032767-E0Z6wmHe81tM20180322
22-Mar-2018 09:43:03	35	3685.0000	XLON	01503015000032767-E0Z6wmHe81wZ20180322
22-Mar-2018 09:43:13	31	3684.5000	XLON	11503115000032752-E0Z6wmHe826P20180322
22-Mar-2018 09:43:45	223	3684.0000	XLON	11503115000032883-E0Z6wmHe82zX20180322
22-Mar-2018 09:44:46	440	3686.0000	XLON	11503115000033107-E0Z6wmHe84a720180322
22-Mar-2018 09:44:46	298	3686.0000	XLON	01503015000033119-E0Z6wmHe84a920180322
22-Mar-2018 09:44:46	7	3686.0000	XLON	11503115000033107-E0Z6wmHe84a520180322
22-Mar-2018 09:44:47	300	3685.0000	XLON	11503115000033076-E0Z6wmHe84dg20180322
22-Mar-2018 09:46:46	191	3685.5000	XLON	01503015000033669-E0Z6wmHe87Ud20180322
22-Mar-2018 09:47:27	291	3686.0000	XLON	01503015000033822-E0Z6wmHe88F520180322
22-Mar-2018 09:47:51	208	3687.5000	XLON	11503115000033845-E0Z6wmHe891920180322
22-Mar-2018 09:49:36	215	3689.5000	XLON	01503015000034317-E0Z6wmHe8Bw020180322
22-Mar-2018 09:49:36	175	3689.5000	XLON	01503015000034317-E0Z6wmHe8Bw220180322
22-Mar-2018 09:49:45	382	3689.5000	XLON	11503115000034291-E0Z6wmHe8CDn20180322
22-Mar-2018 09:49:45	273	3689.5000	XLON	11503115000034292-E0Z6wmHe8CDt20180322
22-Mar-2018 09:49:45	204	3689.5000	XLON	01503015000034332-E0Z6wmHe8CDr20180322
22-Mar-2018 09:49:45	30	3689.5000	XLON	01503015000034332-E0Z6wmHe8CDp20180322
22-Mar-2018 09:49:46	284	3688.5000	XLON	01503015000034334-E0Z6wmHe8CIM20180322
22-Mar-2018 09:49:46	262	3688.5000	XLON	01503015000034334-E0Z6wmHe8CI320180322
22-Mar-2018 09:51:30	220	3688.5000	XLON	01503015000034715-E0Z6wmHe8Es620180322
22-Mar-2018 09:51:30	10	3688.5000	XLON	01503015000034715-E0Z6wmHe8Es320180322
22-Mar-2018 09:52:03	179	3689.0000	XLON	01503015000034848-E0Z6wmHe8FfH20180322
22-Mar-2018 09:53:02	295	3687.0000	XLON	11503115000035015-E0Z6wmHe8GqD20180322
22-Mar-2018 09:53:02	6	3687.0000	XLON	11503115000035015-E0Z6wmHe8GoB20180322
22-Mar-2018 09:53:02	6	3687.0000	XLON	11503115000035015-E0Z6wmHe8Gns20180322
22-Mar-2018 09:53:03	296	3687.0000	XLON	01503015000035025-E0Z6wmHe8Gqq20180322
22-Mar-2018 09:53:03	108	3687.0000	XLON	01503015000035025-E0Z6wmHe8Gr120180322
22-Mar-2018 09:54:35	177	3685.0000	XLON	11503115000035467-E0Z6wmHe8JKK20180322
22-Mar-2018 09:54:36	13	3685.0000	XLON	11503115000035467-E0Z6wmHe8JKr20180322
22-Mar-2018 09:57:48	265	3688.5000	XLON	01503015000036256-E0Z6wmHe8N8Z20180322
22-Mar-2018 09:58:00	371	3688.0000	XLON	11503115000036243-E0Z6wmHe8NMY20180322
22-Mar-2018 09:58:03	175	3687.5000	XLON	11503115000036259-E0Z6wmHe8NRI20180322
22-Mar-2018 09:59:28	270	3689.0000	XLON	01503015000036667-E0Z6wmHe8PLJ20180322
22-Mar-2018 10:00:21	142	3689.0000	XLON	11503115000036863-E0Z6wmHe8QQY20180322
22-Mar-2018 10:00:21	32	3689.0000	XLON	11503115000036863-E0Z6wmHe8QQT20180322
22-Mar-2018 10:01:05	190	3687.5000	XLON	01503015000037046-E0Z6wmHe8R4m20180322
22-Mar-2018 10:01:05	104	3687.5000	XLON	01503015000037046-E0Z6wmHe8R4j20180322
22-Mar-2018 10:01:24	66	3687.0000	XLON	01503015000036976-E0Z6wmHe8RLM20180322
22-Mar-2018 10:01:26	129	3687.0000	XLON	01503015000036976-E0Z6wmHe8RMq20180322
22-Mar-2018 10:02:56	159	3687.5000	XLON	11503115000037440-E0Z6wmHe8Sg420180322
22-Mar-2018 10:02:56	94	3687.5000	XLON	11503115000037440-E0Z6wmHe8Sg620180322
22-Mar-2018 10:03:48	248	3689.5000	XLON	01503015000037688-E0Z6wmHe8Tvh20180322
22-Mar-2018 10:04:30	465	3691.0000	XLON	01503015000037962-E0Z6wmHe8Uwm20180322
22-Mar-2018 10:04:30	219	3691.0000	XLON	01503015000037962-E0Z6wmHe8Uwi20180322
22-Mar-2018 10:04:30	118	3690.5000	XLON	01503015000037946-E0Z6wmHe8UyS20180322
22-Mar-2018 10:04:30	80	3690.5000	XLON	01503015000037946-E0Z6wmHe8Uy220180322
22-Mar-2018 10:04:30	45	3691.0000	XLON	01503015000037962-E0Z6wmHe8Uwk20180322
22-Mar-2018 10:04:31	178	3690.5000	XLON	01503015000037946-E0Z6wmHe8Uyw20180322
22-Mar-2018 10:04:31	118	3690.5000	XLON	01503015000037946-E0Z6wmHe8Uyp20180322
22-Mar-2018 10:04:32	107	3690.5000	XLON	01503015000037946-E0Z6wmHe8V2820180322
22-Mar-2018 10:04:33	223	3690.5000	XLON	01503015000037984-E0Z6wmHe8V2J20180322
22-Mar-2018 10:05:14	85	3690.5000	XLON	01503015000037984-E0Z6wmHe8VuK20180322
22-Mar-2018 10:06:35	151	3691.5000	XLON	01503015000038378-E0Z6wmHe8Xbr20180322
22-Mar-2018 10:06:35	28	3691.5000	XLON	01503015000038378-E0Z6wmHe8Xbt20180322
22-Mar-2018 10:07:25	287	3690.0000	XLON	11503115000038425-E0Z6wmHe8YSB20180322
22-Mar-2018 10:08:22	304	3690.5000	XLON	11503115000038722-E0Z6wmHe8ZQ020180322
22-Mar-2018 10:09:42	304	3688.5000	XLON	11503115000038970-E0Z6wmHe8adL20180322
22-Mar-2018 10:11:17	250	3689.5000	XLON	01503015000039222-E0Z6wmHe8bzo20180322
22-Mar-2018 10:11:17	159	3689.5000	XLON	01503015000039222-E0Z6wmHe8bzs20180322
22-Mar-2018 10:12:31	214	3689.0000	XLON	11503115000039373-E0Z6wmHe8d6j20180322
22-Mar-2018 10:12:31	186	3689.0000	XLON	11503115000039373-E0Z6wmHe8d6x20180322
22-Mar-2018 10:12:31	108	3689.0000	XLON	11503115000039585-E0Z6wmHe8d6z20180322
22-Mar-2018 10:12:31	90	3689.0000	XLON	11503115000039585-E0Z6wmHe8d7E20180322
22-Mar-2018 10:14:14	294	3690.0000	XLON	01503015000039881-E0Z6wmHe8eT520180322
22-Mar-2018 10:14:14	34	3690.0000	XLON	01503015000039881-E0Z6wmHe8eT820180322
22-Mar-2018 10:15:16	24	3689.0000	XLON	01503015000039888-E0Z6wmHe8fOP20180322
22-Mar-2018 10:15:16	14	3689.0000	XLON	01503015000039888-E0Z6wmHe8fOR20180322
22-Mar-2018 10:15:24	141	3688.5000	XLON	01503015000040063-E0Z6wmHe8fVj20180322
22-Mar-2018 10:16:03	229	3688.5000	XLON	11503115000040323-E0Z6wmHe8fzI20180322
22-Mar-2018 10:16:56	93	3689.5000	XLON	11503115000040488-E0Z6wmHe8gZa20180322
22-Mar-2018 10:16:56	91	3689.5000	XLON	11503115000040488-E0Z6wmHe8gZY20180322
22-Mar-2018 10:17:01	177	3688.5000	XLON	11503115000040431-E0Z6wmHe8gtb20180322
22-Mar-2018 10:17:01	37	3688.5000	XLON	11503115000040431-E0Z6wmHe8gz420180322
22-Mar-2018 10:18:23	359	3689.5000	XLON	01503015000040824-E0Z6wmHe8iXE20180322
22-Mar-2018 10:19:27	214	3694.5000	XLON	01503015000041084-E0Z6wmHe8kJy20180322
22-Mar-2018 10:19:27	31	3694.5000	XLON	01503015000041084-E0Z6wmHe8kJv20180322
22-Mar-2018 10:21:03	263	3695.5000	XLON	01503015000041420-E0Z6wmHe8m1t20180322
22-Mar-2018 10:21:03	152	3695.5000	XLON	01503015000041436-E0Z6wmHe8m2520180322
22-Mar-2018 10:21:03	133	3695.5000	XLON	01503015000041436-E0Z6wmHe8m2120180322
22-Mar-2018 10:21:03	123	3695.5000	XLON	11503115000041461-E0Z6wmHe8m2920180322
22-Mar-2018 10:21:03	59	3695.5000	XLON	11503115000041488-E0Z6wmHe8m2D20180322
22-Mar-2018 10:21:03	36	3695.5000	XLON	01503015000041465-E0Z6wmHe8m2B20180322
22-Mar-2018 10:21:03	33	3695.5000	XLON	01503015000041430-E0Z6wmHe8m1z20180322
22-Mar-2018 10:21:03	26	3695.5000	XLON	11503115000041459-E0Z6wmHe8m2720180322
22-Mar-2018 10:21:03	22	3695.5000	XLON	11503115000041444-E0Z6wmHe8m1x20180322
22-Mar-2018 10:22:54	100	3693.0000	XLON	11503115000041827-E0Z6wmHe8nrb20180322
22-Mar-2018 10:22:57	79	3693.0000	XLON	11503115000041827-E0Z6wmHe8ntF20180322
22-Mar-2018 10:23:56	265	3694.5000	XLON	01503015000042031-E0Z6wmHe8oqV20180322
22-Mar-2018 10:23:56	216	3694.5000	XLON	01503015000042033-E0Z6wmHe8oqh20180322
22-Mar-2018 10:23:56	135	3694.5000	XLON	01503015000042033-E0Z6wmHe8oqX20180322
22-Mar-2018 10:23:56	15	3694.5000	XLON	01503015000042033-E0Z6wmHe8oqb20180322
22-Mar-2018 10:23:56	3	3694.5000	XLON	01503015000042033-E0Z6wmHe8oqf20180322
22-Mar-2018 10:25:40	200	3688.5000	XLON	11503115000042365-E0Z6wmHe8qeR20180322
22-Mar-2018 10:25:40	119	3688.5000	XLON	11503115000042365-E0Z6wmHe8qeU20180322
22-Mar-2018 10:26:12	177	3688.0000	XLON	01503015000042315-E0Z6wmHe8r0920180322
22-Mar-2018 10:26:14	121	3687.5000	XLON	01503015000042334-E0Z6wmHe8r5P20180322
22-Mar-2018 10:26:15	100	3687.5000	XLON	01503015000042334-E0Z6wmHe8r5e20180322
22-Mar-2018 10:26:28	69	3687.5000	XLON	01503015000042334-E0Z6wmHe8rCK20180322
22-Mar-2018 10:27:26	207	3687.5000	XLON	01503015000042548-E0Z6wmHe8s3420180322
22-Mar-2018 10:28:31	202	3689.0000	XLON	11503115000042794-E0Z6wmHe8snD20180322
22-Mar-2018 10:29:05	262	3688.5000	XLON	11503115000042747-E0Z6wmHe8t5L20180322
22-Mar-2018 10:29:05	209	3688.0000	XLON	11503115000042711-E0Z6wmHe8t6120180322
22-Mar-2018 10:29:05	13	3688.0000	XLON	11503115000042711-E0Z6wmHe8t6320180322
22-Mar-2018 10:29:49	179	3689.5000	XLON	01503015000042977-E0Z6wmHe8tbz20180322
22-Mar-2018 10:29:49	48	3688.5000	XLON	11503115000042981-E0Z6wmHe8tdd20180322
22-Mar-2018 10:30:54	231	3688.5000	XLON	11503115000043143-E0Z6wmHe8uLt20180322
22-Mar-2018 10:31:23	448	3690.5000	XLON	01503015000043249-E0Z6wmHe8uq620180322
22-Mar-2018 10:31:23	400	3690.0000	XLON	11503115000043211-E0Z6wmHe8uqY20180322
22-Mar-2018 10:31:23	245	3690.0000	XLON	11503115000043234-E0Z6wmHe8uqe20180322
22-Mar-2018 10:31:23	235	3690.0000	XLON	01503015000043250-E0Z6wmHe8uqg20180322
22-Mar-2018 10:31:23	7	3690.0000	XLON	11503115000043211-E0Z6wmHe8uqc20180322
22-Mar-2018 10:33:32	197	3692.5000	XLON	11503115000043747-E0Z6wmHe8wXC20180322
22-Mar-2018 10:34:43	529	3691.5000	XLON	11503115000043926-E0Z6wmHe8xZo20180322
22-Mar-2018 10:36:35	200	3691.0000	XLON	11503115000044154-E0Z6wmHe8zO120180322
22-Mar-2018 10:36:35	72	3691.0000	XLON	11503115000044154-E0Z6wmHe8zOB20180322
22-Mar-2018 10:36:35	63	3691.0000	XLON	11503115000044154-E0Z6wmHe8zNy20180322
22-Mar-2018 10:36:43	616	3690.5000	XLON	11503115000044203-E0Z6wmHe8zTl20180322
22-Mar-2018 10:39:05	305	3689.0000	XLON	11503115000044686-E0Z6wmHe91x920180322
22-Mar-2018 10:39:53	72	3688.5000	XLON	11503115000044740-E0Z6wmHe92vH20180322
22-Mar-2018 10:39:54	264	3688.5000	XLON	11503115000044740-E0Z6wmHe92wB20180322
22-Mar-2018 10:39:54	77	3688.5000	XLON	11503115000044740-E0Z6wmHe92wF20180322
22-Mar-2018 10:39:55	281	3688.0000	XLON	01503015000044777-E0Z6wmHe92xz20180322
22-Mar-2018 10:39:55	155	3688.0000	XLON	01503015000044777-E0Z6wmHe92y120180322
22-Mar-2018 10:41:47	189	3686.0000	XLON	01503015000045155-E0Z6wmHe94gb20180322
22-Mar-2018 10:41:47	171	3686.0000	XLON	11503115000045175-E0Z6wmHe94gd20180322
22-Mar-2018 10:42:32	301	3685.0000	XLON	01503015000045157-E0Z6wmHe95VS20180322
22-Mar-2018 10:42:32	42	3685.0000	XLON	01503015000045157-E0Z6wmHe95VO20180322
22-Mar-2018 10:43:41	426	3685.0000	XLON	11503115000045352-E0Z6wmHe96Ot20180322
22-Mar-2018 10:44:50	237	3685.0000	XLON	11503115000045615-E0Z6wmHe97Hy20180322
22-Mar-2018 10:44:50	193	3685.0000	XLON	11503115000045615-E0Z6wmHe97I220180322
22-Mar-2018 10:46:00	159	3682.5000	XLON	01503015000045706-E0Z6wmHe98Kc20180322
22-Mar-2018 10:46:00	25	3682.5000	XLON	01503015000045706-E0Z6wmHe98L220180322
22-Mar-2018 10:46:27	248	3681.5000	XLON	11503115000045893-E0Z6wmHe98jy20180322
22-Mar-2018 10:46:27	2	3681.5000	XLON	11503115000045893-E0Z6wmHe98k120180322
22-Mar-2018 10:46:28	295	3681.0000	XLON	01503015000045911-E0Z6wmHe98p420180322
22-Mar-2018 10:46:28	5	3681.0000	XLON	01503015000045911-E0Z6wmHe98p720180322
22-Mar-2018 10:47:51	244	3680.5000	XLON	01503015000046263-E0Z6wmHe99oC20180322
22-Mar-2018 10:48:09	226	3679.0000	XLON	01503015000046251-E0Z6wmHe9A4q20180322
22-Mar-2018 10:49:32	304	3674.0000	XLON	11503115000046516-E0Z6wmHe9BHB20180322
22-Mar-2018 10:49:32	115	3674.0000	XLON	11503115000046516-E0Z6wmHe9BHD20180322
22-Mar-2018 10:49:34	315	3673.5000	XLON	01503015000046554-E0Z6wmHe9BMa20180322
22-Mar-2018 10:51:31	35	3669.5000	XLON	01503015000046992-E0Z6wmHe9EBd20180322
22-Mar-2018 10:51:31	11	3669.5000	XLON	01503015000046992-E0Z6wmHe9EBX20180322
22-Mar-2018 10:51:33	199	3669.5000	XLON	01503015000046992-E0Z6wmHe9EEJ20180322
22-Mar-2018 10:51:33	2	3669.5000	XLON	01503015000046992-E0Z6wmHe9EEP20180322
22-Mar-2018 10:53:22	299	3669.0000	XLON	11503115000047398-E0Z6wmHe9G6c20180322
22-Mar-2018 10:53:22	106	3669.0000	XLON	11503115000047398-E0Z6wmHe9G6e20180322
22-Mar-2018 10:53:24	296	3668.0000	XLON	11503115000047064-E0Z6wmHe9GBh20180322
22-Mar-2018 10:54:25	151	3665.0000	XLON	01503015000047752-E0Z6wmHe9I8w20180322
22-Mar-2018 10:54:25	95	3665.0000	XLON	01503015000047752-E0Z6wmHe9I8u20180322
22-Mar-2018 10:56:26	273	3664.0000	XLON	11503115000048029-E0Z6wmHe9Jrt20180322
22-Mar-2018 10:56:28	347	3663.5000	XLON	01503015000048016-E0Z6wmHe9Jw620180322
22-Mar-2018 10:58:03	159	3662.5000	XLON	11503115000048297-E0Z6wmHe9LMH20180322
22-Mar-2018 10:58:03	154	3662.5000	XLON	11503115000048297-E0Z6wmHe9LMP20180322
22-Mar-2018 11:00:12	253	3663.5000	XLON	11503115000048761-E0Z6wmHe9NAl20180322
22-Mar-2018 11:00:12	95	3663.5000	XLON	11503115000048761-E0Z6wmHe9NAo20180322
22-Mar-2018 11:00:53	382	3662.5000	XLON	01503015000048860-E0Z6wmHe9Nh020180322
22-Mar-2018 11:03:01	121	3667.5000	XLON	11503115000049384-E0Z6wmHe9PLw20180322
22-Mar-2018 11:03:01	58	3667.5000	XLON	11503115000049384-E0Z6wmHe9PLu20180322
22-Mar-2018 11:04:41	254	3669.0000	XLON	01503015000049737-E0Z6wmHe9QjP20180322
22-Mar-2018 11:06:05	304	3670.0000	XLON	11503115000050093-E0Z6wmHe9SQW20180322
22-Mar-2018 11:06:15	210	3669.5000	XLON	11503115000050009-E0Z6wmHe9SW320180322
22-Mar-2018 11:06:15	173	3669.0000	XLON	11503115000050034-E0Z6wmHe9SWn20180322
22-Mar-2018 11:06:15	43	3669.0000	XLON	11503115000050034-E0Z6wmHe9SWt20180322
22-Mar-2018 11:07:47	525	3671.0000	XLON	01503015000050387-E0Z6wmHe9TrF20180322
22-Mar-2018 11:08:04	690	3670.5000	XLON	11503115000050377-E0Z6wmHe9U3Z20180322
22-Mar-2018 11:08:04	197	3670.0000	XLON	01503015000050422-E0Z6wmHe9U4P20180322
22-Mar-2018 11:08:04	98	3670.5000	XLON	11503115000050377-E0Z6wmHe9U3V20180322
22-Mar-2018 11:08:04	65	3670.0000	XLON	01503015000050422-E0Z6wmHe9U4T20180322
22-Mar-2018 11:10:12	344	3669.5000	XLON	11503115000050724-E0Z6wmHe9VdT20180322
22-Mar-2018 11:10:14	343	3668.5000	XLON	01503015000050703-E0Z6wmHe9Vh720180322
22-Mar-2018 11:13:02	214	3671.0000	XLON	01503015000051141-E0Z6wmHe9Xdp20180322
22-Mar-2018 11:13:04	295	3670.5000	XLON	11503115000051185-E0Z6wmHe9Xg820180322
22-Mar-2018 11:13:04	261	3670.5000	XLON	01503015000051160-E0Z6wmHe9Xg620180322
22-Mar-2018 11:15:47	97	3667.5000	XLON	01503015000051495-E0Z6wmHe9Za320180322
22-Mar-2018 11:15:49	244	3667.5000	XLON	01503015000051495-E0Z6wmHe9ZbM20180322
22-Mar-2018 11:15:49	61	3667.5000	XLON	01503015000051495-E0Z6wmHe9ZbO20180322
22-Mar-2018 11:17:03	95	3667.5000	XLON	01503015000051833-E0Z6wmHe9aI020180322
22-Mar-2018 11:17:03	36	3667.5000	XLON	01503015000051833-E0Z6wmHe9aI220180322
22-Mar-2018 11:19:19	125	3666.0000	XLON	11503115000052228-E0Z6wmHe9cA220180322
22-Mar-2018 11:19:32	54	3666.0000	XLON	11503115000052228-E0Z6wmHe9cIY20180322
22-Mar-2018 11:20:12	46	3666.0000	XLON	11503115000052338-E0Z6wmHe9cjB20180322
22-Mar-2018 11:20:14	294	3666.0000	XLON	11503115000052347-E0Z6wmHe9coM20180322
22-Mar-2018 11:20:14	185	3666.0000	XLON	11503115000052338-E0Z6wmHe9coK20180322
22-Mar-2018 11:21:22	373	3667.0000	XLON	01503015000052601-E0Z6wmHe9dow20180322
22-Mar-2018 11:21:40	344	3666.5000	XLON	11503115000052612-E0Z6wmHe9dyl20180322
22-Mar-2018 11:23:00	171	3664.0000	XLON	01503015000052851-E0Z6wmHe9f0820180322
22-Mar-2018 11:23:00	31	3664.0000	XLON	01503015000052851-E0Z6wmHe9ezm20180322
22-Mar-2018 11:23:00	1	3664.0000	XLON	11503115000052931-E0Z6wmHe9f0A20180322
22-Mar-2018 11:23:01	104	3664.0000	XLON	11503115000052931-E0Z6wmHe9f0e20180322
22-Mar-2018 11:23:04	208	3664.0000	XLON	11503115000052931-E0Z6wmHe9f1y20180322
22-Mar-2018 11:23:54	312	3662.0000	XLON	01503015000053192-E0Z6wmHe9fgI20180322
22-Mar-2018 11:26:06	312	3662.5000	XLON	01503015000053510-E0Z6wmHe9hF420180322
22-Mar-2018 11:26:06	125	3662.5000	XLON	01503015000053510-E0Z6wmHe9hEz20180322
22-Mar-2018 11:26:14	361	3661.5000	XLON	01503015000053600-E0Z6wmHe9hLE20180322
22-Mar-2018 11:26:25	465	3661.0000	XLON	01503015000053629-E0Z6wmHe9hSn20180322
22-Mar-2018 11:28:30	191	3660.5000	XLON	01503015000053941-E0Z6wmHe9jxB20180322
22-Mar-2018 11:28:30	176	3660.5000	XLON	11503115000053912-E0Z6wmHe9jxD20180322
22-Mar-2018 11:29:39	186	3663.0000	XLON	01503015000054334-E0Z6wmHe9lHN20180322
22-Mar-2018 11:29:43	227	3662.0000	XLON	01503015000054317-E0Z6wmHe9lLj20180322
22-Mar-2018 11:31:13	528	3659.5000	XLON	01503015000054635-E0Z6wmHe9mqY20180322
22-Mar-2018 11:31:59	300	3659.5000	XLON	11503115000054680-E0Z6wmHe9nQM20180322
22-Mar-2018 11:33:14	184	3658.5000	XLON	11503115000054975-E0Z6wmHe9oam20180322
22-Mar-2018 11:33:36	430	3657.5000	XLON	11503115000054932-E0Z6wmHe9ooZ20180322
22-Mar-2018 11:34:41	252	3652.5000	XLON	11503115000055230-E0Z6wmHe9qG520180322
22-Mar-2018 11:34:41	99	3652.5000	XLON	11503115000055230-E0Z6wmHe9qFx20180322
22-Mar-2018 11:36:26	75	3651.0000	XLON	01503015000055507-E0Z6wmHe9rrw20180322
22-Mar-2018 11:36:30	205	3651.0000	XLON	01503015000055507-E0Z6wmHe9ruM20180322
22-Mar-2018 11:36:35	8	3651.0000	XLON	01503015000055507-E0Z6wmHe9rwr20180322
22-Mar-2018 11:38:51	250	3650.0000	XLON	01503015000055741-E0Z6wmHe9tYX20180322
22-Mar-2018 11:38:51	95	3650.0000	XLON	11503115000055737-E0Z6wmHe9tYZ20180322
22-Mar-2018 11:38:55	4	3650.0000	XLON	11503115000055737-E0Z6wmHe9tZB20180322
22-Mar-2018 11:39:42	77	3650.5000	XLON	01503015000055940-E0Z6wmHe9uAX20180322
22-Mar-2018 11:40:38	250	3650.5000	XLON	01503015000055940-E0Z6wmHe9v0020180322
22-Mar-2018 11:40:38	60	3650.5000	XLON	01503015000055940-E0Z6wmHe9v0520180322
22-Mar-2018 11:40:45	40	3649.5000	XLON	11503115000056031-E0Z6wmHe9vBm20180322
22-Mar-2018 11:40:47	385	3649.5000	XLON	11503115000056031-E0Z6wmHe9vE620180322
22-Mar-2018 11:40:47	91	3649.5000	XLON	11503115000056031-E0Z6wmHe9vE820180322
22-Mar-2018 11:42:33	337	3649.5000	XLON	01503015000056323-E0Z6wmHe9wdB20180322
22-Mar-2018 11:42:39	16	3649.5000	XLON	01503015000056323-E0Z6wmHe9wi920180322
22-Mar-2018 11:43:38	265	3648.0000	XLON	01503015000056598-E0Z6wmHe9xn520180322
22-Mar-2018 11:44:55	296	3648.5000	XLON	11503115000057010-E0Z6wmHe9yr920180322
22-Mar-2018 11:46:14	296	3647.0000	XLON	01503015000057202-E0Z6wmHeA0G420180322
22-Mar-2018 11:46:49	238	3648.0000	XLON	01503015000057463-E0Z6wmHeA0nH20180322
22-Mar-2018 11:47:00	527	3647.5000	XLON	11503115000057501-E0Z6wmHeA0w520180322
22-Mar-2018 11:47:13	175	3646.5000	XLON	11503115000057334-E0Z6wmHeA1Fq20180322
22-Mar-2018 11:47:14	180	3646.5000	XLON	11503115000057334-E0Z6wmHeA1Fv20180322
22-Mar-2018 11:48:09	357	3644.0000	XLON	01503015000057685-E0Z6wmHeA28w20180322
22-Mar-2018 11:49:54	347	3644.5000	XLON	01503015000058015-E0Z6wmHeA3bJ20180322
22-Mar-2018 11:51:55	170	3642.5000	XLON	01503015000058301-E0Z6wmHeA4pN20180322
22-Mar-2018 11:51:57	85	3642.5000	XLON	01503015000058301-E0Z6wmHeA4ql20180322
22-Mar-2018 11:53:57	179	3643.5000	XLON	01503015000058710-E0Z6wmHeA61Q20180322
22-Mar-2018 11:56:06	275	3643.0000	XLON	01503015000059190-E0Z6wmHeA89d20180322
22-Mar-2018 11:56:06	244	3643.0000	XLON	01503015000059180-E0Z6wmHeA89Z20180322
22-Mar-2018 11:56:06	165	3643.0000	XLON	01503015000059198-E0Z6wmHeA89i20180322
22-Mar-2018 11:56:06	116	3643.0000	XLON	01503015000059198-E0Z6wmHeA89f20180322
22-Mar-2018 11:56:06	64	3643.0000	XLON	01503015000059206-E0Z6wmHeA89m20180322
22-Mar-2018 11:56:22	179	3643.0000	XLON	01503015000059236-E0Z6wmHeA8Nu20180322
22-Mar-2018 11:58:36	500	3640.0000	XLON	01503015000059640-E0Z6wmHeAALY20180322
22-Mar-2018 11:58:36	389	3640.0000	XLON	01503015000059664-E0Z6wmHeAALe20180322
22-Mar-2018 11:58:36	157	3640.0000	XLON	01503015000059640-E0Z6wmHeAALa20180322
22-Mar-2018 11:58:36	92	3640.0000	XLON	01503015000059664-E0Z6wmHeAALc20180322
22-Mar-2018 11:59:56	316	3638.0000	XLON	01503015000059953-E0Z6wmHeAC5Y20180322
22-Mar-2018 11:59:56	247	3637.0000	XLON	11503115000059978-E0Z6wmHeAC6320180322
22-Mar-2018 11:59:56	58	3637.0000	XLON	11503115000059978-E0Z6wmHeAC6P20180322
22-Mar-2018 12:02:50	317	3638.0000	XLON	11503115000061381-E0Z6wmHeAH3820180322
22-Mar-2018 12:03:26	94	3643.5000	XLON	11503115000061717-E0Z6wmHeAHyo20180322
22-Mar-2018 12:03:30	88	3643.5000	XLON	11503115000061717-E0Z6wmHeAI4T20180322
22-Mar-2018 12:04:11	406	3646.5000	XLON	01503015000061782-E0Z6wmHeAJAU20180322
22-Mar-2018 12:04:14	452	3645.5000	XLON	11503115000061909-E0Z6wmHeAJG420180322
22-Mar-2018 12:04:34	275	3642.0000	XLON	01503015000061863-E0Z6wmHeAJkf20180322
22-Mar-2018 12:06:10	179	3648.5000	XLON	11503115000062470-E0Z6wmHeALvL20180322
22-Mar-2018 12:11:09	296	3643.5000	XLON	01503015000063392-E0Z6wmHeARcm20180322
22-Mar-2018 12:11:52	169	3640.5000	XLON	01503015000063545-E0Z6wmHeASaO20180322
22-Mar-2018 12:11:52	145	3640.5000	XLON	01503015000063545-E0Z6wmHeASaQ20180322
22-Mar-2018 12:12:00	120	3641.5000	XLON	11503115000063737-E0Z6wmHeASox20180322
22-Mar-2018 12:12:00	63	3641.5000	XLON	11503115000063737-E0Z6wmHeASoq20180322
22-Mar-2018 12:12:02	18	3641.5000	XLON	11503115000063737-E0Z6wmHeASsv20180322
22-Mar-2018 12:12:05	83	3640.0000	XLON	01503015000063568-E0Z6wmHeAT2520180322
22-Mar-2018 12:13:49	223	3633.5000	XLON	11503115000064084-E0Z6wmHeAUvv20180322
22-Mar-2018 12:14:20	196	3632.5000	XLON	01503015000063870-E0Z6wmHeAVIC20180322
22-Mar-2018 12:15:01	179	3634.5000	XLON	11503115000064294-E0Z6wmHeAWTv20180322
22-Mar-2018 12:15:43	241	3636.5000	XLON	11503115000064557-E0Z6wmHeAXEH20180322
22-Mar-2018 12:15:43	184	3636.5000	XLON	11503115000064557-E0Z6wmHeAXEJ20180322
22-Mar-2018 12:15:47	468	3636.0000	XLON	11503115000064529-E0Z6wmHeAXLH20180322
22-Mar-2018 12:15:48	425	3635.5000	XLON	11503115000064506-E0Z6wmHeAXPT20180322
22-Mar-2018 12:17:36	81	3636.5000	XLON	11503115000064861-E0Z6wmHeAZ7r20180322
22-Mar-2018 12:17:38	159	3636.5000	XLON	11503115000064861-E0Z6wmHeAZ9N20180322
22-Mar-2018 12:19:42	254	3637.5000	XLON	11503115000065050-E0Z6wmHeAaxN20180322
22-Mar-2018 12:19:43	179	3636.5000	XLON	11503115000064927-E0Z6wmHeAaya20180322
22-Mar-2018 12:22:19	198	3633.5000	XLON	01503015000065523-E0Z6wmHeAdOU20180322
22-Mar-2018 12:22:19	26	3633.5000	XLON	01503015000065523-E0Z6wmHeAdOW20180322
22-Mar-2018 12:23:19	221	3633.5000	XLON	01503015000065731-E0Z6wmHeAeYl20180322
22-Mar-2018 12:23:19	221	3633.5000	XLON	01503015000065670-E0Z6wmHeAeXT20180322
22-Mar-2018 12:24:31	248	3634.5000	XLON	01503015000065947-E0Z6wmHeAfmN20180322
22-Mar-2018 12:25:22	175	3635.0000	XLON	01503015000066113-E0Z6wmHeAgaj20180322
22-Mar-2018 12:25:28	295	3635.0000	XLON	11503115000066314-E0Z6wmHeAgju20180322
22-Mar-2018 12:26:30	32	3634.0000	XLON	11503115000066476-E0Z6wmHeAhHN20180322
22-Mar-2018 12:26:42	521	3633.5000	XLON	11503115000066418-E0Z6wmHeAhTd20180322
22-Mar-2018 12:27:16	405	3634.0000	XLON	11503115000066562-E0Z6wmHeAi0220180322
22-Mar-2018 12:27:16	279	3633.0000	XLON	11503115000066358-E0Z6wmHeAi0v20180322
22-Mar-2018 12:27:16	257	3633.0000	XLON	01503015000066235-E0Z6wmHeAi0x20180322
22-Mar-2018 12:28:19	291	3631.0000	XLON	11503115000066876-E0Z6wmHeAj4820180322
22-Mar-2018 12:29:28	355	3630.0000	XLON	01503015000066656-E0Z6wmHeAjzb20180322
22-Mar-2018 12:29:32	347	3628.0000	XLON	11503115000067130-E0Z6wmHeAkGN20180322
22-Mar-2018 12:30:18	255	3625.0000	XLON	01503015000067082-E0Z6wmHeAlSL20180322
22-Mar-2018 12:31:28	241	3629.5000	XLON	11503115000067727-E0Z6wmHeAnPd20180322
22-Mar-2018 12:32:56	241	3626.0000	XLON	01503015000067847-E0Z6wmHeApQX20180322
22-Mar-2018 12:33:12	99	3625.0000	XLON	11503115000068054-E0Z6wmHeAppl20180322
22-Mar-2018 12:33:18	142	3625.0000	XLON	11503115000068055-E0Z6wmHeApv220180322
22-Mar-2018 12:33:18	142	3625.0000	XLON	11503115000068054-E0Z6wmHeApv020180322
22-Mar-2018 12:34:31	321	3619.5000	XLON	11503115000068409-E0Z6wmHeArPO20180322
22-Mar-2018 12:34:31	128	3619.5000	XLON	11503115000068409-E0Z6wmHeArPH20180322
22-Mar-2018 12:40:21	223	3619.5000	XLON	11503115000069873-E0Z6wmHeAzep20180322
22-Mar-2018 12:41:04	221	3616.0000	XLON	01503015000069795-E0Z6wmHeB19w20180322
22-Mar-2018 12:41:12	106	3616.0000	XLON	01503015000069826-E0Z6wmHeB1PR20180322
22-Mar-2018 12:41:12	57	3616.0000	XLON	01503015000069826-E0Z6wmHeB1PJ20180322
22-Mar-2018 12:42:22	279	3616.5000	XLON	11503115000070296-E0Z6wmHeB38820180322
22-Mar-2018 12:42:22	119	3616.5000	XLON	11503115000070293-E0Z6wmHeB38620180322
22-Mar-2018 12:42:22	71	3616.5000	XLON	11503115000070293-E0Z6wmHeB37N20180322
22-Mar-2018 12:42:22	54	3616.5000	XLON	11503115000070293-E0Z6wmHeB38420180322
22-Mar-2018 12:42:23	194	3616.0000	XLON	01503015000070063-E0Z6wmHeB39O20180322
22-Mar-2018 12:44:24	180	3621.5000	XLON	01503015000070468-E0Z6wmHeB6As20180322
22-Mar-2018 12:44:24	168	3621.0000	XLON	11503115000070691-E0Z6wmHeB6BH20180322
22-Mar-2018 12:45:47	166	3614.5000	XLON	01503015000070838-E0Z6wmHeB8L020180322
22-Mar-2018 12:46:35	343	3617.0000	XLON	11503115000071271-E0Z6wmHeB9YC20180322
22-Mar-2018 12:46:35	168	3617.0000	XLON	01503015000071029-E0Z6wmHeB9Y620180322
22-Mar-2018 12:46:35	157	3617.0000	XLON	11503115000071262-E0Z6wmHeB9Y820180322
22-Mar-2018 12:46:35	61	3617.0000	XLON	11503115000071265-E0Z6wmHeB9YA20180322
22-Mar-2018 12:47:18	170	3616.0000	XLON	01503015000071182-E0Z6wmHeBAFm20180322
22-Mar-2018 12:48:15	150	3612.5000	XLON	01503015000071361-E0Z6wmHeBB9c20180322
22-Mar-2018 12:48:22	26	3612.5000	XLON	01503015000071361-E0Z6wmHeBBPi20180322
22-Mar-2018 12:48:28	382	3612.5000	XLON	01503015000071361-E0Z6wmHeBBYx20180322
22-Mar-2018 12:48:28	301	3612.0000	XLON	11503115000071566-E0Z6wmHeBBZK20180322
22-Mar-2018 12:48:28	301	3612.0000	XLON	11503115000071566-E0Z6wmHeBBZY20180322
22-Mar-2018 12:48:28	57	3612.0000	XLON	11503115000071566-E0Z6wmHeBBZP20180322
22-Mar-2018 12:48:32	304	3611.0000	XLON	01503015000071450-E0Z6wmHeBBkh20180322
22-Mar-2018 12:50:06	83	3606.5000	XLON	11503115000071994-E0Z6wmHeBDuO20180322
22-Mar-2018 12:50:07	379	3606.5000	XLON	11503115000071994-E0Z6wmHeBDw720180322
22-Mar-2018 12:50:45	136	3604.0000	XLON	11503115000072165-E0Z6wmHeBEjB20180322
22-Mar-2018 12:50:45	34	3604.0000	XLON	11503115000072165-E0Z6wmHeBEj920180322
22-Mar-2018 12:51:46	215	3604.0000	XLON	01503015000072239-E0Z6wmHeBG7W20180322
22-Mar-2018 12:51:46	122	3604.0000	XLON	01503015000072239-E0Z6wmHeBG7b20180322
22-Mar-2018 12:52:04	161	3601.5000	XLON	11503115000072534-E0Z6wmHeBGRl20180322
22-Mar-2018 12:52:04	21	3601.5000	XLON	11503115000072534-E0Z6wmHeBGRn20180322
22-Mar-2018 12:53:15	90	3603.5000	XLON	01503015000072741-E0Z6wmHeBICu20180322
22-Mar-2018 12:53:15	15	3603.5000	XLON	01503015000072741-E0Z6wmHeBICj20180322
22-Mar-2018 12:53:55	167	3606.0000	XLON	01503015000073000-E0Z6wmHeBJCk20180322
22-Mar-2018 12:54:32	313	3606.0000	XLON	01503015000073149-E0Z6wmHeBJov20180322
22-Mar-2018 12:54:32	196	3605.0000	XLON	01503015000073130-E0Z6wmHeBJpv20180322
22-Mar-2018 12:54:32	129	3606.0000	XLON	01503015000073149-E0Z6wmHeBJot20180322
22-Mar-2018 12:56:12	382	3604.0000	XLON	01503015000073529-E0Z6wmHeBLzX20180322
22-Mar-2018 12:56:13	441	3603.5000	XLON	11503115000073733-E0Z6wmHeBM2320180322
22-Mar-2018 12:57:55	158	3596.0000	XLON	01503015000073857-E0Z6wmHeBOJO20180322
22-Mar-2018 12:57:58	8	3596.0000	XLON	01503015000073857-E0Z6wmHeBONi20180322
22-Mar-2018 12:58:00	315	3595.5000	XLON	11503115000074066-E0Z6wmHeBOR920180322
22-Mar-2018 13:00:02	167	3598.5000	XLON	11503115000074510-E0Z6wmHeBQWA20180322
22-Mar-2018 13:00:02	33	3598.5000	XLON	11503115000074510-E0Z6wmHeBQVk20180322
22-Mar-2018 13:00:26	199	3599.0000	XLON	01503015000074323-E0Z6wmHeBR2m20180322
22-Mar-2018 13:01:54	163	3598.5000	XLON	01503015000074724-E0Z6wmHeBShi20180322
22-Mar-2018 13:02:28	103	3598.5000	XLON	01503015000074852-E0Z6wmHeBTlg20180322
22-Mar-2018 13:02:28	61	3598.5000	XLON	01503015000074852-E0Z6wmHeBTkg20180322
22-Mar-2018 13:03:00	165	3595.5000	XLON	01503015000074946-E0Z6wmHeBUsR20180322
22-Mar-2018 13:06:51	322	3602.0000	XLON	11503115000076063-E0Z6wmHeBaw020180322
22-Mar-2018 13:07:07	248	3601.0000	XLON	01503015000075769-E0Z6wmHeBbOd20180322
22-Mar-2018 13:07:07	53	3601.0000	XLON	01503015000075800-E0Z6wmHeBbOf20180322
22-Mar-2018 13:07:21	111	3599.5000	XLON	11503115000076184-E0Z6wmHeBbi820180322
22-Mar-2018 13:07:21	107	3599.5000	XLON	11503115000076184-E0Z6wmHeBbi620180322
22-Mar-2018 13:08:50	192	3605.0000	XLON	01503015000076279-E0Z6wmHeBdXD20180322
22-Mar-2018 13:09:10	211	3604.5000	XLON	11503115000076477-E0Z6wmHeBdvV20180322
22-Mar-2018 13:09:10	105	3604.0000	XLON	01503015000076214-E0Z6wmHeBdwQ20180322
22-Mar-2018 13:10:07	309	3600.5000	XLON	01503015000076432-E0Z6wmHeBez320180322
22-Mar-2018 13:10:07	146	3600.5000	XLON	01503015000076432-E0Z6wmHeBeyw20180322
22-Mar-2018 13:12:28	211	3604.0000	XLON	11503115000077378-E0Z6wmHeBhfG20180322
22-Mar-2018 13:12:28	6	3604.0000	XLON	11503115000077378-E0Z6wmHeBhfI20180322
22-Mar-2018 13:13:05	157	3602.5000	XLON	01503015000077253-E0Z6wmHeBiME20180322
22-Mar-2018 13:13:05	61	3602.5000	XLON	01503015000077253-E0Z6wmHeBiMG20180322
22-Mar-2018 13:13:20	305	3601.5000	XLON	11503115000077512-E0Z6wmHeBib420180322
22-Mar-2018 13:14:34	197	3607.5000	XLON	01503015000077646-E0Z6wmHeBkKE20180322
22-Mar-2018 13:15:06	323	3605.5000	XLON	01503015000077827-E0Z6wmHeBlEo20180322
22-Mar-2018 13:15:06	301	3605.5000	XLON	11503115000078087-E0Z6wmHeBlEq20180322
22-Mar-2018 13:16:55	337	3605.5000	XLON	11503115000078410-E0Z6wmHeBnA320180322
22-Mar-2018 13:16:55	195	3605.5000	XLON	01503015000078274-E0Z6wmHeBnAW20180322
22-Mar-2018 13:16:55	164	3605.5000	XLON	11503115000078410-E0Z6wmHeBnA520180322
22-Mar-2018 13:16:55	103	3605.5000	XLON	01503015000078274-E0Z6wmHeBnAY20180322
22-Mar-2018 13:18:42	341	3605.0000	XLON	11503115000078840-E0Z6wmHeBox420180322
22-Mar-2018 13:18:46	314	3604.5000	XLON	01503015000078597-E0Z6wmHeBp1d20180322
22-Mar-2018 13:19:02	262	3603.5000	XLON	11503115000078841-E0Z6wmHeBpJC20180322
22-Mar-2018 13:20:36	164	3609.0000	XLON	11503115000079222-E0Z6wmHeBrA420180322
22-Mar-2018 13:21:55	163	3612.0000	XLON	11503115000079506-E0Z6wmHeBsTh20180322
22-Mar-2018 13:21:55	56	3612.0000	XLON	11503115000079506-E0Z6wmHeBsTf20180322
22-Mar-2018 13:22:29	209	3610.0000	XLON	01503015000079363-E0Z6wmHeBt3e20180322
22-Mar-2018 13:22:29	5	3610.0000	XLON	01503015000079363-E0Z6wmHeBt3g20180322
22-Mar-2018 13:23:11	215	3609.5000	XLON	01503015000079475-E0Z6wmHeBtiT20180322
22-Mar-2018 13:23:37	217	3609.0000	XLON	11503115000079833-E0Z6wmHeBu6S20180322
22-Mar-2018 13:24:11	216	3607.5000	XLON	01503015000079705-E0Z6wmHeBudN20180322
22-Mar-2018 13:24:51	175	3608.5000	XLON	11503115000080074-E0Z6wmHeBvWV20180322
22-Mar-2018 13:24:51	15	3608.5000	XLON	11503115000080074-E0Z6wmHeBvWT20180322
22-Mar-2018 13:25:38	348	3609.0000	XLON	11503115000080251-E0Z6wmHeBw7z20180322
22-Mar-2018 13:25:38	316	3609.0000	XLON	01503015000079984-E0Z6wmHeBw7t20180322
22-Mar-2018 13:25:38	149	3609.0000	XLON	01503015000080007-E0Z6wmHeBw8320180322
22-Mar-2018 13:25:38	140	3609.0000	XLON	11503115000080234-E0Z6wmHeBw7x20180322
22-Mar-2018 13:25:38	38	3609.0000	XLON	01503015000079990-E0Z6wmHeBw7v20180322
22-Mar-2018 13:25:38	11	3609.0000	XLON	11503115000080259-E0Z6wmHeBw8520180322
22-Mar-2018 13:25:55	202	3608.5000	XLON	01503015000079959-E0Z6wmHeBwR020180322
22-Mar-2018 13:26:27	330	3606.0000	XLON	01503015000080146-E0Z6wmHeBx9020180322
22-Mar-2018 13:26:27	314	3606.0000	XLON	01503015000080146-E0Z6wmHeBx8w20180322
22-Mar-2018 13:28:43	587	3610.0000	XLON	01503015000080790-E0Z6wmHeC0G920180322
22-Mar-2018 13:29:00	179	3610.5000	XLON	11503115000081114-E0Z6wmHeC0bQ20180322
22-Mar-2018 13:29:30	325	3609.0000	XLON	01503015000080984-E0Z6wmHeC17h20180322
22-Mar-2018 13:29:30	246	3609.0000	XLON	01503015000080984-E0Z6wmHeC17j20180322
22-Mar-2018 13:29:33	409	3607.5000	XLON	01503015000081027-E0Z6wmHeC1Ek20180322
22-Mar-2018 13:29:33	322	3608.5000	XLON	01503015000080993-E0Z6wmHeC1Bl20180322
22-Mar-2018 13:29:33	192	3607.5000	XLON	01503015000081027-E0Z6wmHeC1Eg20180322
22-Mar-2018 13:29:33	102	3608.5000	XLON	01503015000080993-E0Z6wmHeC1Bj20180322
22-Mar-2018 13:31:12	167	3608.0000	XLON	01503015000081677-E0Z6wmHeC5wz20180322
22-Mar-2018 13:31:12	163	3608.5000	XLON	11503115000081915-E0Z6wmHeC5wr20180322
22-Mar-2018 13:34:23	111	3604.5000	XLON	01503015000082748-E0Z6wmHeCFFx20180322
22-Mar-2018 13:34:23	36	3604.5000	XLON	01503015000082748-E0Z6wmHeCFFz20180322
22-Mar-2018 13:34:38	256	3603.5000	XLON	11503115000083001-E0Z6wmHeCFaH20180322
22-Mar-2018 13:34:38	215	3603.5000	XLON	01503015000082801-E0Z6wmHeCFaJ20180322
22-Mar-2018 13:34:38	64	3603.5000	XLON	01503015000082810-E0Z6wmHeCFaN20180322
22-Mar-2018 13:34:38	57	3603.5000	XLON	01503015000082807-E0Z6wmHeCFaL20180322
22-Mar-2018 13:34:38	43	3602.5000	XLON	01503015000082749-E0Z6wmHeCFba20180322
22-Mar-2018 13:34:38	37	3603.5000	XLON	01503015000082810-E0Z6wmHeCFaP20180322
22-Mar-2018 13:34:47	213	3602.5000	XLON	01503015000082749-E0Z6wmHeCFps20180322
22-Mar-2018 13:35:55	295	3603.5000	XLON	01503015000083216-E0Z6wmHeCImk20180322
22-Mar-2018 13:36:00	150	3605.5000	XLON	11503115000083485-E0Z6wmHeCJBo20180322
22-Mar-2018 13:36:03	70	3605.5000	XLON	11503115000083485-E0Z6wmHeCJI320180322
22-Mar-2018 13:36:05	188	3604.5000	XLON	11503115000083486-E0Z6wmHeCJS520180322
22-Mar-2018 13:36:06	52	3604.5000	XLON	01503015000083244-E0Z6wmHeCJS320180322
22-Mar-2018 13:36:22	400	3608.0000	XLON	11503115000083598-E0Z6wmHeCKLZ20180322
22-Mar-2018 13:36:22	178	3608.0000	XLON	11503115000083598-E0Z6wmHeCKLc20180322
22-Mar-2018 13:36:26	366	3608.5000	XLON	01503015000083383-E0Z6wmHeCKQc20180322
22-Mar-2018 13:36:26	200	3608.5000	XLON	01503015000083383-E0Z6wmHeCKQa20180322
22-Mar-2018 13:37:45	300	3612.5000	XLON	11503115000083939-E0Z6wmHeCNcV20180322
22-Mar-2018 13:38:01	740	3611.5000	XLON	01503015000083771-E0Z6wmHeCODj20180322
22-Mar-2018 13:38:01	53	3611.5000	XLON	11503115000084020-E0Z6wmHeCODh20180322
22-Mar-2018 13:38:09	500	3611.0000	XLON	11503115000084021-E0Z6wmHeCOVU20180322
22-Mar-2018 13:38:09	121	3611.0000	XLON	11503115000084021-E0Z6wmHeCOVW20180322
22-Mar-2018 13:38:09	34	3611.0000	XLON	11503115000084021-E0Z6wmHeCOVZ20180322
22-Mar-2018 13:39:39	179	3616.0000	XLON	01503015000084251-E0Z6wmHeCRWP20180322
22-Mar-2018 13:40:34	118	3616.5000	XLON	01503015000084475-E0Z6wmHeCTQB20180322
22-Mar-2018 13:40:34	61	3616.5000	XLON	01503015000084475-E0Z6wmHeCTPW20180322
22-Mar-2018 13:41:28	180	3620.5000	XLON	11503115000085056-E0Z6wmHeCViK20180322
22-Mar-2018 13:41:28	154	3620.5000	XLON	11503115000085056-E0Z6wmHeCViS20180322
22-Mar-2018 13:41:31	279	3619.5000	XLON	11503115000085040-E0Z6wmHeCVks20180322
22-Mar-2018 13:41:32	55	3619.5000	XLON	11503115000085040-E0Z6wmHeCVll20180322
22-Mar-2018 13:42:03	401	3617.0000	XLON	11503115000085139-E0Z6wmHeCX5N20180322
22-Mar-2018 13:42:55	163	3616.5000	XLON	01503015000085242-E0Z6wmHeCZvB20180322
22-Mar-2018 13:43:40	216	3619.5000	XLON	01503015000085431-E0Z6wmHeCbKk20180322
22-Mar-2018 13:44:10	203	3618.0000	XLON	01503015000085569-E0Z6wmHeCcDi20180322
22-Mar-2018 13:44:10	175	3618.0000	XLON	01503015000085569-E0Z6wmHeCcDk20180322
22-Mar-2018 13:44:32	200	3618.0000	XLON	11503115000085840-E0Z6wmHeCcfN20180322
22-Mar-2018 13:44:57	240	3619.0000	XLON	01503015000085746-E0Z6wmHeCdWS20180322
22-Mar-2018 13:45:16	277	3618.5000	XLON	01503015000085861-E0Z6wmHeCeF220180322
22-Mar-2018 13:45:19	234	3618.0000	XLON	11503115000086120-E0Z6wmHeCeIX20180322
22-Mar-2018 13:45:20	256	3617.5000	XLON	01503015000085862-E0Z6wmHeCeJE20180322
22-Mar-2018 13:46:17	232	3620.0000	XLON	11503115000086424-E0Z6wmHeCfqq20180322
22-Mar-2018 13:46:28	188	3620.5000	XLON	11503115000086458-E0Z6wmHeCgCv20180322
22-Mar-2018 13:46:37	128	3620.0000	XLON	01503015000086228-E0Z6wmHeCgMs20180322
22-Mar-2018 13:47:20	318	3617.0000	XLON	11503115000086664-E0Z6wmHeChsX20180322
22-Mar-2018 13:47:20	255	3617.5000	XLON	01503015000086392-E0Z6wmHeChrw20180322
22-Mar-2018 13:47:21	173	3616.0000	XLON	01503015000086393-E0Z6wmHeChxe20180322
22-Mar-2018 13:47:21	103	3616.0000	XLON	01503015000086393-E0Z6wmHeChxb20180322
22-Mar-2018 13:48:43	214	3612.0000	XLON	11503115000086996-E0Z6wmHeCk9N20180322
22-Mar-2018 13:48:43	175	3612.0000	XLON	01503015000086712-E0Z6wmHeCk9T20180322
22-Mar-2018 13:48:43	94	3612.0000	XLON	01503015000086712-E0Z6wmHeCk9R20180322
22-Mar-2018 13:48:43	67	3612.0000	XLON	11503115000087014-E0Z6wmHeCk9V20180322
22-Mar-2018 13:49:34	238	3614.5000	XLON	11503115000087221-E0Z6wmHeClRH20180322
22-Mar-2018 13:49:37	311	3614.0000	XLON	01503015000086944-E0Z6wmHeClVF20180322
22-Mar-2018 13:49:37	13	3614.0000	XLON	01503015000086944-E0Z6wmHeClVI20180322
22-Mar-2018 13:50:29	226	3610.5000	XLON	11503115000087456-E0Z6wmHeCmz820180322
22-Mar-2018 13:50:33	260	3609.5000	XLON	11503115000087447-E0Z6wmHeCnGN20180322
22-Mar-2018 13:50:35	173	3609.0000	XLON	01503015000087174-E0Z6wmHeCnM920180322
22-Mar-2018 13:50:35	64	3609.0000	XLON	01503015000087174-E0Z6wmHeCnM420180322
22-Mar-2018 13:51:18	601	3606.5000	XLON	01503015000087361-E0Z6wmHeCoa620180322
22-Mar-2018 13:51:18	376	3606.0000	XLON	11503115000087644-E0Z6wmHeCoaA20180322
22-Mar-2018 13:51:46	351	3608.0000	XLON	01503015000087442-E0Z6wmHeCpZ820180322
22-Mar-2018 13:51:46	63	3608.0000	XLON	01503015000087442-E0Z6wmHeCpZ620180322
22-Mar-2018 13:51:48	130	3607.0000	XLON	11503115000087763-E0Z6wmHeCpdc20180322
22-Mar-2018 13:51:48	40	3607.0000	XLON	11503115000087763-E0Z6wmHeCpda20180322
22-Mar-2018 13:53:02	935	3610.5000	XLON	01503015000087753-E0Z6wmHeCrW720180322
22-Mar-2018 13:53:03	643	3609.5000	XLON	01503015000087747-E0Z6wmHeCrgl20180322
22-Mar-2018 13:53:04	148	3609.5000	XLON	01503015000087747-E0Z6wmHeCrlG20180322
22-Mar-2018 13:54:22	309	3606.5000	XLON	11503115000088290-E0Z6wmHeCtfA20180322
22-Mar-2018 13:54:22	123	3606.5000	XLON	11503115000088290-E0Z6wmHeCtfE20180322
22-Mar-2018 13:54:58	550	3604.5000	XLON	11503115000088370-E0Z6wmHeCuvt20180322
22-Mar-2018 13:54:58	134	3603.5000	XLON	01503015000088079-E0Z6wmHeCuwv20180322
22-Mar-2018 13:56:12	400	3604.0000	XLON	11503115000088770-E0Z6wmHeCx3H20180322
22-Mar-2018 13:56:12	159	3604.0000	XLON	01503015000088519-E0Z6wmHeCx3Q20180322
22-Mar-2018 13:56:12	80	3604.0000	XLON	11503115000088770-E0Z6wmHeCx3M20180322
22-Mar-2018 13:56:12	20	3604.0000	XLON	01503015000088519-E0Z6wmHeCx3O20180322
22-Mar-2018 13:57:45	315	3595.0000	XLON	11503115000089049-E0Z6wmHeD02920180322
22-Mar-2018 13:57:45	240	3594.5000	XLON	01503015000088824-E0Z6wmHeD02Y20180322
22-Mar-2018 13:57:45	239	3594.5000	XLON	01503015000088824-E0Z6wmHeD02o20180322
22-Mar-2018 13:57:45	108	3595.0000	XLON	11503115000089049-E0Z6wmHeD02L20180322
22-Mar-2018 13:57:45	100	3594.5000	XLON	01503015000088824-E0Z6wmHeD02a20180322
22-Mar-2018 13:57:45	76	3595.0000	XLON	11503115000089049-E0Z6wmHeD02420180322
22-Mar-2018 13:58:17	452	3598.0000	XLON	01503015000088901-E0Z6wmHeD18z20180322
22-Mar-2018 13:58:42	451	3598.5000	XLON	01503015000089050-E0Z6wmHeD1qv20180322
22-Mar-2018 14:01:21	212	3597.0000	XLON	01503015000089746-E0Z6wmHeD5xH20180322
22-Mar-2018 14:03:17	365	3595.5000	XLON	11503115000090567-E0Z6wmHeD9Er20180322
22-Mar-2018 14:03:17	355	3595.5000	XLON	11503115000090562-E0Z6wmHeD9EY20180322
22-Mar-2018 14:03:45	142	3597.5000	XLON	11503115000090719-E0Z6wmHeDAPy20180322
22-Mar-2018 14:03:45	37	3597.5000	XLON	11503115000090719-E0Z6wmHeDAPw20180322
22-Mar-2018 14:04:03	197	3598.0000	XLON	11503115000090803-E0Z6wmHeDAuE20180322
22-Mar-2018 14:04:42	269	3600.5000	XLON	01503015000090678-E0Z6wmHeDBjv20180322
22-Mar-2018 14:04:47	311	3600.0000	XLON	11503115000090942-E0Z6wmHeDBqX20180322
22-Mar-2018 14:05:38	278	3600.5000	XLON	11503115000091188-E0Z6wmHeDD9Q20180322
22-Mar-2018 14:05:38	224	3600.5000	XLON	01503015000090915-E0Z6wmHeDD9O20180322
22-Mar-2018 14:05:38	189	3600.0000	XLON	11503115000091183-E0Z6wmHeDDAE20180322
22-Mar-2018 14:05:38	76	3600.0000	XLON	11503115000091183-E0Z6wmHeDDAG20180322
22-Mar-2018 14:05:38	35	3600.5000	XLON	11503115000091194-E0Z6wmHeDD9U20180322
22-Mar-2018 14:05:38	25	3600.5000	XLON	01503015000090924-E0Z6wmHeDD9S20180322
22-Mar-2018 14:05:38	21	3600.5000	XLON	01503015000090933-E0Z6wmHeDD9W20180322
22-Mar-2018 14:06:16	764	3596.5000	XLON	11503115000091402-E0Z6wmHeDEKM20180322
22-Mar-2018 14:06:47	655	3596.0000	XLON	01503015000091150-E0Z6wmHeDFLT20180322
22-Mar-2018 14:06:47	219	3596.0000	XLON	01503015000091274-E0Z6wmHeDFLX20180322
22-Mar-2018 14:08:02	710	3596.0000	XLON	11503115000091943-E0Z6wmHeDHWc20180322
22-Mar-2018 14:08:11	434	3595.5000	XLON	01503015000091691-E0Z6wmHeDHku20180322
22-Mar-2018 14:08:11	167	3595.5000	XLON	01503015000091691-E0Z6wmHeDHky20180322
22-Mar-2018 14:09:30	142	3599.5000	XLON	11503115000092481-E0Z6wmHeDJvu20180322
22-Mar-2018 14:09:30	104	3599.5000	XLON	11503115000092481-E0Z6wmHeDJw320180322
22-Mar-2018 14:09:30	81	3599.5000	XLON	11503115000092481-E0Z6wmHeDJw120180322
22-Mar-2018 14:10:15	437	3599.0000	XLON	01503015000092323-E0Z6wmHeDKwb20180322
22-Mar-2018 14:10:15	207	3599.0000	XLON	11503115000092581-E0Z6wmHeDKwZ20180322
22-Mar-2018 14:10:46	499	3599.0000	XLON	01503015000092654-E0Z6wmHeDLVY20180322
22-Mar-2018 14:11:31	277	3600.5000	XLON	01503015000092948-E0Z6wmHeDMaw20180322
22-Mar-2018 14:11:33	200	3599.5000	XLON	01503015000092898-E0Z6wmHeDMkK20180322
22-Mar-2018 14:11:33	77	3599.5000	XLON	01503015000092898-E0Z6wmHeDMkO20180322
22-Mar-2018 14:13:09	769	3606.0000	XLON	01503015000093553-E0Z6wmHeDPtz20180322
22-Mar-2018 14:13:19	459	3605.5000	XLON	01503015000093514-E0Z6wmHeDQHx20180322
22-Mar-2018 14:13:19	200	3605.5000	XLON	01503015000093514-E0Z6wmHeDQHv20180322
22-Mar-2018 14:13:19	200	3605.0000	XLON	11503115000093811-E0Z6wmHeDQJK20180322
22-Mar-2018 14:13:20	19	3605.0000	XLON	11503115000093811-E0Z6wmHeDQKE20180322
22-Mar-2018 14:14:47	625	3611.0000	XLON	11503115000094367-E0Z6wmHeDTQM20180322
22-Mar-2018 14:15:50	625	3614.5000	XLON	01503015000094672-E0Z6wmHeDVk920180322
22-Mar-2018 14:15:50	625	3614.5000	XLON	01503015000094651-E0Z6wmHeDVk720180322
22-Mar-2018 14:16:25	229	3616.0000	XLON	11503115000095091-E0Z6wmHeDXHJ20180322
22-Mar-2018 14:16:25	74	3616.0000	XLON	11503115000095091-E0Z6wmHeDXHL20180322
22-Mar-2018 14:16:25	74	3616.0000	XLON	11503115000095091-E0Z6wmHeDXHH20180322
22-Mar-2018 14:16:40	244	3613.5000	XLON	11503115000095222-E0Z6wmHeDXum20180322
22-Mar-2018 14:18:35	424	3610.5000	XLON	01503015000095563-E0Z6wmHeDb1x20180322
22-Mar-2018 14:19:08	179	3611.5000	XLON	01503015000095711-E0Z6wmHeDbzV20180322
22-Mar-2018 14:19:16	179	3611.0000	XLON	01503015000095754-E0Z6wmHeDc9B20180322
22-Mar-2018 14:19:45	179	3610.5000	XLON	11503115000096096-E0Z6wmHeDcw720180322
22-Mar-2018 14:20:11	163	3608.5000	XLON	11503115000096166-E0Z6wmHeDdfP20180322
22-Mar-2018 14:21:10	244	3607.0000	XLON	01503015000096198-E0Z6wmHeDfQ620180322
22-Mar-2018 14:21:12	159	3606.0000	XLON	01503015000096014-E0Z6wmHeDfSf20180322
22-Mar-2018 14:21:12	4	3606.0000	XLON	01503015000096014-E0Z6wmHeDfSh20180322
22-Mar-2018 14:21:27	601	3607.0000	XLON	11503115000096468-E0Z6wmHeDg2q20180322
22-Mar-2018 14:21:27	447	3607.5000	XLON	11503115000096476-E0Z6wmHeDg1h20180322
22-Mar-2018 14:21:27	199	3607.5000	XLON	11503115000096476-E0Z6wmHeDg1d20180322
22-Mar-2018 14:21:27	92	3607.5000	XLON	11503115000096476-E0Z6wmHeDg1a20180322
22-Mar-2018 14:21:27	26	3607.5000	XLON	11503115000096476-E0Z6wmHeDg1f20180322
22-Mar-2018 14:22:34	87	3606.5000	XLON	11503115000096498-E0Z6wmHeDhbJ20180322
22-Mar-2018 14:22:43	53	3606.5000	XLON	11503115000096498-E0Z6wmHeDhgc20180322
22-Mar-2018 14:22:43	39	3606.5000	XLON	11503115000096498-E0Z6wmHeDhgf20180322
22-Mar-2018 14:23:53	175	3606.0000	XLON	01503015000096802-E0Z6wmHeDjKA20180322
22-Mar-2018 14:23:53	15	3606.0000	XLON	01503015000096802-E0Z6wmHeDjK820180322
22-Mar-2018 14:24:09	174	3606.0000	XLON	11503115000097062-E0Z6wmHeDk0x20180322
22-Mar-2018 14:24:09	128	3606.0000	XLON	11503115000097062-E0Z6wmHeDk0v20180322
22-Mar-2018 14:24:31	287	3605.5000	XLON	11503115000097000-E0Z6wmHeDkVk20180322
22-Mar-2018 14:25:06	254	3608.5000	XLON	11503115000097309-E0Z6wmHeDlVZ20180322
22-Mar-2018 14:25:23	100	3608.5000	XLON	11503115000097398-E0Z6wmHeDlvG20180322
22-Mar-2018 14:25:23	63	3608.5000	XLON	11503115000097398-E0Z6wmHeDlvI20180322
22-Mar-2018 14:25:23	45	3608.5000	XLON	11503115000097398-E0Z6wmHeDlvE20180322
22-Mar-2018 14:25:42	45	3608.0000	XLON	11503115000097467-E0Z6wmHeDmPO20180322
22-Mar-2018 14:25:50	160	3608.0000	XLON	11503115000097479-E0Z6wmHeDmcC20180322
22-Mar-2018 14:25:53	185	3608.0000	XLON	01503015000097283-E0Z6wmHeDmeZ20180322
22-Mar-2018 14:25:53	91	3608.0000	XLON	01503015000097274-E0Z6wmHeDmeS20180322
22-Mar-2018 14:25:53	85	3608.0000	XLON	11503115000097491-E0Z6wmHeDmeb20180322
22-Mar-2018 14:25:53	51	3608.0000	XLON	01503015000097283-E0Z6wmHeDmeW20180322
22-Mar-2018 14:25:53	49	3608.0000	XLON	11503115000097479-E0Z6wmHeDmeQ20180322
22-Mar-2018 14:26:20	228	3607.5000	XLON	11503115000097599-E0Z6wmHeDnGD20180322
22-Mar-2018 14:26:20	150	3607.5000	XLON	11503115000097599-E0Z6wmHeDnGG20180322
22-Mar-2018 14:26:20	30	3607.5000	XLON	11503115000097599-E0Z6wmHeDnGI20180322
22-Mar-2018 14:27:02	229	3607.0000	XLON	01503015000097402-E0Z6wmHeDnxL20180322
22-Mar-2018 14:27:02	56	3606.5000	XLON	01503015000097354-E0Z6wmHeDny320180322
22-Mar-2018 14:27:17	91	3606.5000	XLON	01503015000097354-E0Z6wmHeDoLe20180322
22-Mar-2018 14:27:17	33	3606.5000	XLON	01503015000097354-E0Z6wmHeDoLh20180322
22-Mar-2018 14:27:35	97	3606.0000	XLON	01503015000097564-E0Z6wmHeDoc720180322
22-Mar-2018 14:27:35	67	3606.0000	XLON	01503015000097564-E0Z6wmHeDoap20180322
22-Mar-2018 14:27:35	27	3606.0000	XLON	01503015000097564-E0Z6wmHeDob420180322
22-Mar-2018 14:27:59	710	3603.0000	XLON	11503115000098012-E0Z6wmHeDpS720180322
22-Mar-2018 14:28:00	358	3602.5000	XLON	01503015000097819-E0Z6wmHeDpZb20180322
22-Mar-2018 14:28:06	461	3602.5000	XLON	01503015000097819-E0Z6wmHeDpjw20180322
22-Mar-2018 14:29:19	164	3601.5000	XLON	01503015000098027-E0Z6wmHeDrEC20180322
22-Mar-2018 14:30:01	197	3602.0000	XLON	11503115000098440-E0Z6wmHeDsMj20180322
22-Mar-2018 14:30:08	309	3601.0000	XLON	01503015000098204-E0Z6wmHeDsiM20180322
22-Mar-2018 14:30:08	100	3601.0000	XLON	01503015000098204-E0Z6wmHeDsiK20180322
22-Mar-2018 14:30:08	52	3601.0000	XLON	01503015000098204-E0Z6wmHeDsiG20180322
22-Mar-2018 14:31:11	362	3603.0000	XLON	11503115000098913-E0Z6wmHeDv2F20180322
22-Mar-2018 14:31:24	282	3602.0000	XLON	11503115000099027-E0Z6wmHeDvb220180322
22-Mar-2018 14:31:24	149	3602.0000	XLON	11503115000099027-E0Z6wmHeDvb020180322
22-Mar-2018 14:31:24	140	3602.0000	XLON	11503115000099027-E0Z6wmHeDvb420180322
22-Mar-2018 14:31:24	139	3602.0000	XLON	11503115000099027-E0Z6wmHeDvax20180322
22-Mar-2018 14:32:09	436	3601.0000	XLON	01503015000099063-E0Z6wmHeDx2q20180322
22-Mar-2018 14:32:20	114	3600.0000	XLON	11503115000099239-E0Z6wmHeDxQd20180322
22-Mar-2018 14:32:20	100	3600.0000	XLON	11503115000099239-E0Z6wmHeDxPx20180322
22-Mar-2018 14:32:22	382	3599.5000	XLON	01503015000098885-E0Z6wmHeDxU120180322
22-Mar-2018 14:33:10	360	3596.0000	XLON	01503015000099271-E0Z6wmHeDzDN20180322
22-Mar-2018 14:33:10	212	3596.0000	XLON	01503015000099271-E0Z6wmHeDzDQ20180322
22-Mar-2018 14:34:14	382	3595.5000	XLON	11503115000099855-E0Z6wmHeE1Rr20180322
22-Mar-2018 14:34:53	461	3592.5000	XLON	11503115000099996-E0Z6wmHeE2aO20180322
22-Mar-2018 14:34:53	270	3592.5000	XLON	11503115000099996-E0Z6wmHeE2aQ20180322
22-Mar-2018 14:36:47	439	3598.5000	XLON	01503015000100296-E0Z6wmHeE5nT20180322
22-Mar-2018 14:36:47	216	3597.5000	XLON	01503015000100279-E0Z6wmHeE5pE20180322
22-Mar-2018 14:37:57	316	3597.5000	XLON	11503115000100994-E0Z6wmHeE8Xb20180322
22-Mar-2018 14:37:57	79	3597.5000	XLON	11503115000100994-E0Z6wmHeE8Xf20180322
22-Mar-2018 14:38:09	598	3596.0000	XLON	11503115000101028-E0Z6wmHeE8vQ20180322
22-Mar-2018 14:39:47	499	3602.0000	XLON	11503115000101814-E0Z6wmHeEC1y20180322
22-Mar-2018 14:39:51	462	3601.0000	XLON	11503115000101805-E0Z6wmHeECCz20180322
22-Mar-2018 14:39:51	139	3601.0000	XLON	11503115000101805-E0Z6wmHeECCx20180322
22-Mar-2018 14:41:15	296	3594.5000	XLON	01503015000102060-E0Z6wmHeEF8H20180322
22-Mar-2018 14:41:20	184	3594.5000	XLON	01503015000102060-E0Z6wmHeEFIb20180322
22-Mar-2018 14:41:20	59	3594.5000	XLON	01503015000102060-E0Z6wmHeEFIZ20180322
22-Mar-2018 14:41:37	310	3595.0000	XLON	01503015000102306-E0Z6wmHeEFoH20180322
22-Mar-2018 14:41:37	114	3595.0000	XLON	01503015000102306-E0Z6wmHeEFoF20180322
22-Mar-2018 14:42:44	358	3599.0000	XLON	01503015000102659-E0Z6wmHeEHm420180322
22-Mar-2018 14:42:44	237	3599.0000	XLON	01503015000102659-E0Z6wmHeEHln20180322
22-Mar-2018 14:42:51	223	3597.0000	XLON	01503015000102714-E0Z6wmHeEI9820180322
22-Mar-2018 14:42:51	205	3597.0000	XLON	11503115000102894-E0Z6wmHeEI9A20180322
22-Mar-2018 14:43:15	323	3597.0000	XLON	11503115000102949-E0Z6wmHeEIjO20180322
22-Mar-2018 14:43:15	300	3597.0000	XLON	11503115000102949-E0Z6wmHeEIjL20180322
22-Mar-2018 14:43:16	38	3596.0000	XLON	01503015000102844-E0Z6wmHeEInd20180322
22-Mar-2018 14:43:17	297	3596.0000	XLON	01503015000102844-E0Z6wmHeEIoM20180322
22-Mar-2018 14:44:50	571	3593.0000	XLON	01503015000103364-E0Z6wmHeEMfS20180322
22-Mar-2018 14:44:50	100	3593.0000	XLON	01503015000103364-E0Z6wmHeEMfQ20180322
22-Mar-2018 14:45:15	228	3592.5000	XLON	11503115000103756-E0Z6wmHeENJP20180322
22-Mar-2018 14:45:15	133	3592.5000	XLON	11503115000103756-E0Z6wmHeENJT20180322
22-Mar-2018 14:46:40	180	3592.5000	XLON	11503115000104164-E0Z6wmHeEQ4Z20180322
22-Mar-2018 14:48:04	265	3589.0000	XLON	11503115000104699-E0Z6wmHeETMr20180322
22-Mar-2018 14:48:43	111	3589.5000	XLON	11503115000104943-E0Z6wmHeEUbp20180322
22-Mar-2018 14:48:43	68	3589.5000	XLON	11503115000104943-E0Z6wmHeEUbn20180322
22-Mar-2018 14:49:33	185	3589.0000	XLON	01503015000104964-E0Z6wmHeEWB320180322
22-Mar-2018 14:49:48	661	3589.0000	XLON	01503015000105096-E0Z6wmHeEWmu20180322
22-Mar-2018 14:49:48	393	3589.5000	XLON	11503115000105338-E0Z6wmHeEWmW20180322
22-Mar-2018 14:49:48	300	3589.0000	XLON	01503015000105096-E0Z6wmHeEWmq20180322
22-Mar-2018 14:49:48	202	3589.5000	XLON	11503115000105338-E0Z6wmHeEWma20180322
22-Mar-2018 14:49:48	161	3589.5000	XLON	11503115000105338-E0Z6wmHeEWmY20180322
22-Mar-2018 14:49:57	379	3587.0000	XLON	01503015000105129-E0Z6wmHeEXAe20180322
22-Mar-2018 14:51:49	250	3587.5000	XLON	01503015000106065-E0Z6wmHeEbQH20180322
22-Mar-2018 14:51:49	204	3587.5000	XLON	01503015000106065-E0Z6wmHeEbQJ20180322
22-Mar-2018 14:51:49	195	3587.5000	XLON	11503115000106303-E0Z6wmHeEbQF20180322
22-Mar-2018 14:52:20	650	3585.0000	XLON	01503015000106206-E0Z6wmHeEcor20180322
22-Mar-2018 14:52:20	353	3584.5000	XLON	01503015000106266-E0Z6wmHeEcqK20180322
22-Mar-2018 14:52:20	200	3584.5000	XLON	01503015000106266-E0Z6wmHeEcqr20180322
22-Mar-2018 14:52:20	160	3584.5000	XLON	01503015000106266-E0Z6wmHeEcqu20180322
22-Mar-2018 14:55:13	177	3586.5000	XLON	11503115000107304-E0Z6wmHeEiNb20180322
22-Mar-2018 14:56:22	359	3587.0000	XLON	01503015000107574-E0Z6wmHeEkYz20180322
22-Mar-2018 14:56:22	128	3587.0000	XLON	01503015000107574-E0Z6wmHeEkZ220180322
22-Mar-2018 14:56:52	665	3586.5000	XLON	11503115000107805-E0Z6wmHeElEd20180322
22-Mar-2018 14:56:58	177	3585.5000	XLON	01503015000107663-E0Z6wmHeElPw20180322
22-Mar-2018 14:58:19	175	3588.5000	XLON	01503015000108431-E0Z6wmHeEohW20180322
22-Mar-2018 14:58:23	370	3589.0000	XLON	11503115000108690-E0Z6wmHeEopy20180322
22-Mar-2018 14:58:38	179	3588.0000	XLON	01503015000108499-E0Z6wmHeEpDD20180322
22-Mar-2018 14:59:25	405	3589.0000	XLON	11503115000108842-E0Z6wmHeEqL020180322
22-Mar-2018 14:59:39	289	3589.5000	XLON	11503115000109016-E0Z6wmHeEqea20180322
22-Mar-2018 15:00:00	179	3591.5000	XLON	01503015000108943-E0Z6wmHeErRi20180322
22-Mar-2018 15:00:42	238	3591.0000	XLON	01503015000109052-E0Z6wmHeEsns20180322
22-Mar-2018 15:01:07	175	3592.5000	XLON	01503015000109307-E0Z6wmHeEtWu20180322
22-Mar-2018 15:01:07	70	3592.5000	XLON	01503015000109307-E0Z6wmHeEtWs20180322
22-Mar-2018 15:01:07	2	3592.5000	XLON	01503015000109307-E0Z6wmHeEtWw20180322
22-Mar-2018 15:01:22	251	3594.0000	XLON	01503015000109415-E0Z6wmHeEu5m20180322
22-Mar-2018 15:01:22	228	3594.0000	XLON	01503015000109415-E0Z6wmHeEu5k20180322
22-Mar-2018 15:01:22	109	3594.0000	XLON	01503015000109415-E0Z6wmHeEu5o20180322
22-Mar-2018 15:01:50	669	3593.0000	XLON	11503115000109586-E0Z6wmHeEuor20180322
22-Mar-2018 15:01:50	232	3593.0000	XLON	01503015000109457-E0Z6wmHeEuov20180322
22-Mar-2018 15:01:50	150	3593.0000	XLON	11503115000109586-E0Z6wmHeEuoo20180322
22-Mar-2018 15:03:18	420	3596.0000	XLON	11503115000110104-E0Z6wmHeExGm20180322
22-Mar-2018 15:03:27	420	3595.5000	XLON	11503115000110070-E0Z6wmHeExVR20180322
22-Mar-2018 15:04:05	30	3598.0000	XLON	01503015000110131-E0Z6wmHeEyvb20180322
22-Mar-2018 15:04:38	387	3597.5000	XLON	01503015000110326-E0Z6wmHeEzsJ20180322
22-Mar-2018 15:04:38	199	3597.5000	XLON	01503015000110326-E0Z6wmHeEzsA20180322
22-Mar-2018 15:04:38	116	3597.5000	XLON	01503015000110326-E0Z6wmHeEzse20180322
22-Mar-2018 15:04:38	35	3597.5000	XLON	01503015000110326-E0Z6wmHeEzsF20180322
22-Mar-2018 15:04:56	382	3597.0000	XLON	11503115000110534-E0Z6wmHeF0SJ20180322
22-Mar-2018 15:04:56	231	3597.0000	XLON	11503115000110534-E0Z6wmHeF0SC20180322
22-Mar-2018 15:04:56	124	3597.0000	XLON	11503115000110534-E0Z6wmHeF0SG20180322
22-Mar-2018 15:06:31	405	3596.0000	XLON	11503115000111010-E0Z6wmHeF2ne20180322
22-Mar-2018 15:06:31	148	3596.0000	XLON	11503115000111010-E0Z6wmHeF2ng20180322
22-Mar-2018 15:06:31	102	3596.0000	XLON	11503115000111010-E0Z6wmHeF2ni20180322
22-Mar-2018 15:06:33	300	3595.5000	XLON	01503015000110769-E0Z6wmHeF2tB20180322
22-Mar-2018 15:06:33	246	3595.5000	XLON	01503015000110769-E0Z6wmHeF2tL20180322
22-Mar-2018 15:07:04	481	3592.5000	XLON	11503115000111089-E0Z6wmHeF3gt20180322
22-Mar-2018 15:08:06	710	3590.0000	XLON	11503115000111347-E0Z6wmHeF5bk20180322
22-Mar-2018 15:08:06	382	3589.5000	XLON	01503015000111145-E0Z6wmHeF5d420180322
22-Mar-2018 15:09:40	601	3589.5000	XLON	01503015000111397-E0Z6wmHeF8Hz20180322
22-Mar-2018 15:09:44	440	3589.0000	XLON	11503115000111747-E0Z6wmHeF8P020180322
22-Mar-2018 15:09:44	100	3589.0000	XLON	11503115000111747-E0Z6wmHeF8Oy20180322
22-Mar-2018 15:11:26	199	3594.0000	XLON	11503115000112148-E0Z6wmHeFBaq20180322
22-Mar-2018 15:11:26	187	3594.0000	XLON	11503115000112148-E0Z6wmHeFBaV20180322
22-Mar-2018 15:11:26	125	3594.0000	XLON	11503115000112148-E0Z6wmHeFBaT20180322
22-Mar-2018 15:11:26	85	3594.0000	XLON	11503115000112148-E0Z6wmHeFBaR20180322
22-Mar-2018 15:12:58	198	3594.0000	XLON	11503115000112635-E0Z6wmHeFEW620180322
22-Mar-2018 15:12:58	140	3593.5000	XLON	01503015000112375-E0Z6wmHeFEWZ20180322
22-Mar-2018 15:12:58	37	3593.5000	XLON	01503015000112375-E0Z6wmHeFEWX20180322
22-Mar-2018 15:13:08	238	3592.5000	XLON	01503015000112410-E0Z6wmHeFEoV20180322
22-Mar-2018 15:14:36	212	3587.0000	XLON	11503115000113606-E0Z6wmHeFHaY20180322
22-Mar-2018 15:14:48	163	3586.5000	XLON	01503015000113370-E0Z6wmHeFHpd20180322
22-Mar-2018 15:14:49	179	3586.0000	XLON	11503115000113607-E0Z6wmHeFHtT20180322
22-Mar-2018 15:15:35	120	3583.0000	XLON	11503115000114046-E0Z6wmHeFJJC20180322
22-Mar-2018 15:15:35	36	3583.0000	XLON	11503115000114046-E0Z6wmHeFJJE20180322
22-Mar-2018 15:15:54	268	3583.0000	XLON	01503015000113869-E0Z6wmHeFJir20180322
22-Mar-2018 15:15:54	242	3583.0000	XLON	11503115000114128-E0Z6wmHeFJit20180322
22-Mar-2018 15:15:54	88	3583.0000	XLON	01503015000113898-E0Z6wmHeFJiv20180322
22-Mar-2018 15:15:54	38	3583.0000	XLON	01503015000113909-E0Z6wmHeFJix20180322
22-Mar-2018 15:15:56	83	3583.0000	XLON	01503015000113909-E0Z6wmHeFJld20180322
22-Mar-2018 15:15:56	12	3583.0000	XLON	01503015000113909-E0Z6wmHeFJlb20180322
22-Mar-2018 15:16:16	416	3584.5000	XLON	11503115000114288-E0Z6wmHeFKJD20180322
22-Mar-2018 15:16:16	130	3584.5000	XLON	11503115000114288-E0Z6wmHeFKJF20180322
22-Mar-2018 15:16:19	783	3584.0000	XLON	01503015000114072-E0Z6wmHeFKOA20180322
22-Mar-2018 15:16:19	200	3584.0000	XLON	01503015000114072-E0Z6wmHeFKO620180322
22-Mar-2018 15:18:02	506	3590.0000	XLON	01503015000114728-E0Z6wmHeFNRK20180322
22-Mar-2018 15:18:02	380	3589.5000	XLON	11503115000114939-E0Z6wmHeFNRz20180322
22-Mar-2018 15:18:02	204	3590.0000	XLON	01503015000114728-E0Z6wmHeFNRN20180322
22-Mar-2018 15:18:02	200	3588.5000	XLON	01503015000114729-E0Z6wmHeFNSz20180322
22-Mar-2018 15:18:02	172	3588.5000	XLON	01503015000114729-E0Z6wmHeFNSs20180322
22-Mar-2018 15:18:02	122	3589.5000	XLON	11503115000114889-E0Z6wmHeFNRs20180322
22-Mar-2018 15:18:02	100	3588.5000	XLON	01503015000114729-E0Z6wmHeFNSw20180322
22-Mar-2018 15:18:02	74	3588.5000	XLON	01503015000114729-E0Z6wmHeFNTz20180322
22-Mar-2018 15:18:02	42	3589.5000	XLON	11503115000114889-E0Z6wmHeFNRm20180322
22-Mar-2018 15:18:02	2	3589.5000	XLON	11503115000114939-E0Z6wmHeFNRu20180322
22-Mar-2018 15:19:45	382	3587.0000	XLON	01503015000115383-E0Z6wmHeFQGz20180322
22-Mar-2018 15:19:45	164	3587.0000	XLON	11503115000115582-E0Z6wmHeFQGx20180322
22-Mar-2018 15:19:51	312	3586.5000	XLON	11503115000115583-E0Z6wmHeFQPF20180322
22-Mar-2018 15:19:51	199	3586.5000	XLON	11503115000115583-E0Z6wmHeFQPD20180322
22-Mar-2018 15:19:51	124	3586.5000	XLON	11503115000115583-E0Z6wmHeFQPK20180322
22-Mar-2018 15:19:51	21	3586.5000	XLON	11503115000115583-E0Z6wmHeFQPA20180322
22-Mar-2018 15:20:50	179	3588.0000	XLON	11503115000115877-E0Z6wmHeFRnZ20180322
22-Mar-2018 15:21:36	212	3587.5000	XLON	01503015000115958-E0Z6wmHeFSvb20180322
22-Mar-2018 15:22:28	171	3587.0000	XLON	01503015000116317-E0Z6wmHeFUj220180322
22-Mar-2018 15:23:05	158	3582.5000	XLON	11503115000116747-E0Z6wmHeFWDa20180322
22-Mar-2018 15:23:28	183	3584.0000	XLON	11503115000116869-E0Z6wmHeFWu520180322
22-Mar-2018 15:23:35	212	3584.5000	XLON	01503015000116717-E0Z6wmHeFX8n20180322
22-Mar-2018 15:23:35	96	3584.5000	XLON	01503015000116717-E0Z6wmHeFX8l20180322
22-Mar-2018 15:23:37	652	3584.0000	XLON	11503115000116908-E0Z6wmHeFXCT20180322
22-Mar-2018 15:23:37	112	3584.0000	XLON	11503115000116908-E0Z6wmHeFXCY20180322
22-Mar-2018 15:23:37	100	3583.0000	XLON	01503015000116718-E0Z6wmHeFXDg20180322
22-Mar-2018 15:23:37	50	3583.0000	XLON	01503015000116718-E0Z6wmHeFXDi20180322
22-Mar-2018 15:23:37	8	3583.0000	XLON	01503015000116718-E0Z6wmHeFXDk20180322
22-Mar-2018 15:24:49	403	3582.5000	XLON	01503015000117029-E0Z6wmHeFYua20180322
22-Mar-2018 15:24:49	280	3582.5000	XLON	01503015000117029-E0Z6wmHeFYuc20180322
22-Mar-2018 15:24:49	201	3582.5000	XLON	01503015000117029-E0Z6wmHeFYue20180322
22-Mar-2018 15:24:58	194	3580.5000	XLON	11503115000117261-E0Z6wmHeFZIq20180322
22-Mar-2018 15:24:58	100	3580.5000	XLON	11503115000117261-E0Z6wmHeFZIo20180322
22-Mar-2018 15:25:44	439	3578.0000	XLON	01503015000117396-E0Z6wmHeFaow20180322
22-Mar-2018 15:25:44	150	3578.0000	XLON	01503015000117396-E0Z6wmHeFaot20180322
22-Mar-2018 15:26:19	572	3575.5000	XLON	01503015000117614-E0Z6wmHeFbtr20180322
22-Mar-2018 15:27:03	572	3572.5000	XLON	11503115000117937-E0Z6wmHeFdP120180322
22-Mar-2018 15:27:47	454	3571.0000	XLON	01503015000118062-E0Z6wmHeFett20180322
22-Mar-2018 15:27:47	175	3571.0000	XLON	01503015000118062-E0Z6wmHeFeuC20180322
22-Mar-2018 15:28:22	707	3570.0000	XLON	11503115000118263-E0Z6wmHeFg1P20180322
22-Mar-2018 15:28:23	235	3569.0000	XLON	01503015000118125-E0Z6wmHeFg6620180322
22-Mar-2018 15:30:44	304	3574.5000	XLON	11503115000119130-E0Z6wmHeFlUw20180322
22-Mar-2018 15:30:44	303	3575.5000	XLON	01503015000118987-E0Z6wmHeFlTs20180322
22-Mar-2018 15:30:44	223	3574.5000	XLON	11503115000119131-E0Z6wmHeFlUy20180322
22-Mar-2018 15:30:44	223	3575.5000	XLON	01503015000118988-E0Z6wmHeFlTu20180322
22-Mar-2018 15:31:27	357	3570.0000	XLON	11503115000119445-E0Z6wmHeFmim20180322
22-Mar-2018 15:31:27	316	3570.0000	XLON	11503115000119445-E0Z6wmHeFmik20180322
22-Mar-2018 15:31:31	363	3569.0000	XLON	01503015000119326-E0Z6wmHeFmuQ20180322
22-Mar-2018 15:33:07	254	3559.5000	XLON	01503015000119910-E0Z6wmHeFqDK20180322
22-Mar-2018 15:33:22	515	3558.5000	XLON	11503115000120057-E0Z6wmHeFqaN20180322
22-Mar-2018 15:33:22	333	3559.5000	XLON	01503015000119910-E0Z6wmHeFqZR20180322
22-Mar-2018 15:33:22	72	3558.5000	XLON	11503115000120057-E0Z6wmHeFqaP20180322
22-Mar-2018 15:34:45	264	3552.0000	XLON	01503015000120513-E0Z6wmHeFt4F20180322
22-Mar-2018 15:34:45	260	3552.0000	XLON	01503015000120513-E0Z6wmHeFt4H20180322
22-Mar-2018 15:34:49	305	3551.0000	XLON	11503115000120684-E0Z6wmHeFtE820180322
22-Mar-2018 15:34:49	300	3551.0000	XLON	11503115000120684-E0Z6wmHeFtE420180322
22-Mar-2018 15:34:49	24	3551.0000	XLON	11503115000120684-E0Z6wmHeFtEA20180322
22-Mar-2018 15:36:51	203	3548.0000	XLON	11503115000121659-E0Z6wmHeFwo820180322
22-Mar-2018 15:36:51	200	3548.0000	XLON	01503015000121513-E0Z6wmHeFwol20180322
22-Mar-2018 15:36:51	128	3548.0000	XLON	01503015000121513-E0Z6wmHeFwop20180322
22-Mar-2018 15:36:51	36	3548.0000	XLON	01503015000121513-E0Z6wmHeFwoA20180322
22-Mar-2018 15:38:06	567	3546.0000	XLON	11503115000122160-E0Z6wmHeFye020180322
22-Mar-2018 15:38:06	225	3546.0000	XLON	11503115000122160-E0Z6wmHeFydh20180322
22-Mar-2018 15:38:06	125	3545.0000	XLON	01503015000122059-E0Z6wmHeFyew20180322
22-Mar-2018 15:38:06	27	3546.0000	XLON	11503115000122160-E0Z6wmHeFye320180322
22-Mar-2018 15:39:02	148	3548.0000	XLON	11503115000122626-E0Z6wmHeFzvl20180322
22-Mar-2018 15:41:35	100	3549.0000	XLON	11503115000123952-E0Z6wmHeG4XU20180322
22-Mar-2018 15:41:35	75	3549.0000	XLON	11503115000123952-E0Z6wmHeG4Xb20180322
22-Mar-2018 15:41:48	226	3549.5000	XLON	11503115000124044-E0Z6wmHeG4sJ20180322
22-Mar-2018 15:42:08	175	3551.0000	XLON	11503115000124169-E0Z6wmHeG5HK20180322
22-Mar-2018 15:42:08	3	3551.0000	XLON	01503015000124038-E0Z6wmHeG5HR20180322
22-Mar-2018 15:42:23	175	3549.5000	XLON	11503115000124317-E0Z6wmHeG5id20180322
22-Mar-2018 15:42:23	10	3549.5000	XLON	11503115000124317-E0Z6wmHeG5if20180322
22-Mar-2018 15:42:53	202	3549.5000	XLON	01503015000124599-E0Z6wmHeG6cf20180322
22-Mar-2018 15:42:57	187	3549.5000	XLON	11503115000124737-E0Z6wmHeG6if20180322
22-Mar-2018 15:43:13	100	3549.5000	XLON	11503115000124826-E0Z6wmHeG7As20180322
22-Mar-2018 15:43:13	63	3549.5000	XLON	11503115000124826-E0Z6wmHeG7Am20180322
22-Mar-2018 15:43:13	23	3549.5000	XLON	11503115000124826-E0Z6wmHeG7Av20180322
22-Mar-2018 15:43:31	176	3549.0000	XLON	01503015000124865-E0Z6wmHeG7WR20180322
22-Mar-2018 15:43:31	6	3549.0000	XLON	01503015000124865-E0Z6wmHeG7WT20180322
22-Mar-2018 15:43:46	166	3549.5000	XLON	11503115000125099-E0Z6wmHeG7sH20180322
22-Mar-2018 15:44:00	179	3554.5000	XLON	01503015000125071-E0Z6wmHeG8Jz20180322
22-Mar-2018 15:44:15	100	3554.5000	XLON	11503115000125285-E0Z6wmHeG8e420180322
22-Mar-2018 15:44:15	84	3554.5000	XLON	11503115000125285-E0Z6wmHeG8e820180322
22-Mar-2018 15:44:35	35	3555.5000	XLON	01503015000125287-E0Z6wmHeG98Q20180322
22-Mar-2018 15:44:35	20	3555.5000	XLON	01503015000125287-E0Z6wmHeG98O20180322
22-Mar-2018 15:44:38	264	3556.0000	XLON	11503115000125434-E0Z6wmHeG9DS20180322
22-Mar-2018 15:44:58	100	3556.5000	XLON	11503115000125608-E0Z6wmHeG9Zr20180322
22-Mar-2018 15:44:58	45	3556.5000	XLON	11503115000125608-E0Z6wmHeG9Zp20180322
22-Mar-2018 15:45:03	277	3555.5000	XLON	11503115000125429-E0Z6wmHeG9kb20180322
22-Mar-2018 15:45:03	22	3555.5000	XLON	11503115000125429-E0Z6wmHeG9kf20180322
22-Mar-2018 15:45:37	139	3552.5000	XLON	01503015000125804-E0Z6wmHeGAsZ20180322
22-Mar-2018 15:45:41	187	3551.5000	XLON	11503115000125927-E0Z6wmHeGB1Q20180322
22-Mar-2018 15:45:41	182	3551.0000	XLON	01503015000125805-E0Z6wmHeGB1g20180322
22-Mar-2018 15:45:41	24	3551.0000	XLON	01503015000125805-E0Z6wmHeGB1o20180322
22-Mar-2018 15:46:17	175	3550.5000	XLON	11503115000126245-E0Z6wmHeGC5s20180322
22-Mar-2018 15:46:17	45	3550.5000	XLON	11503115000126245-E0Z6wmHeGC5q20180322
22-Mar-2018 15:46:48	262	3555.5000	XLON	11503115000126578-E0Z6wmHeGCwA20180322
22-Mar-2018 15:46:58	249	3555.5000	XLON	01503015000126513-E0Z6wmHeGDEV20180322
22-Mar-2018 15:47:20	179	3556.5000	XLON	01503015000126682-E0Z6wmHeGDvt20180322
22-Mar-2018 15:47:40	176	3555.0000	XLON	11503115000126944-E0Z6wmHeGEOK20180322
22-Mar-2018 15:47:40	46	3555.0000	XLON	11503115000126944-E0Z6wmHeGEOM20180322
22-Mar-2018 15:47:40	45	3555.0000	XLON	11503115000126944-E0Z6wmHeGEOI20180322
22-Mar-2018 15:48:04	217	3558.0000	XLON	11503115000127063-E0Z6wmHeGEsU20180322
22-Mar-2018 15:48:04	214	3557.0000	XLON	11503115000127042-E0Z6wmHeGEvD20180322
22-Mar-2018 15:48:04	110	3558.0000	XLON	11503115000127066-E0Z6wmHeGEsb20180322
22-Mar-2018 15:48:04	82	3558.0000	XLON	11503115000127066-E0Z6wmHeGEsY20180322
22-Mar-2018 15:48:56	152	3559.5000	XLON	11503115000127453-E0Z6wmHeGGP020180322
22-Mar-2018 15:48:56	120	3559.5000	XLON	11503115000127453-E0Z6wmHeGGOy20180322
22-Mar-2018 15:49:01	199	3559.0000	XLON	01503015000127345-E0Z6wmHeGGVg20180322
22-Mar-2018 15:49:36	275	3555.0000	XLON	01503015000127612-E0Z6wmHeGHel20180322
22-Mar-2018 15:49:36	238	3555.5000	XLON	11503115000127737-E0Z6wmHeGHeO20180322
22-Mar-2018 15:49:42	155	3554.5000	XLON	11503115000127738-E0Z6wmHeGHpX20180322
22-Mar-2018 15:49:42	28	3554.5000	XLON	11503115000127738-E0Z6wmHeGHpV20180322
22-Mar-2018 15:50:38	120	3556.5000	XLON	11503115000128177-E0Z6wmHeGJXi20180322
22-Mar-2018 15:50:38	117	3556.5000	XLON	11503115000128177-E0Z6wmHeGJXk20180322
22-Mar-2018 15:50:42	301	3556.0000	XLON	01503015000128035-E0Z6wmHeGJbI20180322
22-Mar-2018 15:50:42	15	3556.0000	XLON	01503015000128035-E0Z6wmHeGJbF20180322
22-Mar-2018 15:51:24	254	3552.0000	XLON	01503015000128403-E0Z6wmHeGL2O20180322
22-Mar-2018 15:51:24	226	3552.0000	XLON	11503115000128544-E0Z6wmHeGL2Z20180322
22-Mar-2018 15:51:24	157	3552.0000	XLON	11503115000128538-E0Z6wmHeGL2X20180322
22-Mar-2018 15:51:24	94	3552.0000	XLON	11503115000128538-E0Z6wmHeGL2Q20180322
22-Mar-2018 15:51:24	50	3552.0000	XLON	01503015000128419-E0Z6wmHeGL3220180322
22-Mar-2018 15:51:24	19	3552.0000	XLON	01503015000128419-E0Z6wmHeGL2y20180322
22-Mar-2018 15:51:24	15	3552.0000	XLON	01503015000128419-E0Z6wmHeGL2s20180322
22-Mar-2018 15:52:33	273	3558.0000	XLON	01503015000128900-E0Z6wmHeGN0m20180322
22-Mar-2018 15:52:33	239	3558.5000	XLON	11503115000129076-E0Z6wmHeGMza20180322
22-Mar-2018 15:52:33	226	3558.5000	XLON	01503015000128916-E0Z6wmHeGMzY20180322
22-Mar-2018 15:52:33	166	3558.0000	XLON	11503115000129086-E0Z6wmHeGN2o20180322
22-Mar-2018 15:52:33	107	3558.0000	XLON	11503115000129086-E0Z6wmHeGN2m20180322
22-Mar-2018 15:53:53	120	3561.5000	XLON	01503015000129542-E0Z6wmHeGPCj20180322
22-Mar-2018 15:53:53	80	3561.5000	XLON	01503015000129542-E0Z6wmHeGPCl20180322
22-Mar-2018 15:54:00	182	3561.5000	XLON	01503015000129583-E0Z6wmHeGPL520180322
22-Mar-2018 15:54:08	21	3560.5000	XLON	11503115000129678-E0Z6wmHeGPTo20180322
22-Mar-2018 15:54:21	234	3560.5000	XLON	11503115000129678-E0Z6wmHeGPjT20180322
22-Mar-2018 15:54:46	27	3561.0000	XLON	01503015000129841-E0Z6wmHeGQKg20180322
22-Mar-2018 15:54:48	183	3561.5000	XLON	01503015000129853-E0Z6wmHeGQMR20180322
22-Mar-2018 15:55:02	178	3561.0000	XLON	01503015000129841-E0Z6wmHeGQbh20180322
22-Mar-2018 15:55:18	111	3562.5000	XLON	11503115000130263-E0Z6wmHeGR2N20180322
22-Mar-2018 15:55:18	44	3562.5000	XLON	11503115000130263-E0Z6wmHeGR2L20180322
22-Mar-2018 15:55:18	35	3562.5000	XLON	11503115000130263-E0Z6wmHeGR2P20180322
22-Mar-2018 15:55:21	223	3561.5000	XLON	11503115000130234-E0Z6wmHeGR8n20180322
22-Mar-2018 15:55:28	188	3560.5000	XLON	01503015000130146-E0Z6wmHeGRHQ20180322
22-Mar-2018 15:56:07	270	3560.5000	XLON	11503115000130548-E0Z6wmHeGSHc20180322
22-Mar-2018 15:56:18	35	3562.5000	XLON	11503115000130603-E0Z6wmHeGSRq20180322
22-Mar-2018 15:56:34	211	3564.0000	XLON	01503015000130558-E0Z6wmHeGT3J20180322
22-Mar-2018 15:56:34	175	3564.5000	XLON	01503015000130560-E0Z6wmHeGT4M20180322
22-Mar-2018 15:56:34	38	3564.5000	XLON	01503015000130560-E0Z6wmHeGT4X20180322
22-Mar-2018 15:56:43	192	3564.5000	XLON	01503015000130638-E0Z6wmHeGTGY20180322
22-Mar-2018 15:57:23	160	3564.0000	XLON	01503015000130901-E0Z6wmHeGUB120180322
22-Mar-2018 15:57:23	45	3564.0000	XLON	01503015000130901-E0Z6wmHeGUAz20180322
22-Mar-2018 15:57:27	242	3563.0000	XLON	01503015000130902-E0Z6wmHeGUJ120180322
22-Mar-2018 15:57:27	139	3563.5000	XLON	11503115000131081-E0Z6wmHeGUGC20180322
22-Mar-2018 15:57:27	84	3563.5000	XLON	11503115000131081-E0Z6wmHeGUG720180322
22-Mar-2018 15:58:17	176	3560.5000	XLON	11503115000131571-E0Z6wmHeGVYC20180322
22-Mar-2018 15:58:32	104	3559.5000	XLON	01503015000131512-E0Z6wmHeGVt220180322
22-Mar-2018 15:58:32	81	3559.5000	XLON	01503015000131512-E0Z6wmHeGVt620180322
22-Mar-2018 15:58:46	176	3558.5000	XLON	11503115000131810-E0Z6wmHeGWM620180322
22-Mar-2018 15:59:01	60	3557.5000	XLON	11503115000131901-E0Z6wmHeGWpG20180322
22-Mar-2018 15:59:03	249	3557.0000	XLON	01503015000131738-E0Z6wmHeGWsM20180322
22-Mar-2018 15:59:08	231	3556.5000	XLON	11503115000131902-E0Z6wmHeGX8920180322
22-Mar-2018 15:59:45	165	3556.5000	XLON	01503015000132010-E0Z6wmHeGY5520180322
22-Mar-2018 15:59:45	15	3556.5000	XLON	01503015000132010-E0Z6wmHeGY5320180322
22-Mar-2018 16:00:02	180	3556.0000	XLON	01503015000132117-E0Z6wmHeGYY320180322
22-Mar-2018 16:00:04	274	3556.0000	XLON	01503015000132132-E0Z6wmHeGYc120180322
22-Mar-2018 16:00:04	4	3556.0000	XLON	01503015000132117-E0Z6wmHeGYbz20180322
22-Mar-2018 16:00:37	182	3557.5000	XLON	01503015000132474-E0Z6wmHeGZdv20180322
22-Mar-2018 16:00:51	120	3556.5000	XLON	11503115000132761-E0Z6wmHeGa1c20180322
22-Mar-2018 16:00:51	38	3556.5000	XLON	11503115000132761-E0Z6wmHeGa1e20180322
22-Mar-2018 16:00:51	16	3556.5000	XLON	11503115000132761-E0Z6wmHeGa1a20180322
22-Mar-2018 16:01:05	261	3553.0000	XLON	01503015000132791-E0Z6wmHeGayf20180322
22-Mar-2018 16:01:27	240	3554.5000	XLON	01503015000133032-E0Z6wmHeGbmA20180322
22-Mar-2018 16:01:40	368	3554.0000	XLON	11503115000133190-E0Z6wmHeGc4620180322
22-Mar-2018 16:02:16	45	3556.0000	XLON	01503015000133441-E0Z6wmHeGdcp20180322
22-Mar-2018 16:02:17	313	3555.0000	XLON	11503115000133607-E0Z6wmHeGdj320180322
22-Mar-2018 16:02:18	221	3554.5000	XLON	01503015000133442-E0Z6wmHeGdop20180322
22-Mar-2018 16:03:05	302	3554.0000	XLON	01503015000133834-E0Z6wmHeGfLs20180322
22-Mar-2018 16:03:05	229	3553.0000	XLON	11503115000133999-E0Z6wmHeGfMX20180322
22-Mar-2018 16:03:05	223	3554.0000	XLON	11503115000134006-E0Z6wmHeGfLq20180322
22-Mar-2018 16:04:04	120	3553.5000	XLON	11503115000134518-E0Z6wmHeGgnm20180322
22-Mar-2018 16:04:04	84	3553.5000	XLON	11503115000134518-E0Z6wmHeGgno20180322
22-Mar-2018 16:04:04	18	3553.5000	XLON	11503115000134518-E0Z6wmHeGgnq20180322
22-Mar-2018 16:04:16	183	3554.0000	XLON	11503115000134589-E0Z6wmHeGhEq20180322
22-Mar-2018 16:04:43	133	3556.0000	XLON	01503015000134663-E0Z6wmHeGhrx20180322
22-Mar-2018 16:04:43	120	3556.0000	XLON	01503015000134663-E0Z6wmHeGhrv20180322
22-Mar-2018 16:05:04	238	3557.0000	XLON	11503115000135055-E0Z6wmHeGiTC20180322
22-Mar-2018 16:05:04	234	3557.0000	XLON	01503015000134838-E0Z6wmHeGiT620180322
22-Mar-2018 16:05:04	191	3556.5000	XLON	01503015000134771-E0Z6wmHeGiUT20180322
22-Mar-2018 16:05:04	140	3557.0000	XLON	01503015000134838-E0Z6wmHeGiT420180322
22-Mar-2018 16:05:04	50	3557.0000	XLON	11503115000135055-E0Z6wmHeGiTE20180322
22-Mar-2018 16:05:04	35	3556.5000	XLON	11503115000134959-E0Z6wmHeGiUX20180322
22-Mar-2018 16:05:04	28	3556.5000	XLON	01503015000134782-E0Z6wmHeGiUV20180322
22-Mar-2018 16:05:04	12	3557.0000	XLON	11503115000135055-E0Z6wmHeGiTA20180322
22-Mar-2018 16:06:07	219	3552.5000	XLON	11503115000135568-E0Z6wmHeGk1n20180322
22-Mar-2018 16:06:07	5	3552.5000	XLON	11503115000135568-E0Z6wmHeGk1p20180322
22-Mar-2018 16:06:32	230	3555.0000	XLON	01503015000135721-E0Z6wmHeGkuJ20180322
22-Mar-2018 16:06:32	120	3555.0000	XLON	01503015000135721-E0Z6wmHeGkuH20180322
22-Mar-2018 16:06:48	40	3557.0000	XLON	01503015000135909-E0Z6wmHeGlTA20180322
22-Mar-2018 16:06:52	94	3557.0000	XLON	01503015000135909-E0Z6wmHeGlX620180322
22-Mar-2018 16:06:52	92	3557.0000	XLON	01503015000135909-E0Z6wmHeGlX420180322
22-Mar-2018 16:06:53	282	3556.5000	XLON	11503115000136054-E0Z6wmHeGlZS20180322
22-Mar-2018 16:07:32	45	3556.0000	XLON	01503015000136227-E0Z6wmHeGmHs20180322
22-Mar-2018 16:07:48	441	3556.5000	XLON	01503015000136361-E0Z6wmHeGmgT20180322
22-Mar-2018 16:07:48	2	3556.5000	XLON	01503015000136361-E0Z6wmHeGmgQ20180322
22-Mar-2018 16:07:48	2	3556.5000	XLON	01503015000136361-E0Z6wmHeGmgV20180322
22-Mar-2018 16:08:18	105	3558.0000	XLON	01503015000136609-E0Z6wmHeGnP820180322
22-Mar-2018 16:08:23	219	3558.0000	XLON	01503015000136632-E0Z6wmHeGnUO20180322
22-Mar-2018 16:08:23	203	3558.0000	XLON	01503015000136609-E0Z6wmHeGnUH20180322
22-Mar-2018 16:08:23	109	3558.0000	XLON	11503115000136813-E0Z6wmHeGnUS20180322
22-Mar-2018 16:08:23	91	3558.0000	XLON	01503015000136609-E0Z6wmHeGnUK20180322
22-Mar-2018 16:08:23	20	3558.0000	XLON	11503115000136813-E0Z6wmHeGnUQ20180322
22-Mar-2018 16:08:24	105	3557.0000	XLON	11503115000136806-E0Z6wmHeGnZq20180322
22-Mar-2018 16:08:24	83	3557.0000	XLON	11503115000136806-E0Z6wmHeGnZs20180322
22-Mar-2018 16:09:22	200	3555.0000	XLON	11503115000137273-E0Z6wmHeGoro20180322
22-Mar-2018 16:09:37	178	3554.5000	XLON	11503115000137382-E0Z6wmHeGpDP20180322
22-Mar-2018 16:09:50	120	3556.0000	XLON	11503115000137452-E0Z6wmHeGpOB20180322
22-Mar-2018 16:09:50	50	3556.0000	XLON	11503115000137452-E0Z6wmHeGpOD20180322
22-Mar-2018 16:10:03	91	3557.0000	XLON	11503115000137582-E0Z6wmHeGpiC20180322
22-Mar-2018 16:10:10	175	3558.0000	XLON	11503115000137672-E0Z6wmHeGq4220180322
22-Mar-2018 16:10:24	181	3560.0000	XLON	01503015000137585-E0Z6wmHeGqX720180322
22-Mar-2018 16:10:37	171	3558.5000	XLON	11503115000137860-E0Z6wmHeGqlJ20180322
22-Mar-2018 16:10:37	171	3559.0000	XLON	01503015000137652-E0Z6wmHeGqkt20180322
22-Mar-2018 16:10:43	105	3558.0000	XLON	01503015000137653-E0Z6wmHeGqr620180322
22-Mar-2018 16:10:43	66	3558.0000	XLON	01503015000137653-E0Z6wmHeGqrL20180322
22-Mar-2018 16:11:25	174	3558.5000	XLON	11503115000138200-E0Z6wmHeGrkN20180322
22-Mar-2018 16:11:36	250	3558.5000	XLON	01503015000138139-E0Z6wmHeGrvl20180322
22-Mar-2018 16:11:36	190	3558.5000	XLON	01503015000137973-E0Z6wmHeGrvd20180322
22-Mar-2018 16:11:36	122	3558.5000	XLON	01503015000138028-E0Z6wmHeGrvj20180322
22-Mar-2018 16:11:36	33	3558.5000	XLON	11503115000138213-E0Z6wmHeGrvf20180322
22-Mar-2018 16:11:36	33	3558.5000	XLON	11503115000138232-E0Z6wmHeGrvh20180322
22-Mar-2018 16:11:36	14	3558.5000	XLON	01503015000138144-E0Z6wmHeGrvn20180322
22-Mar-2018 16:11:39	136	3557.5000	XLON	11503115000138348-E0Z6wmHeGs5f20180322
22-Mar-2018 16:11:39	90	3557.5000	XLON	11503115000138348-E0Z6wmHeGs5d20180322
22-Mar-2018 16:12:35	135	3559.0000	XLON	01503015000138623-E0Z6wmHeGtM920180322
22-Mar-2018 16:12:35	45	3559.0000	XLON	01503015000138623-E0Z6wmHeGtM720180322
22-Mar-2018 16:12:48	120	3559.0000	XLON	11503115000138917-E0Z6wmHeGtft20180322
22-Mar-2018 16:12:48	108	3559.0000	XLON	11503115000138917-E0Z6wmHeGtfv20180322
22-Mar-2018 16:12:50	175	3558.5000	XLON	01503015000138703-E0Z6wmHeGtp320180322
22-Mar-2018 16:13:20	215	3559.5000	XLON	01503015000139016-E0Z6wmHeGumk20180322
22-Mar-2018 16:13:20	205	3559.5000	XLON	11503115000139246-E0Z6wmHeGumr20180322
22-Mar-2018 16:13:20	150	3560.5000	XLON	01503015000139043-E0Z6wmHeGulh20180322
22-Mar-2018 16:13:20	130	3560.5000	XLON	01503015000139043-E0Z6wmHeGulf20180322
22-Mar-2018 16:13:20	27	3559.5000	XLON	01503015000139016-E0Z6wmHeGumn20180322
22-Mar-2018 16:14:12	215	3558.5000	XLON	01503015000139621-E0Z6wmHeGwGK20180322
22-Mar-2018 16:14:12	172	3559.0000	XLON	11503115000139812-E0Z6wmHeGwEQ20180322
22-Mar-2018 16:14:12	9	3558.5000	XLON	01503015000139621-E0Z6wmHeGwGI20180322
22-Mar-2018 16:14:42	45	3558.5000	XLON	01503015000139838-E0Z6wmHeGwr820180322
22-Mar-2018 16:14:45	177	3558.5000	XLON	01503015000139859-E0Z6wmHeGwwd20180322
22-Mar-2018 16:14:51	172	3558.0000	XLON	11503115000140016-E0Z6wmHeGx9220180322
22-Mar-2018 16:15:02	195	3558.5000	XLON	01503015000140086-E0Z6wmHeGxiP20180322
22-Mar-2018 16:15:25	174	3558.0000	XLON	01503015000140489-E0Z6wmHeGyon20180322
22-Mar-2018 16:15:48	351	3560.0000	XLON	11503115000140875-E0Z6wmHeGzMc20180322
22-Mar-2018 16:15:48	23	3560.0000	XLON	11503115000140875-E0Z6wmHeGzMe20180322
22-Mar-2018 16:15:51	316	3559.5000	XLON	01503015000140663-E0Z6wmHeGzUW20180322
22-Mar-2018 16:15:51	71	3559.5000	XLON	01503015000140663-E0Z6wmHeGzUU20180322
22-Mar-2018 16:16:36	227	3564.5000	XLON	11503115000141309-E0Z6wmHeH1SN20180322
22-Mar-2018 16:16:40	230	3565.0000	XLON	11503115000141403-E0Z6wmHeH1mD20180322
22-Mar-2018 16:16:40	184	3565.5000	XLON	01503015000141256-E0Z6wmHeH1l520180322
22-Mar-2018 16:16:40	12	3565.5000	XLON	01503015000141256-E0Z6wmHeH1l720180322
22-Mar-2018 16:17:21	175	3567.0000	XLON	11503115000142027-E0Z6wmHeH4Jw20180322
22-Mar-2018 16:17:21	10	3567.0000	XLON	11503115000142027-E0Z6wmHeH4Jy20180322
22-Mar-2018 16:17:30	113	3567.0000	XLON	11503115000142113-E0Z6wmHeH4f520180322
22-Mar-2018 16:17:30	69	3567.0000	XLON	11503115000142113-E0Z6wmHeH4f720180322
22-Mar-2018 16:17:51	277	3570.0000	XLON	11503115000142351-E0Z6wmHeH5YZ20180322
22-Mar-2018 16:18:01	297	3570.5000	XLON	01503015000142324-E0Z6wmHeH68O20180322
22-Mar-2018 16:18:30	244	3570.5000	XLON	11503115000142842-E0Z6wmHeH7aC20180322
22-Mar-2018 16:18:39	244	3569.5000	XLON	01503015000142702-E0Z6wmHeH7wj20180322
22-Mar-2018 16:19:06	169	3571.0000	XLON	01503015000143046-E0Z6wmHeH93Q20180322
22-Mar-2018 16:19:06	9	3571.0000	XLON	11503115000143197-E0Z6wmHeH93S20180322
22-Mar-2018 16:19:19	175	3572.0000	XLON	11503115000143318-E0Z6wmHeH9VL20180322
22-Mar-2018 16:19:19	172	3572.0000	XLON	11503115000143319-E0Z6wmHeH9VP20180322
22-Mar-2018 16:19:19	155	3572.5000	XLON	01503015000143194-E0Z6wmHeH9V620180322
22-Mar-2018 16:19:19	104	3572.5000	XLON	01503015000143194-E0Z6wmHeH9V420180322
22-Mar-2018 16:19:19	49	3572.0000	XLON	01503015000143188-E0Z6wmHeH9VN20180322
22-Mar-2018 16:19:19	15	3572.0000	XLON	11503115000143318-E0Z6wmHeH9VH20180322
22-Mar-2018 16:20:06	186	3572.0000	XLON	01503015000143556-E0Z6wmHeHB9C20180322
22-Mar-2018 16:20:20	142	3574.5000	XLON	11503115000143861-E0Z6wmHeHBnq20180322
22-Mar-2018 16:20:20	34	3574.5000	XLON	11503115000143861-E0Z6wmHeHBns20180322
22-Mar-2018 16:20:28	145	3574.0000	XLON	01503015000143813-E0Z6wmHeHCBe20180322
22-Mar-2018 16:20:28	73	3574.0000	XLON	01503015000143813-E0Z6wmHeHCBc20180322
22-Mar-2018 16:20:28	2	3574.0000	XLON	01503015000143813-E0Z6wmHeHCBg20180322
22-Mar-2018 16:20:36	169	3573.0000	XLON	11503115000143752-E0Z6wmHeHCXe20180322
22-Mar-2018 16:21:02	285	3572.0000	XLON	11503115000144219-E0Z6wmHeHDn820180322
22-Mar-2018 16:21:02	267	3572.0000	XLON	01503015000144126-E0Z6wmHeHDn620180322
22-Mar-2018 16:21:22	372	3572.0000	XLON	11503115000144450-E0Z6wmHeHEOn20180322
22-Mar-2018 16:21:22	250	3572.0000	XLON	11503115000144450-E0Z6wmHeHEOp20180322
22-Mar-2018 16:21:22	96	3572.0000	XLON	11503115000144450-E0Z6wmHeHEOr20180322
22-Mar-2018 16:21:28	662	3571.5000	XLON	11503115000144415-E0Z6wmHeHEWp20180322
22-Mar-2018 16:22:04	157	3572.0000	XLON	01503015000144591-E0Z6wmHeHFdo20180322
22-Mar-2018 16:22:04	119	3572.0000	XLON	01503015000144591-E0Z6wmHeHFdt20180322
22-Mar-2018 16:23:10	304	3571.5000	XLON	11503115000145523-E0Z6wmHeHHrP20180322
22-Mar-2018 16:23:10	242	3571.5000	XLON	11503115000145523-E0Z6wmHeHHrN20180322
22-Mar-2018 16:23:18	599	3571.0000	XLON	01503015000145400-E0Z6wmHeHHym20180322
22-Mar-2018 16:23:18	493	3570.5000	XLON	01503015000145421-E0Z6wmHeHI0L20180322
22-Mar-2018 16:24:44	613	3567.0000	XLON	01503015000146988-E0Z6wmHeHKf620180322
22-Mar-2018 16:25:34	312	3573.0000	XLON	11503115000148076-E0Z6wmHeHMOJ20180322
22-Mar-2018 16:25:34	203	3572.5000	XLON	01503015000147973-E0Z6wmHeHMOl20180322
22-Mar-2018 16:25:34	127	3572.5000	XLON	01503015000147973-E0Z6wmHeHMOj20180322
22-Mar-2018 16:25:34	100	3572.5000	XLON	01503015000147973-E0Z6wmHeHMOn20180322
22-Mar-2018 16:25:34	97	3573.0000	XLON	11503115000148076-E0Z6wmHeHMOG20180322
22-Mar-2018 16:25:34	29	3572.5000	XLON	01503015000147973-E0Z6wmHeHMPC20180322
22-Mar-2018 16:26:21	156	3577.0000	XLON	01503015000148710-E0Z6wmHeHOJI20180322
22-Mar-2018 16:26:21	113	3577.0000	XLON	01503015000148710-E0Z6wmHeHOJK20180322
22-Mar-2018 16:26:21	52	3577.0000	XLON	01503015000148710-E0Z6wmHeHOJM20180322
22-Mar-2018 16:26:22	214	3576.5000	XLON	11503115000148822-E0Z6wmHeHONK20180322
22-Mar-2018 16:26:25	235	3576.0000	XLON	01503015000148711-E0Z6wmHeHOTV20180322
22-Mar-2018 16:27:55	15	3576.0000	XLON	01503015000149514-E0Z6wmHeHSJz20180322
22-Mar-2018 16:29:34	162	3582.5000	XLON	11503115000150318-E0Z6wmHeHWxx20180322
22-Mar-2018 16:29:34	17	3582.5000	XLON	11503115000150318-E0Z6wmHeHWxv20180322
22-Mar-2018 16:29:38	110	3582.0000	XLON	01503015000150214-E0Z6wmHeHX6820180322

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFERVAIFFIT