29th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase |
29-June-18 |
Number of ordinary shares purchased |
204,500 |
Average price paid (GBp) |
4233.3554 |
Highest price paid |
4291.5000 |
Lowest price paid |
4190.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,849,351 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 29th June 2018
Number of ordinary shares purchased: 204,500
Volume weighted average price paid per share (p): 42.333554
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
29-Jun-18 |
08:00:34 |
170 |
4272 |
LONX |
00539519813TRLO1 |
29-Jun-18 |
08:00:50 |
141 |
4285.5 |
LONX |
00539519864TRLO1 |
29-Jun-18 |
08:01:19 |
169 |
4285 |
LONX |
00539520043TRLO1 |
29-Jun-18 |
08:01:19 |
37 |
4285 |
LONX |
00539520044TRLO1 |
29-Jun-18 |
08:01:44 |
149 |
4275 |
LONX |
00539520178TRLO1 |
29-Jun-18 |
08:01:58 |
137 |
4273.5 |
LONX |
00539520208TRLO1 |
29-Jun-18 |
08:02:13 |
85 |
4273.5 |
LONX |
00539520413TRLO1 |
29-Jun-18 |
08:02:13 |
75 |
4273.5 |
LONX |
00539520414TRLO1 |
29-Jun-18 |
08:02:42 |
46 |
4273 |
LONX |
00539520585TRLO1 |
29-Jun-18 |
08:02:42 |
99 |
4273 |
LONX |
00539520586TRLO1 |
29-Jun-18 |
08:02:51 |
135 |
4279.5 |
LONX |
00539520648TRLO1 |
29-Jun-18 |
08:03:14 |
38 |
4280 |
LONX |
00539520783TRLO1 |
29-Jun-18 |
08:03:14 |
107 |
4280 |
LONX |
00539520784TRLO1 |
29-Jun-18 |
08:03:54 |
215 |
4284 |
LONX |
00539520955TRLO1 |
29-Jun-18 |
08:04:07 |
52 |
4284.5 |
LONX |
00539521046TRLO1 |
29-Jun-18 |
08:04:11 |
145 |
4284.5 |
LONX |
00539521061TRLO1 |
29-Jun-18 |
08:04:45 |
140 |
4288 |
LONX |
00539521197TRLO1 |
29-Jun-18 |
08:05:05 |
140 |
4291.5 |
LONX |
00539521278TRLO1 |
29-Jun-18 |
08:05:14 |
185 |
4286 |
LONX |
00539521292TRLO1 |
29-Jun-18 |
08:05:49 |
150 |
4277.5 |
LONX |
00539521505TRLO1 |
29-Jun-18 |
08:05:49 |
85 |
4277.5 |
LONX |
00539521506TRLO1 |
29-Jun-18 |
08:05:49 |
115 |
4277.5 |
LONX |
00539521507TRLO1 |
29-Jun-18 |
08:06:02 |
6 |
4274.5 |
LONX |
00539521597TRLO1 |
29-Jun-18 |
08:06:06 |
198 |
4273.5 |
LONX |
00539521617TRLO1 |
29-Jun-18 |
08:06:23 |
188 |
4270 |
LONX |
00539521736TRLO1 |
29-Jun-18 |
08:06:40 |
160 |
4267 |
LONX |
00539521878TRLO1 |
29-Jun-18 |
08:06:58 |
170 |
4266.5 |
LONX |
00539521974TRLO1 |
29-Jun-18 |
08:06:58 |
150 |
4266.5 |
LONX |
00539521975TRLO1 |
29-Jun-18 |
08:07:13 |
168 |
4261.5 |
LONX |
00539522071TRLO1 |
29-Jun-18 |
08:07:38 |
133 |
4258.5 |
LONX |
00539522249TRLO1 |
29-Jun-18 |
08:07:43 |
180 |
4257 |
LONX |
00539522285TRLO1 |
29-Jun-18 |
08:08:19 |
16 |
4263 |
LONX |
00539522510TRLO1 |
29-Jun-18 |
08:08:23 |
360 |
4264 |
LONX |
00539522516TRLO1 |
29-Jun-18 |
08:08:58 |
165 |
4267 |
LONX |
00539522734TRLO1 |
29-Jun-18 |
08:08:58 |
158 |
4267.5 |
LONX |
00539522737TRLO1 |
29-Jun-18 |
08:09:16 |
147 |
4265 |
LONX |
00539522834TRLO1 |
29-Jun-18 |
08:09:43 |
276 |
4270 |
LONX |
00539523011TRLO1 |
29-Jun-18 |
08:09:43 |
182 |
4269.5 |
LONX |
00539523012TRLO1 |
29-Jun-18 |
08:09:43 |
48 |
4269.5 |
LONX |
00539523013TRLO1 |
29-Jun-18 |
08:10:30 |
240 |
4265 |
LONX |
00539523195TRLO1 |
29-Jun-18 |
08:10:47 |
163 |
4262.5 |
LONX |
00539523280TRLO1 |
29-Jun-18 |
08:11:04 |
16 |
4262 |
LONX |
00539523316TRLO1 |
29-Jun-18 |
08:11:04 |
134 |
4262 |
LONX |
00539523317TRLO1 |
29-Jun-18 |
08:11:25 |
61 |
4268.5 |
LONX |
00539523399TRLO1 |
29-Jun-18 |
08:11:25 |
86 |
4268.5 |
LONX |
00539523400TRLO1 |
29-Jun-18 |
08:11:34 |
175 |
4268.5 |
LONX |
00539523438TRLO1 |
29-Jun-18 |
08:11:53 |
148 |
4268.5 |
LONX |
00539523483TRLO1 |
29-Jun-18 |
08:12:15 |
205 |
4272.5 |
LONX |
00539523607TRLO1 |
29-Jun-18 |
08:12:33 |
162 |
4279.5 |
LONX |
00539523673TRLO1 |
29-Jun-18 |
08:12:54 |
155 |
4279 |
LONX |
00539523742TRLO1 |
29-Jun-18 |
08:13:15 |
167 |
4275.5 |
LONX |
00539523787TRLO1 |
29-Jun-18 |
08:13:38 |
160 |
4273.5 |
LONX |
00539523855TRLO1 |
29-Jun-18 |
08:14:04 |
47 |
4280 |
LONX |
00539524051TRLO1 |
29-Jun-18 |
08:14:10 |
157 |
4281.5 |
LONX |
00539524137TRLO1 |
29-Jun-18 |
08:14:44 |
80 |
4282.5 |
LONX |
00539524282TRLO1 |
29-Jun-18 |
08:14:49 |
167 |
4281 |
LONX |
00539524313TRLO1 |
29-Jun-18 |
08:14:54 |
185 |
4279 |
LONX |
00539524362TRLO1 |
29-Jun-18 |
08:15:14 |
82 |
4278 |
LONX |
00539524513TRLO1 |
29-Jun-18 |
08:15:40 |
160 |
4276 |
LONX |
00539524682TRLO1 |
29-Jun-18 |
08:15:42 |
52 |
4276 |
LONX |
00539524689TRLO1 |
29-Jun-18 |
08:15:42 |
158 |
4276 |
LONX |
00539524690TRLO1 |
29-Jun-18 |
08:16:05 |
155 |
4275.5 |
LONX |
00539524828TRLO1 |
29-Jun-18 |
08:16:16 |
174 |
4274.5 |
LONX |
00539524934TRLO1 |
29-Jun-18 |
08:17:10 |
175 |
4279 |
LONX |
00539525247TRLO1 |
29-Jun-18 |
08:17:10 |
220 |
4279 |
LONX |
00539525248TRLO1 |
29-Jun-18 |
08:17:10 |
28 |
4279 |
LONX |
00539525249TRLO1 |
29-Jun-18 |
08:17:31 |
154 |
4275 |
LONX |
00539525400TRLO1 |
29-Jun-18 |
08:18:04 |
83 |
4276.5 |
LONX |
00539525601TRLO1 |
29-Jun-18 |
08:18:04 |
92 |
4276.5 |
LONX |
00539525602TRLO1 |
29-Jun-18 |
08:18:07 |
122 |
4276.5 |
LONX |
00539525616TRLO1 |
29-Jun-18 |
08:18:07 |
52 |
4276.5 |
LONX |
00539525617TRLO1 |
29-Jun-18 |
08:18:34 |
68 |
4276 |
LONX |
00539525872TRLO1 |
29-Jun-18 |
08:18:55 |
87 |
4276 |
LONX |
00539525960TRLO1 |
29-Jun-18 |
08:18:55 |
239 |
4276 |
LONX |
00539525961TRLO1 |
29-Jun-18 |
08:19:38 |
205 |
4276.5 |
LONX |
00539526272TRLO1 |
29-Jun-18 |
08:19:47 |
145 |
4278.5 |
LONX |
00539526323TRLO1 |
29-Jun-18 |
08:20:02 |
181 |
4282.5 |
LONX |
00539526429TRLO1 |
29-Jun-18 |
08:20:25 |
128 |
4279.5 |
LONX |
00539526558TRLO1 |
29-Jun-18 |
08:20:25 |
33 |
4279.5 |
LONX |
00539526559TRLO1 |
29-Jun-18 |
08:20:25 |
12 |
4279.5 |
LONX |
00539526560TRLO1 |
29-Jun-18 |
08:21:03 |
255 |
4278.5 |
LONX |
00539526773TRLO1 |
29-Jun-18 |
08:21:19 |
165 |
4274.5 |
LONX |
00539526857TRLO1 |
29-Jun-18 |
08:21:27 |
149 |
4273.5 |
LONX |
00539526890TRLO1 |
29-Jun-18 |
08:22:13 |
258 |
4275.5 |
LONX |
00539527001TRLO1 |
29-Jun-18 |
08:22:20 |
71 |
4274 |
LONX |
00539527046TRLO1 |
29-Jun-18 |
08:22:37 |
150 |
4273.5 |
LONX |
00539527142TRLO1 |
29-Jun-18 |
08:22:59 |
62 |
4269.5 |
LONX |
00539527220TRLO1 |
29-Jun-18 |
08:22:59 |
113 |
4269.5 |
LONX |
00539527221TRLO1 |
29-Jun-18 |
08:23:12 |
169 |
4270.5 |
LONX |
00539527273TRLO1 |
29-Jun-18 |
08:23:58 |
175 |
4279.5 |
LONX |
00539527555TRLO1 |
29-Jun-18 |
08:24:03 |
179 |
4279 |
LONX |
00539527603TRLO1 |
29-Jun-18 |
08:24:39 |
174 |
4281.5 |
LONX |
00539527732TRLO1 |
29-Jun-18 |
08:25:24 |
151 |
4285.5 |
LONX |
00539527970TRLO1 |
29-Jun-18 |
08:25:24 |
100 |
4285.5 |
LONX |
00539527971TRLO1 |
29-Jun-18 |
08:25:31 |
195 |
4284 |
LONX |
00539528006TRLO1 |
29-Jun-18 |
08:25:49 |
163 |
4282 |
LONX |
00539528096TRLO1 |
29-Jun-18 |
08:26:41 |
100 |
4289 |
LONX |
00539528380TRLO1 |
29-Jun-18 |
08:26:43 |
22 |
4288 |
LONX |
00539528443TRLO1 |
29-Jun-18 |
08:26:43 |
93 |
4288 |
LONX |
00539528444TRLO1 |
29-Jun-18 |
08:26:43 |
150 |
4288 |
LONX |
00539528445TRLO1 |
29-Jun-18 |
08:26:57 |
152 |
4288 |
LONX |
00539528599TRLO1 |
29-Jun-18 |
08:27:24 |
160 |
4287 |
LONX |
00539528777TRLO1 |
29-Jun-18 |
08:27:59 |
150 |
4284 |
LONX |
00539528897TRLO1 |
29-Jun-18 |
08:28:09 |
178 |
4282.5 |
LONX |
00539528992TRLO1 |
29-Jun-18 |
08:28:48 |
116 |
4278 |
LONX |
00539529306TRLO1 |
29-Jun-18 |
08:28:48 |
20 |
4278 |
LONX |
00539529307TRLO1 |
29-Jun-18 |
08:28:48 |
39 |
4278 |
LONX |
00539529308TRLO1 |
29-Jun-18 |
08:28:59 |
67 |
4279.5 |
LONX |
00539529417TRLO1 |
29-Jun-18 |
08:28:59 |
106 |
4279.5 |
LONX |
00539529418TRLO1 |
29-Jun-18 |
08:29:30 |
123 |
4280.5 |
LONX |
00539529636TRLO1 |
29-Jun-18 |
08:29:30 |
53 |
4280.5 |
LONX |
00539529637TRLO1 |
29-Jun-18 |
08:30:04 |
58 |
4277 |
LONX |
00539529831TRLO1 |
29-Jun-18 |
08:30:10 |
62 |
4277 |
LONX |
00539529892TRLO1 |
29-Jun-18 |
08:30:10 |
85 |
4277 |
LONX |
00539529893TRLO1 |
29-Jun-18 |
08:30:10 |
156 |
4277 |
LONX |
00539529894TRLO1 |
29-Jun-18 |
08:30:30 |
103 |
4281.5 |
LONX |
00539529957TRLO1 |
29-Jun-18 |
08:30:30 |
79 |
4281.5 |
LONX |
00539529958TRLO1 |
29-Jun-18 |
08:31:22 |
185 |
4282 |
LONX |
00539530225TRLO1 |
29-Jun-18 |
08:31:40 |
310 |
4282.5 |
LONX |
00539530259TRLO1 |
29-Jun-18 |
08:31:40 |
100 |
4282.5 |
LONX |
00539530260TRLO1 |
29-Jun-18 |
08:31:40 |
212 |
4282.5 |
LONX |
00539530261TRLO1 |
29-Jun-18 |
08:32:29 |
45 |
4270 |
LONX |
00539530498TRLO1 |
29-Jun-18 |
08:32:29 |
113 |
4270 |
LONX |
00539530499TRLO1 |
29-Jun-18 |
08:32:58 |
175 |
4270.5 |
LONX |
00539530686TRLO1 |
29-Jun-18 |
08:33:37 |
175 |
4269.5 |
LONX |
00539530865TRLO1 |
29-Jun-18 |
08:34:04 |
189 |
4269.5 |
LONX |
00539531107TRLO1 |
29-Jun-18 |
08:34:04 |
29 |
4269.5 |
LONX |
00539531108TRLO1 |
29-Jun-18 |
08:34:04 |
190 |
4269.5 |
LONX |
00539531110TRLO1 |
29-Jun-18 |
08:34:04 |
80 |
4270 |
LONX |
00539531111TRLO1 |
29-Jun-18 |
08:34:55 |
160 |
4268 |
LONX |
00539531358TRLO1 |
29-Jun-18 |
08:35:34 |
25 |
4267 |
LONX |
00539531460TRLO1 |
29-Jun-18 |
08:35:42 |
81 |
4270 |
LONX |
00539531500TRLO1 |
29-Jun-18 |
08:35:42 |
220 |
4270 |
LONX |
00539531501TRLO1 |
29-Jun-18 |
08:35:42 |
27 |
4270 |
LONX |
00539531502TRLO1 |
29-Jun-18 |
08:36:01 |
164 |
4268 |
LONX |
00539531573TRLO1 |
29-Jun-18 |
08:36:20 |
172 |
4269 |
LONX |
00539531636TRLO1 |
29-Jun-18 |
08:36:44 |
213 |
4270.5 |
LONX |
00539531835TRLO1 |
29-Jun-18 |
08:37:03 |
161 |
4269.5 |
LONX |
00539531910TRLO1 |
29-Jun-18 |
08:37:44 |
210 |
4268.5 |
LONX |
00539532052TRLO1 |
29-Jun-18 |
08:37:58 |
100 |
4267 |
LONX |
00539532071TRLO1 |
29-Jun-18 |
08:38:12 |
134 |
4266 |
LONX |
00539532099TRLO1 |
29-Jun-18 |
08:38:12 |
29 |
4266 |
LONX |
00539532100TRLO1 |
29-Jun-18 |
08:38:31 |
171 |
4262 |
LONX |
00539532299TRLO1 |
29-Jun-18 |
08:39:38 |
175 |
4264 |
LONX |
00539532634TRLO1 |
29-Jun-18 |
08:39:40 |
175 |
4264 |
LONX |
00539532645TRLO1 |
29-Jun-18 |
08:39:40 |
47 |
4264 |
LONX |
00539532646TRLO1 |
29-Jun-18 |
08:39:53 |
23 |
4264 |
LONX |
00539532663TRLO1 |
29-Jun-18 |
08:39:53 |
142 |
4264 |
LONX |
00539532664TRLO1 |
29-Jun-18 |
08:40:25 |
100 |
4262.5 |
LONX |
00539532823TRLO1 |
29-Jun-18 |
08:40:27 |
71 |
4262.5 |
LONX |
00539532826TRLO1 |
29-Jun-18 |
08:40:46 |
100 |
4262 |
LONX |
00539532890TRLO1 |
29-Jun-18 |
08:40:46 |
79 |
4262 |
LONX |
00539532891TRLO1 |
29-Jun-18 |
08:41:00 |
150 |
4261 |
LONX |
00539532976TRLO1 |
29-Jun-18 |
08:41:55 |
84 |
4264 |
LONX |
00539533260TRLO1 |
29-Jun-18 |
08:41:55 |
104 |
4264 |
LONX |
00539533261TRLO1 |
29-Jun-18 |
08:41:55 |
105 |
4264 |
LONX |
00539533262TRLO1 |
29-Jun-18 |
08:41:55 |
31 |
4264 |
LONX |
00539533263TRLO1 |
29-Jun-18 |
08:42:07 |
158 |
4261 |
LONX |
00539533300TRLO1 |
29-Jun-18 |
08:43:02 |
171 |
4261 |
LONX |
00539533480TRLO1 |
29-Jun-18 |
08:43:02 |
240 |
4261.5 |
LONX |
00539533481TRLO1 |
29-Jun-18 |
08:43:02 |
27 |
4261.5 |
LONX |
00539533482TRLO1 |
29-Jun-18 |
08:43:02 |
167 |
4260.5 |
LONX |
00539533483TRLO1 |
29-Jun-18 |
08:44:27 |
163 |
4258.5 |
LONX |
00539533783TRLO1 |
29-Jun-18 |
08:44:27 |
199 |
4258.5 |
LONX |
00539533784TRLO1 |
29-Jun-18 |
08:44:27 |
16 |
4258.5 |
LONX |
00539533785TRLO1 |
29-Jun-18 |
08:45:12 |
150 |
4260 |
LONX |
00539533909TRLO1 |
29-Jun-18 |
08:45:39 |
155 |
4263.5 |
LONX |
00539534103TRLO1 |
29-Jun-18 |
08:46:04 |
171 |
4262.5 |
LONX |
00539534309TRLO1 |
29-Jun-18 |
08:46:04 |
1 |
4262.5 |
LONX |
00539534310TRLO1 |
29-Jun-18 |
08:46:46 |
25 |
4266 |
LONX |
00539534432TRLO1 |
29-Jun-18 |
08:46:54 |
175 |
4266 |
LONX |
00539534462TRLO1 |
29-Jun-18 |
08:47:03 |
175 |
4266 |
LONX |
00539534503TRLO1 |
29-Jun-18 |
08:47:03 |
7 |
4266 |
LONX |
00539534504TRLO1 |
29-Jun-18 |
08:47:30 |
59 |
4264.5 |
LONX |
00539534839TRLO1 |
29-Jun-18 |
08:47:30 |
103 |
4264.5 |
LONX |
00539534840TRLO1 |
29-Jun-18 |
08:48:09 |
172 |
4265 |
LONX |
00539535051TRLO1 |
29-Jun-18 |
08:48:26 |
170 |
4264.5 |
LONX |
00539535221TRLO1 |
29-Jun-18 |
08:49:00 |
23 |
4266 |
LONX |
00539535374TRLO1 |
29-Jun-18 |
08:49:00 |
200 |
4265.5 |
LONX |
00539535375TRLO1 |
29-Jun-18 |
08:49:21 |
139 |
4266.5 |
LONX |
00539535538TRLO1 |
29-Jun-18 |
08:50:06 |
265 |
4271 |
LONX |
00539535762TRLO1 |
29-Jun-18 |
08:50:06 |
175 |
4271.5 |
LONX |
00539535763TRLO1 |
29-Jun-18 |
08:50:06 |
168 |
4271.5 |
LONX |
00539535764TRLO1 |
29-Jun-18 |
08:50:53 |
63 |
4270.5 |
LONX |
00539535972TRLO1 |
29-Jun-18 |
08:50:53 |
85 |
4270.5 |
LONX |
00539535973TRLO1 |
29-Jun-18 |
08:51:26 |
92 |
4272 |
LONX |
00539536199TRLO1 |
29-Jun-18 |
08:51:39 |
202 |
4273 |
LONX |
00539536275TRLO1 |
29-Jun-18 |
08:52:11 |
173 |
4274 |
LONX |
00539536435TRLO1 |
29-Jun-18 |
08:52:28 |
171 |
4274 |
LONX |
00539536493TRLO1 |
29-Jun-18 |
08:53:00 |
160 |
4273.5 |
LONX |
00539536550TRLO1 |
29-Jun-18 |
08:54:00 |
175 |
4273 |
LONX |
00539536913TRLO1 |
29-Jun-18 |
08:54:01 |
160 |
4272.5 |
LONX |
00539536937TRLO1 |
29-Jun-18 |
08:54:11 |
183 |
4270.5 |
LONX |
00539537036TRLO1 |
29-Jun-18 |
08:54:53 |
23 |
4267 |
LONX |
00539537346TRLO1 |
29-Jun-18 |
08:54:53 |
147 |
4267 |
LONX |
00539537347TRLO1 |
29-Jun-18 |
08:55:11 |
53 |
4268 |
LONX |
00539537754TRLO1 |
29-Jun-18 |
08:55:11 |
62 |
4268 |
LONX |
00539537755TRLO1 |
29-Jun-18 |
08:55:32 |
182 |
4268.5 |
LONX |
00539537962TRLO1 |
29-Jun-18 |
08:56:15 |
190 |
4270 |
LONX |
00539538457TRLO1 |
29-Jun-18 |
08:56:15 |
175 |
4269.5 |
LONX |
00539538458TRLO1 |
29-Jun-18 |
08:56:15 |
15 |
4269.5 |
LONX |
00539538459TRLO1 |
29-Jun-18 |
08:56:54 |
150 |
4270 |
LONX |
00539538874TRLO1 |
29-Jun-18 |
08:57:14 |
100 |
4269.5 |
LONX |
00539539097TRLO1 |
29-Jun-18 |
08:57:34 |
175 |
4269 |
LONX |
00539539382TRLO1 |
29-Jun-18 |
08:57:34 |
8 |
4269 |
LONX |
00539539383TRLO1 |
29-Jun-18 |
08:57:51 |
162 |
4268 |
LONX |
00539539534TRLO1 |
29-Jun-18 |
08:58:22 |
170 |
4268 |
LONX |
00539539824TRLO1 |
29-Jun-18 |
08:58:49 |
170 |
4267 |
LONX |
00539539974TRLO1 |
29-Jun-18 |
08:59:29 |
7 |
4265.5 |
LONX |
00539540384TRLO1 |
29-Jun-18 |
08:59:30 |
200 |
4265.5 |
LONX |
00539540385TRLO1 |
29-Jun-18 |
08:59:55 |
182 |
4265.5 |
LONX |
00539540651TRLO1 |
29-Jun-18 |
09:00:24 |
171 |
4263.5 |
LONX |
00539540926TRLO1 |
29-Jun-18 |
09:00:58 |
135 |
4263 |
LONX |
00539541198TRLO1 |
29-Jun-18 |
09:00:58 |
36 |
4263 |
LONX |
00539541199TRLO1 |
29-Jun-18 |
09:01:05 |
47 |
4265 |
LONX |
00539541264TRLO1 |
29-Jun-18 |
09:01:28 |
330 |
4265.5 |
LONX |
00539541434TRLO1 |
29-Jun-18 |
09:01:58 |
240 |
4270 |
LONX |
00539541596TRLO1 |
29-Jun-18 |
09:02:05 |
161 |
4269.5 |
LONX |
00539541647TRLO1 |
29-Jun-18 |
09:02:52 |
180 |
4272 |
LONX |
00539541936TRLO1 |
29-Jun-18 |
09:03:02 |
84 |
4271.5 |
LONX |
00539542000TRLO1 |
29-Jun-18 |
09:03:02 |
119 |
4271.5 |
LONX |
00539542001TRLO1 |
29-Jun-18 |
09:03:23 |
35 |
4274 |
LONX |
00539542133TRLO1 |
29-Jun-18 |
09:03:28 |
52 |
4274 |
LONX |
00539542193TRLO1 |
29-Jun-18 |
09:03:28 |
42 |
4274 |
LONX |
00539542194TRLO1 |
29-Jun-18 |
09:03:28 |
86 |
4274 |
LONX |
00539542195TRLO1 |
29-Jun-18 |
09:03:53 |
163 |
4271.5 |
LONX |
00539542470TRLO1 |
29-Jun-18 |
09:04:33 |
160 |
4270.5 |
LONX |
00539542794TRLO1 |
29-Jun-18 |
09:04:37 |
98 |
4270.5 |
LONX |
00539542805TRLO1 |
29-Jun-18 |
09:04:44 |
93 |
4269.5 |
LONX |
00539542828TRLO1 |
29-Jun-18 |
09:04:44 |
74 |
4269.5 |
LONX |
00539542829TRLO1 |
29-Jun-18 |
09:05:28 |
314 |
4269.5 |
LONX |
00539542968TRLO1 |
29-Jun-18 |
09:05:28 |
66 |
4269.5 |
LONX |
00539542969TRLO1 |
29-Jun-18 |
09:05:40 |
49 |
4269 |
LONX |
00539543047TRLO1 |
29-Jun-18 |
09:05:40 |
94 |
4269 |
LONX |
00539543048TRLO1 |
29-Jun-18 |
09:06:00 |
42 |
4270 |
LONX |
00539543165TRLO1 |
29-Jun-18 |
09:06:00 |
138 |
4270 |
LONX |
00539543166TRLO1 |
29-Jun-18 |
09:06:38 |
175 |
4273.5 |
LONX |
00539543464TRLO1 |
29-Jun-18 |
09:06:38 |
46 |
4273.5 |
LONX |
00539543465TRLO1 |
29-Jun-18 |
09:06:47 |
145 |
4274.5 |
LONX |
00539543560TRLO1 |
29-Jun-18 |
09:07:40 |
175 |
4275.5 |
LONX |
00539543893TRLO1 |
29-Jun-18 |
09:07:45 |
86 |
4275 |
LONX |
00539543907TRLO1 |
29-Jun-18 |
09:07:45 |
229 |
4275 |
LONX |
00539543908TRLO1 |
29-Jun-18 |
09:08:10 |
139 |
4276 |
LONX |
00539544024TRLO1 |
29-Jun-18 |
09:08:10 |
11 |
4276 |
LONX |
00539544025TRLO1 |
29-Jun-18 |
09:09:08 |
1 |
4277.5 |
LONX |
00539544326TRLO1 |
29-Jun-18 |
09:09:09 |
90 |
4277.5 |
LONX |
00539544329TRLO1 |
29-Jun-18 |
09:09:11 |
175 |
4277.5 |
LONX |
00539544330TRLO1 |
29-Jun-18 |
09:09:11 |
76 |
4277.5 |
LONX |
00539544331TRLO1 |
29-Jun-18 |
09:09:37 |
342 |
4280 |
LONX |
00539544499TRLO1 |
29-Jun-18 |
09:10:04 |
173 |
4280 |
LONX |
00539544579TRLO1 |
29-Jun-18 |
09:10:32 |
145 |
4277 |
LONX |
00539544725TRLO1 |
29-Jun-18 |
09:10:32 |
149 |
4276.5 |
LONX |
00539544726TRLO1 |
29-Jun-18 |
09:11:07 |
62 |
4278.5 |
LONX |
00539544924TRLO1 |
29-Jun-18 |
09:11:07 |
225 |
4278 |
LONX |
00539544927TRLO1 |
29-Jun-18 |
09:12:04 |
128 |
4279 |
LONX |
00539545410TRLO1 |
29-Jun-18 |
09:12:04 |
49 |
4279 |
LONX |
00539545411TRLO1 |
29-Jun-18 |
09:12:04 |
175 |
4278.5 |
LONX |
00539545412TRLO1 |
29-Jun-18 |
09:12:04 |
37 |
4278.5 |
LONX |
00539545413TRLO1 |
29-Jun-18 |
09:13:07 |
175 |
4279.5 |
LONX |
00539545777TRLO1 |
29-Jun-18 |
09:13:07 |
100 |
4279.5 |
LONX |
00539545778TRLO1 |
29-Jun-18 |
09:13:07 |
180 |
4279.5 |
LONX |
00539545779TRLO1 |
29-Jun-18 |
09:13:56 |
175 |
4280 |
LONX |
00539546148TRLO1 |
29-Jun-18 |
09:13:57 |
174 |
4279.5 |
LONX |
00539546149TRLO1 |
29-Jun-18 |
09:14:25 |
172 |
4280.5 |
LONX |
00539546292TRLO1 |
29-Jun-18 |
09:15:05 |
10 |
4285.5 |
LONX |
00539546568TRLO1 |
29-Jun-18 |
09:15:13 |
235 |
4285.5 |
LONX |
00539546644TRLO1 |
29-Jun-18 |
09:15:33 |
142 |
4284 |
LONX |
00539546808TRLO1 |
29-Jun-18 |
09:15:53 |
208 |
4285 |
LONX |
00539546982TRLO1 |
29-Jun-18 |
09:16:15 |
170 |
4284 |
LONX |
00539547152TRLO1 |
29-Jun-18 |
09:16:58 |
170 |
4282 |
LONX |
00539547456TRLO1 |
29-Jun-18 |
09:17:10 |
126 |
4281.5 |
LONX |
00539547564TRLO1 |
29-Jun-18 |
09:17:10 |
35 |
4281.5 |
LONX |
00539547565TRLO1 |
29-Jun-18 |
09:17:33 |
174 |
4278 |
LONX |
00539547663TRLO1 |
29-Jun-18 |
09:18:08 |
12 |
4277 |
LONX |
00539547876TRLO1 |
29-Jun-18 |
09:18:08 |
158 |
4277 |
LONX |
00539547877TRLO1 |
29-Jun-18 |
09:18:17 |
170 |
4275.5 |
LONX |
00539547897TRLO1 |
29-Jun-18 |
09:19:03 |
41 |
4273.5 |
LONX |
00539548069TRLO1 |
29-Jun-18 |
09:19:03 |
174 |
4273.5 |
LONX |
00539548070TRLO1 |
29-Jun-18 |
09:19:32 |
104 |
4274 |
LONX |
00539548188TRLO1 |
29-Jun-18 |
09:19:37 |
8 |
4276 |
LONX |
00539548200TRLO1 |
29-Jun-18 |
09:19:46 |
20 |
4276 |
LONX |
00539548255TRLO1 |
29-Jun-18 |
09:19:46 |
170 |
4276 |
LONX |
00539548256TRLO1 |
29-Jun-18 |
09:20:41 |
210 |
4277 |
LONX |
00539548581TRLO1 |
29-Jun-18 |
09:20:41 |
250 |
4277 |
LONX |
00539548582TRLO1 |
29-Jun-18 |
09:20:41 |
93 |
4277.5 |
LONX |
00539548584TRLO1 |
29-Jun-18 |
09:21:34 |
88 |
4273.5 |
LONX |
00539548883TRLO1 |
29-Jun-18 |
09:21:34 |
72 |
4273.5 |
LONX |
00539548884TRLO1 |
29-Jun-18 |
09:21:49 |
100 |
4273.5 |
LONX |
00539548976TRLO1 |
29-Jun-18 |
09:21:49 |
69 |
4273.5 |
LONX |
00539548977TRLO1 |
29-Jun-18 |
09:22:12 |
122 |
4269.5 |
LONX |
00539549126TRLO1 |
29-Jun-18 |
09:22:12 |
23 |
4269.5 |
LONX |
00539549127TRLO1 |
29-Jun-18 |
09:22:31 |
157 |
4267.5 |
LONX |
00539549282TRLO1 |
29-Jun-18 |
09:23:13 |
213 |
4263.5 |
LONX |
00539549494TRLO1 |
29-Jun-18 |
09:23:13 |
175 |
4263.5 |
LONX |
00539549496TRLO1 |
29-Jun-18 |
09:23:13 |
45 |
4263.5 |
LONX |
00539549497TRLO1 |
29-Jun-18 |
09:23:34 |
163 |
4264.5 |
LONX |
00539549551TRLO1 |
29-Jun-18 |
09:24:02 |
175 |
4264.5 |
LONX |
00539549636TRLO1 |
29-Jun-18 |
09:24:41 |
167 |
4265 |
LONX |
00539549756TRLO1 |
29-Jun-18 |
09:24:41 |
175 |
4265.5 |
LONX |
00539549757TRLO1 |
29-Jun-18 |
09:24:41 |
26 |
4265.5 |
LONX |
00539549758TRLO1 |
29-Jun-18 |
09:24:41 |
107 |
4265.5 |
LONX |
00539549759TRLO1 |
29-Jun-18 |
09:25:45 |
10 |
4265.5 |
LONX |
00539550162TRLO1 |
29-Jun-18 |
09:25:45 |
165 |
4265.5 |
LONX |
00539550163TRLO1 |
29-Jun-18 |
09:25:45 |
30 |
4265.5 |
LONX |
00539550164TRLO1 |
29-Jun-18 |
09:26:04 |
160 |
4265 |
LONX |
00539550295TRLO1 |
29-Jun-18 |
09:26:25 |
169 |
4264 |
LONX |
00539550339TRLO1 |
29-Jun-18 |
09:27:02 |
169 |
4265 |
LONX |
00539550437TRLO1 |
29-Jun-18 |
09:27:18 |
169 |
4264 |
LONX |
00539550500TRLO1 |
29-Jun-18 |
09:27:49 |
168 |
4262.5 |
LONX |
00539550689TRLO1 |
29-Jun-18 |
09:29:08 |
120 |
4265 |
LONX |
00539550890TRLO1 |
29-Jun-18 |
09:29:08 |
105 |
4265 |
LONX |
00539550891TRLO1 |
29-Jun-18 |
09:29:14 |
252 |
4263.5 |
LONX |
00539550898TRLO1 |
29-Jun-18 |
09:29:51 |
155 |
4263.5 |
LONX |
00539550993TRLO1 |
29-Jun-18 |
09:30:13 |
175 |
4256.5 |
LONX |
00539551099TRLO1 |
29-Jun-18 |
09:30:35 |
175 |
4254.5 |
LONX |
00539551157TRLO1 |
29-Jun-18 |
09:31:21 |
248 |
4256 |
LONX |
00539551291TRLO1 |
29-Jun-18 |
09:31:52 |
160 |
4255 |
LONX |
00539551368TRLO1 |
29-Jun-18 |
09:32:06 |
145 |
4253.5 |
LONX |
00539551432TRLO1 |
29-Jun-18 |
09:33:04 |
175 |
4257 |
LONX |
00539551672TRLO1 |
29-Jun-18 |
09:33:04 |
26 |
4257 |
LONX |
00539551673TRLO1 |
29-Jun-18 |
09:33:22 |
230 |
4256 |
LONX |
00539551731TRLO1 |
29-Jun-18 |
09:33:22 |
124 |
4256 |
LONX |
00539551732TRLO1 |
29-Jun-18 |
09:33:22 |
138 |
4256.5 |
LONX |
00539551733TRLO1 |
29-Jun-18 |
09:34:11 |
180 |
4249.5 |
LONX |
00539551950TRLO1 |
29-Jun-18 |
09:34:49 |
169 |
4255.5 |
LONX |
00539552181TRLO1 |
29-Jun-18 |
09:35:31 |
254 |
4256.5 |
LONX |
00539552598TRLO1 |
29-Jun-18 |
09:36:07 |
175 |
4260 |
LONX |
00539553020TRLO1 |
29-Jun-18 |
09:36:46 |
40 |
4259 |
LONX |
00539553174TRLO1 |
29-Jun-18 |
09:36:46 |
110 |
4259 |
LONX |
00539553175TRLO1 |
29-Jun-18 |
09:36:50 |
150 |
4259 |
LONX |
00539553181TRLO1 |
29-Jun-18 |
09:37:13 |
166 |
4260 |
LONX |
00539553234TRLO1 |
29-Jun-18 |
09:37:26 |
140 |
4257.5 |
LONX |
00539553291TRLO1 |
29-Jun-18 |
09:38:03 |
57 |
4255.5 |
LONX |
00539553463TRLO1 |
29-Jun-18 |
09:38:03 |
92 |
4255.5 |
LONX |
00539553464TRLO1 |
29-Jun-18 |
09:38:11 |
79 |
4254.5 |
LONX |
00539553529TRLO1 |
29-Jun-18 |
09:38:11 |
88 |
4254.5 |
LONX |
00539553530TRLO1 |
29-Jun-18 |
09:38:39 |
169 |
4251.5 |
LONX |
00539553774TRLO1 |
29-Jun-18 |
09:39:17 |
165 |
4250 |
LONX |
00539553956TRLO1 |
29-Jun-18 |
09:39:53 |
235 |
4251.5 |
LONX |
00539554067TRLO1 |
29-Jun-18 |
09:40:15 |
150 |
4252.5 |
LONX |
00539554145TRLO1 |
29-Jun-18 |
09:41:05 |
235 |
4251 |
LONX |
00539554421TRLO1 |
29-Jun-18 |
09:41:05 |
175 |
4250.5 |
LONX |
00539554422TRLO1 |
29-Jun-18 |
09:41:05 |
44 |
4251 |
LONX |
00539554423TRLO1 |
29-Jun-18 |
09:42:11 |
141 |
4247.5 |
LONX |
00539554804TRLO1 |
29-Jun-18 |
09:42:32 |
165 |
4247.5 |
LONX |
00539554904TRLO1 |
29-Jun-18 |
09:43:07 |
168 |
4246.5 |
LONX |
00539555016TRLO1 |
29-Jun-18 |
09:43:22 |
28 |
4246 |
LONX |
00539555069TRLO1 |
29-Jun-18 |
09:43:22 |
141 |
4246 |
LONX |
00539555070TRLO1 |
29-Jun-18 |
09:44:16 |
168 |
4246.5 |
LONX |
00539555220TRLO1 |
29-Jun-18 |
09:44:19 |
169 |
4246 |
LONX |
00539555228TRLO1 |
29-Jun-18 |
09:45:03 |
172 |
4244.5 |
LONX |
00539555367TRLO1 |
29-Jun-18 |
09:45:23 |
169 |
4242 |
LONX |
00539555502TRLO1 |
29-Jun-18 |
09:45:51 |
160 |
4247 |
LONX |
00539555680TRLO1 |
29-Jun-18 |
09:46:25 |
26 |
4249 |
LONX |
00539555819TRLO1 |
29-Jun-18 |
09:46:26 |
12 |
4248 |
LONX |
00539555820TRLO1 |
29-Jun-18 |
09:46:26 |
165 |
4248 |
LONX |
00539555821TRLO1 |
29-Jun-18 |
09:47:27 |
175 |
4249 |
LONX |
00539555980TRLO1 |
29-Jun-18 |
09:47:59 |
263 |
4249.5 |
LONX |
00539556137TRLO1 |
29-Jun-18 |
09:48:25 |
168 |
4247.5 |
LONX |
00539556239TRLO1 |
29-Jun-18 |
09:49:43 |
175 |
4249.5 |
LONX |
00539556466TRLO1 |
29-Jun-18 |
09:49:43 |
100 |
4249.5 |
LONX |
00539556467TRLO1 |
29-Jun-18 |
09:49:43 |
186 |
4249.5 |
LONX |
00539556468TRLO1 |
29-Jun-18 |
09:50:28 |
143 |
4251 |
LONX |
00539556816TRLO1 |
29-Jun-18 |
09:50:35 |
156 |
4250.5 |
LONX |
00539556893TRLO1 |
29-Jun-18 |
09:52:06 |
175 |
4251.5 |
LONX |
00539557333TRLO1 |
29-Jun-18 |
09:52:06 |
90 |
4251.5 |
LONX |
00539557334TRLO1 |
29-Jun-18 |
09:52:17 |
175 |
4251.5 |
LONX |
00539557357TRLO1 |
29-Jun-18 |
09:52:27 |
125 |
4251.5 |
LONX |
00539557389TRLO1 |
29-Jun-18 |
09:52:27 |
15 |
4251.5 |
LONX |
00539557392TRLO1 |
29-Jun-18 |
09:53:51 |
118 |
4255 |
LONX |
00539557716TRLO1 |
29-Jun-18 |
09:53:51 |
86 |
4255 |
LONX |
00539557717TRLO1 |
29-Jun-18 |
09:53:51 |
16 |
4255 |
LONX |
00539557718TRLO1 |
29-Jun-18 |
09:53:58 |
1 |
4255 |
LONX |
00539557747TRLO1 |
29-Jun-18 |
09:53:58 |
32 |
4255 |
LONX |
00539557748TRLO1 |
29-Jun-18 |
09:54:16 |
202 |
4253.5 |
LONX |
00539557791TRLO1 |
29-Jun-18 |
09:54:33 |
169 |
4252.5 |
LONX |
00539557850TRLO1 |
29-Jun-18 |
09:55:04 |
165 |
4254.5 |
LONX |
00539557975TRLO1 |
29-Jun-18 |
09:55:54 |
169 |
4255 |
LONX |
00539558113TRLO1 |
29-Jun-18 |
09:56:26 |
221 |
4254.5 |
LONX |
00539558224TRLO1 |
29-Jun-18 |
09:57:11 |
175 |
4255.5 |
LONX |
00539558426TRLO1 |
29-Jun-18 |
09:57:30 |
149 |
4255 |
LONX |
00539558533TRLO1 |
29-Jun-18 |
09:57:58 |
204 |
4259 |
LONX |
00539558633TRLO1 |
29-Jun-18 |
09:59:02 |
175 |
4257 |
LONX |
00539558764TRLO1 |
29-Jun-18 |
09:59:34 |
50 |
4258 |
LONX |
00539558913TRLO1 |
29-Jun-18 |
09:59:34 |
157 |
4258 |
LONX |
00539558914TRLO1 |
29-Jun-18 |
09:59:57 |
140 |
4256.5 |
LONX |
00539559010TRLO1 |
29-Jun-18 |
10:00:21 |
155 |
4253.5 |
LONX |
00539559151TRLO1 |
29-Jun-18 |
10:00:53 |
96 |
4251.5 |
LONX |
00539559238TRLO1 |
29-Jun-18 |
10:00:53 |
69 |
4251.5 |
LONX |
00539559241TRLO1 |
29-Jun-18 |
10:01:25 |
169 |
4252.5 |
LONX |
00539559396TRLO1 |
29-Jun-18 |
10:01:55 |
43 |
4252.5 |
LONX |
00539559452TRLO1 |
29-Jun-18 |
10:01:56 |
62 |
4252.5 |
LONX |
00539559453TRLO1 |
29-Jun-18 |
10:01:56 |
45 |
4252.5 |
LONX |
00539559454TRLO1 |
29-Jun-18 |
10:02:29 |
155 |
4253.5 |
LONX |
00539559606TRLO1 |
29-Jun-18 |
10:02:51 |
164 |
4253.5 |
LONX |
00539559682TRLO1 |
29-Jun-18 |
10:03:41 |
160 |
4251.5 |
LONX |
00539559848TRLO1 |
29-Jun-18 |
10:03:41 |
167 |
4251.5 |
LONX |
00539559849TRLO1 |
29-Jun-18 |
10:04:30 |
165 |
4249 |
LONX |
00539560050TRLO1 |
29-Jun-18 |
10:04:43 |
140 |
4246.5 |
LONX |
00539560073TRLO1 |
29-Jun-18 |
10:05:11 |
154 |
4246.5 |
LONX |
00539560200TRLO1 |
29-Jun-18 |
10:06:01 |
175 |
4246.5 |
LONX |
00539560319TRLO1 |
29-Jun-18 |
10:06:10 |
21 |
4246 |
LONX |
00539560366TRLO1 |
29-Jun-18 |
10:06:37 |
106 |
4246 |
LONX |
00539560424TRLO1 |
29-Jun-18 |
10:06:37 |
39 |
4246 |
LONX |
00539560425TRLO1 |
29-Jun-18 |
10:06:57 |
175 |
4246.5 |
LONX |
00539560475TRLO1 |
29-Jun-18 |
10:07:11 |
140 |
4245.5 |
LONX |
00539560613TRLO1 |
29-Jun-18 |
10:08:02 |
230 |
4246.5 |
LONX |
00539560784TRLO1 |
29-Jun-18 |
10:08:17 |
198 |
4245.5 |
LONX |
00539560826TRLO1 |
29-Jun-18 |
10:09:03 |
204 |
4243.5 |
LONX |
00539561050TRLO1 |
29-Jun-18 |
10:09:03 |
31 |
4243.5 |
LONX |
00539561051TRLO1 |
29-Jun-18 |
10:09:44 |
145 |
4242.5 |
LONX |
00539561178TRLO1 |
29-Jun-18 |
10:10:02 |
162 |
4240.5 |
LONX |
00539561216TRLO1 |
29-Jun-18 |
10:10:37 |
164 |
4238 |
LONX |
00539561359TRLO1 |
29-Jun-18 |
10:11:35 |
13 |
4241 |
LONX |
00539561488TRLO1 |
29-Jun-18 |
10:11:35 |
197 |
4241 |
LONX |
00539561489TRLO1 |
29-Jun-18 |
10:11:59 |
130 |
4243.5 |
LONX |
00539561621TRLO1 |
29-Jun-18 |
10:11:59 |
18 |
4243.5 |
LONX |
00539561622TRLO1 |
29-Jun-18 |
10:12:24 |
194 |
4243.5 |
LONX |
00539561720TRLO1 |
29-Jun-18 |
10:12:36 |
158 |
4243 |
LONX |
00539561747TRLO1 |
29-Jun-18 |
10:13:17 |
163 |
4241.5 |
LONX |
00539561848TRLO1 |
29-Jun-18 |
10:14:20 |
205 |
4242.5 |
LONX |
00539561957TRLO1 |
29-Jun-18 |
10:14:27 |
160 |
4242 |
LONX |
00539561967TRLO1 |
29-Jun-18 |
10:15:08 |
40 |
4241.5 |
LONX |
00539562039TRLO1 |
29-Jun-18 |
10:15:08 |
108 |
4241.5 |
LONX |
00539562040TRLO1 |
29-Jun-18 |
10:15:49 |
162 |
4241.5 |
LONX |
00539562229TRLO1 |
29-Jun-18 |
10:16:18 |
164 |
4242 |
LONX |
00539562308TRLO1 |
29-Jun-18 |
10:16:52 |
160 |
4241.5 |
LONX |
00539562397TRLO1 |
29-Jun-18 |
10:17:27 |
175 |
4241.5 |
LONX |
00539562465TRLO1 |
29-Jun-18 |
10:17:56 |
158 |
4241 |
LONX |
00539562548TRLO1 |
29-Jun-18 |
10:18:25 |
165 |
4240.5 |
LONX |
00539562631TRLO1 |
29-Jun-18 |
10:18:40 |
15 |
4240 |
LONX |
00539562673TRLO1 |
29-Jun-18 |
10:18:40 |
137 |
4240 |
LONX |
00539562674TRLO1 |
29-Jun-18 |
10:18:40 |
15 |
4240 |
LONX |
00539562676TRLO1 |
29-Jun-18 |
10:19:52 |
80 |
4240 |
LONX |
00539562939TRLO1 |
29-Jun-18 |
10:19:52 |
85 |
4240 |
LONX |
00539562941TRLO1 |
29-Jun-18 |
10:19:52 |
174 |
4240 |
LONX |
00539562942TRLO1 |
29-Jun-18 |
10:20:33 |
166 |
4239.5 |
LONX |
00539563118TRLO1 |
29-Jun-18 |
10:21:17 |
177 |
4240 |
LONX |
00539563237TRLO1 |
29-Jun-18 |
10:21:25 |
156 |
4239 |
LONX |
00539563260TRLO1 |
29-Jun-18 |
10:22:34 |
170 |
4240 |
LONX |
00539563410TRLO1 |
29-Jun-18 |
10:22:34 |
133 |
4240 |
LONX |
00539563412TRLO1 |
29-Jun-18 |
10:23:15 |
162 |
4240 |
LONX |
00539563489TRLO1 |
29-Jun-18 |
10:23:42 |
160 |
4238.5 |
LONX |
00539563577TRLO1 |
29-Jun-18 |
10:24:14 |
31 |
4235.5 |
LONX |
00539563680TRLO1 |
29-Jun-18 |
10:24:14 |
136 |
4235.5 |
LONX |
00539563681TRLO1 |
29-Jun-18 |
10:25:07 |
157 |
4234.5 |
LONX |
00539563835TRLO1 |
29-Jun-18 |
10:25:07 |
51 |
4234.5 |
LONX |
00539563836TRLO1 |
29-Jun-18 |
10:26:43 |
45 |
4233.5 |
LONX |
00539564119TRLO1 |
29-Jun-18 |
10:26:59 |
41 |
4236.5 |
LONX |
00539564168TRLO1 |
29-Jun-18 |
10:27:01 |
48 |
4236.5 |
LONX |
00539564176TRLO1 |
29-Jun-18 |
10:27:10 |
152 |
4235.5 |
LONX |
00539564284TRLO1 |
29-Jun-18 |
10:27:10 |
113 |
4235.5 |
LONX |
00539564285TRLO1 |
29-Jun-18 |
10:27:10 |
228 |
4235.5 |
LONX |
00539564286TRLO1 |
29-Jun-18 |
10:28:27 |
33 |
4237.5 |
LONX |
00539564521TRLO1 |
29-Jun-18 |
10:28:27 |
155 |
4237.5 |
LONX |
00539564522TRLO1 |
29-Jun-18 |
10:28:34 |
41 |
4237.5 |
LONX |
00539564529TRLO1 |
29-Jun-18 |
10:28:44 |
162 |
4237 |
LONX |
00539564547TRLO1 |
29-Jun-18 |
10:29:11 |
147 |
4237 |
LONX |
00539564615TRLO1 |
29-Jun-18 |
10:29:40 |
167 |
4237.5 |
LONX |
00539564668TRLO1 |
29-Jun-18 |
10:30:27 |
219 |
4238.5 |
LONX |
00539564837TRLO1 |
29-Jun-18 |
10:30:57 |
159 |
4238.5 |
LONX |
00539564937TRLO1 |
29-Jun-18 |
10:31:09 |
160 |
4238.5 |
LONX |
00539564957TRLO1 |
29-Jun-18 |
10:31:48 |
127 |
4238 |
LONX |
00539565068TRLO1 |
29-Jun-18 |
10:31:48 |
39 |
4238 |
LONX |
00539565070TRLO1 |
29-Jun-18 |
10:32:32 |
164 |
4237 |
LONX |
00539565281TRLO1 |
29-Jun-18 |
10:33:11 |
58 |
4236.5 |
LONX |
00539565467TRLO1 |
29-Jun-18 |
10:33:15 |
144 |
4235 |
LONX |
00539565509TRLO1 |
29-Jun-18 |
10:33:15 |
27 |
4235 |
LONX |
00539565510TRLO1 |
29-Jun-18 |
10:33:36 |
55 |
4234 |
LONX |
00539565644TRLO1 |
29-Jun-18 |
10:33:36 |
91 |
4234 |
LONX |
00539565645TRLO1 |
29-Jun-18 |
10:34:18 |
167 |
4232 |
LONX |
00539565814TRLO1 |
29-Jun-18 |
10:35:10 |
12 |
4231.5 |
LONX |
00539566016TRLO1 |
29-Jun-18 |
10:35:35 |
108 |
4231 |
LONX |
00539566173TRLO1 |
29-Jun-18 |
10:35:35 |
86 |
4231 |
LONX |
00539566174TRLO1 |
29-Jun-18 |
10:35:35 |
86 |
4231 |
LONX |
00539566175TRLO1 |
29-Jun-18 |
10:35:46 |
145 |
4230.5 |
LONX |
00539566207TRLO1 |
29-Jun-18 |
10:36:13 |
142 |
4229.5 |
LONX |
00539566334TRLO1 |
29-Jun-18 |
10:37:42 |
167 |
4228 |
LONX |
00539566633TRLO1 |
29-Jun-18 |
10:37:42 |
31 |
4228 |
LONX |
00539566634TRLO1 |
29-Jun-18 |
10:37:42 |
177 |
4228 |
LONX |
00539566635TRLO1 |
29-Jun-18 |
10:38:40 |
92 |
4228 |
LONX |
00539566787TRLO1 |
29-Jun-18 |
10:38:49 |
166 |
4227 |
LONX |
00539566801TRLO1 |
29-Jun-18 |
10:39:18 |
150 |
4227 |
LONX |
00539566918TRLO1 |
29-Jun-18 |
10:39:54 |
170 |
4226 |
LONX |
00539567063TRLO1 |
29-Jun-18 |
10:40:47 |
29 |
4225 |
LONX |
00539567245TRLO1 |
29-Jun-18 |
10:40:47 |
126 |
4225 |
LONX |
00539567249TRLO1 |
29-Jun-18 |
10:41:20 |
25 |
4223.5 |
LONX |
00539567379TRLO1 |
29-Jun-18 |
10:41:20 |
125 |
4223.5 |
LONX |
00539567380TRLO1 |
29-Jun-18 |
10:41:38 |
151 |
4223 |
LONX |
00539567428TRLO1 |
29-Jun-18 |
10:42:42 |
173 |
4220 |
LONX |
00539567642TRLO1 |
29-Jun-18 |
10:43:21 |
166 |
4221 |
LONX |
00539567747TRLO1 |
29-Jun-18 |
10:43:59 |
102 |
4219.5 |
LONX |
00539567868TRLO1 |
29-Jun-18 |
10:43:59 |
53 |
4219.5 |
LONX |
00539567872TRLO1 |
29-Jun-18 |
10:44:34 |
140 |
4220 |
LONX |
00539568152TRLO1 |
29-Jun-18 |
10:44:51 |
162 |
4220.5 |
LONX |
00539568202TRLO1 |
29-Jun-18 |
10:45:38 |
167 |
4218.5 |
LONX |
00539568409TRLO1 |
29-Jun-18 |
10:46:42 |
144 |
4218.5 |
LONX |
00539568656TRLO1 |
29-Jun-18 |
10:46:42 |
136 |
4218.5 |
LONX |
00539568657TRLO1 |
29-Jun-18 |
10:47:09 |
100 |
4218 |
LONX |
00539568703TRLO1 |
29-Jun-18 |
10:47:09 |
65 |
4218 |
LONX |
00539568704TRLO1 |
29-Jun-18 |
10:47:46 |
180 |
4217.5 |
LONX |
00539568825TRLO1 |
29-Jun-18 |
10:48:37 |
86 |
4218 |
LONX |
00539568980TRLO1 |
29-Jun-18 |
10:49:24 |
165 |
4217.5 |
LONX |
00539569165TRLO1 |
29-Jun-18 |
10:49:24 |
180 |
4217.5 |
LONX |
00539569166TRLO1 |
29-Jun-18 |
10:49:24 |
162 |
4217.5 |
LONX |
00539569167TRLO1 |
29-Jun-18 |
10:50:21 |
140 |
4215.5 |
LONX |
00539569395TRLO1 |
29-Jun-18 |
10:50:39 |
144 |
4214 |
LONX |
00539569561TRLO1 |
29-Jun-18 |
10:51:12 |
37 |
4216.5 |
LONX |
00539569652TRLO1 |
29-Jun-18 |
10:51:56 |
117 |
4217.5 |
LONX |
00539569786TRLO1 |
29-Jun-18 |
10:52:02 |
150 |
4216.5 |
LONX |
00539569820TRLO1 |
29-Jun-18 |
10:52:43 |
37 |
4218 |
LONX |
00539569960TRLO1 |
29-Jun-18 |
10:52:43 |
175 |
4218 |
LONX |
00539569961TRLO1 |
29-Jun-18 |
10:53:30 |
230 |
4218 |
LONX |
00539570180TRLO1 |
29-Jun-18 |
10:54:25 |
109 |
4218.5 |
LONX |
00539570332TRLO1 |
29-Jun-18 |
10:54:25 |
95 |
4218.5 |
LONX |
00539570333TRLO1 |
29-Jun-18 |
10:54:25 |
92 |
4218.5 |
LONX |
00539570334TRLO1 |
29-Jun-18 |
10:55:04 |
156 |
4219 |
LONX |
00539570433TRLO1 |
29-Jun-18 |
10:55:20 |
153 |
4218.5 |
LONX |
00539570494TRLO1 |
29-Jun-18 |
10:56:15 |
167 |
4218.5 |
LONX |
00539570613TRLO1 |
29-Jun-18 |
10:56:37 |
153 |
4217.5 |
LONX |
00539570712TRLO1 |
29-Jun-18 |
10:57:07 |
145 |
4216 |
LONX |
00539570829TRLO1 |
29-Jun-18 |
10:57:58 |
175 |
4219 |
LONX |
00539570974TRLO1 |
29-Jun-18 |
10:57:58 |
16 |
4219 |
LONX |
00539570975TRLO1 |
29-Jun-18 |
10:58:14 |
146 |
4218.5 |
LONX |
00539571025TRLO1 |
29-Jun-18 |
10:59:53 |
13 |
4224.5 |
LONX |
00539571291TRLO1 |
29-Jun-18 |
10:59:53 |
2 |
4224 |
LONX |
00539571292TRLO1 |
29-Jun-18 |
10:59:53 |
168 |
4224 |
LONX |
00539571293TRLO1 |
29-Jun-18 |
10:59:53 |
175 |
4224.5 |
LONX |
00539571294TRLO1 |
29-Jun-18 |
10:59:53 |
26 |
4224.5 |
LONX |
00539571295TRLO1 |
29-Jun-18 |
11:00:16 |
140 |
4224 |
LONX |
00539571411TRLO1 |
29-Jun-18 |
11:00:16 |
147 |
4224 |
LONX |
00539571413TRLO1 |
29-Jun-18 |
11:01:28 |
215 |
4228 |
LONX |
00539571722TRLO1 |
29-Jun-18 |
11:01:28 |
65 |
4228 |
LONX |
00539571723TRLO1 |
29-Jun-18 |
11:02:41 |
69 |
4231 |
LONX |
00539571900TRLO1 |
29-Jun-18 |
11:02:45 |
232 |
4230.5 |
LONX |
00539571913TRLO1 |
29-Jun-18 |
11:02:45 |
68 |
4230.5 |
LONX |
00539571914TRLO1 |
29-Jun-18 |
11:03:21 |
160 |
4232 |
LONX |
00539572096TRLO1 |
29-Jun-18 |
11:03:52 |
160 |
4231.5 |
LONX |
00539572266TRLO1 |
29-Jun-18 |
11:04:54 |
175 |
4231 |
LONX |
00539572519TRLO1 |
29-Jun-18 |
11:04:54 |
35 |
4231.5 |
LONX |
00539572520TRLO1 |
29-Jun-18 |
11:05:51 |
256 |
4235 |
LONX |
00539572763TRLO1 |
29-Jun-18 |
11:05:51 |
58 |
4235 |
LONX |
00539572764TRLO1 |
29-Jun-18 |
11:07:14 |
175 |
4234.5 |
LONX |
00539573095TRLO1 |
29-Jun-18 |
11:07:25 |
241 |
4234 |
LONX |
00539573127TRLO1 |
29-Jun-18 |
11:08:56 |
200 |
4239.5 |
LONX |
00539573620TRLO1 |
29-Jun-18 |
11:08:56 |
118 |
4239.5 |
LONX |
00539573621TRLO1 |
29-Jun-18 |
11:09:06 |
150 |
4238 |
LONX |
00539573655TRLO1 |
29-Jun-18 |
11:10:04 |
205 |
4237 |
LONX |
00539573900TRLO1 |
29-Jun-18 |
11:10:29 |
119 |
4237 |
LONX |
00539574055TRLO1 |
29-Jun-18 |
11:10:29 |
41 |
4237 |
LONX |
00539574056TRLO1 |
29-Jun-18 |
11:11:01 |
151 |
4237 |
LONX |
00539574203TRLO1 |
29-Jun-18 |
11:11:54 |
61 |
4235 |
LONX |
00539574488TRLO1 |
29-Jun-18 |
11:11:54 |
105 |
4235 |
LONX |
00539574489TRLO1 |
29-Jun-18 |
11:12:52 |
175 |
4234.5 |
LONX |
00539574827TRLO1 |
29-Jun-18 |
11:13:19 |
46 |
4235 |
LONX |
00539574970TRLO1 |
29-Jun-18 |
11:13:39 |
180 |
4235 |
LONX |
00539575049TRLO1 |
29-Jun-18 |
11:14:58 |
89 |
4236.5 |
LONX |
00539576087TRLO1 |
29-Jun-18 |
11:14:58 |
91 |
4236.5 |
LONX |
00539576088TRLO1 |
29-Jun-18 |
11:14:58 |
35 |
4236.5 |
LONX |
00539576089TRLO1 |
29-Jun-18 |
11:14:58 |
185 |
4237 |
LONX |
00539576091TRLO1 |
29-Jun-18 |
11:16:11 |
175 |
4237 |
LONX |
00539576268TRLO1 |
29-Jun-18 |
11:16:18 |
157 |
4236 |
LONX |
00539576300TRLO1 |
29-Jun-18 |
11:17:38 |
159 |
4234.5 |
LONX |
00539576588TRLO1 |
29-Jun-18 |
11:17:38 |
235 |
4234 |
LONX |
00539576589TRLO1 |
29-Jun-18 |
11:19:35 |
134 |
4234.5 |
LONX |
00539576850TRLO1 |
29-Jun-18 |
11:19:35 |
168 |
4234.5 |
LONX |
00539576851TRLO1 |
29-Jun-18 |
11:19:35 |
100 |
4234.5 |
LONX |
00539576853TRLO1 |
29-Jun-18 |
11:19:35 |
70 |
4234.5 |
LONX |
00539576854TRLO1 |
29-Jun-18 |
11:21:10 |
204 |
4233.5 |
LONX |
00539577137TRLO1 |
29-Jun-18 |
11:21:10 |
76 |
4233.5 |
LONX |
00539577138TRLO1 |
29-Jun-18 |
11:21:10 |
32 |
4233 |
LONX |
00539577140TRLO1 |
29-Jun-18 |
11:21:10 |
62 |
4233 |
LONX |
00539577141TRLO1 |
29-Jun-18 |
11:21:56 |
98 |
4234 |
LONX |
00539577266TRLO1 |
29-Jun-18 |
11:21:56 |
86 |
4234 |
LONX |
00539577267TRLO1 |
29-Jun-18 |
11:22:21 |
169 |
4232.5 |
LONX |
00539577334TRLO1 |
29-Jun-18 |
11:22:21 |
8 |
4232.5 |
LONX |
00539577335TRLO1 |
29-Jun-18 |
11:23:13 |
144 |
4231.5 |
LONX |
00539577433TRLO1 |
29-Jun-18 |
11:23:13 |
22 |
4231.5 |
LONX |
00539577434TRLO1 |
29-Jun-18 |
11:23:31 |
155 |
4231.5 |
LONX |
00539577455TRLO1 |
29-Jun-18 |
11:24:07 |
161 |
4230 |
LONX |
00539577554TRLO1 |
29-Jun-18 |
11:24:55 |
160 |
4226.5 |
LONX |
00539577793TRLO1 |
29-Jun-18 |
11:25:50 |
175 |
4226.5 |
LONX |
00539578036TRLO1 |
29-Jun-18 |
11:25:50 |
32 |
4226.5 |
LONX |
00539578037TRLO1 |
29-Jun-18 |
11:26:09 |
153 |
4226 |
LONX |
00539578100TRLO1 |
29-Jun-18 |
11:26:50 |
160 |
4218 |
LONX |
00539579002TRLO1 |
29-Jun-18 |
11:27:36 |
31 |
4208.5 |
LONX |
00539579687TRLO1 |
29-Jun-18 |
11:27:36 |
114 |
4208.5 |
LONX |
00539579688TRLO1 |
29-Jun-18 |
11:28:05 |
105 |
4205 |
LONX |
00539579897TRLO1 |
29-Jun-18 |
11:28:05 |
71 |
4205 |
LONX |
00539579898TRLO1 |
29-Jun-18 |
11:28:45 |
155 |
4200 |
LONX |
00539580339TRLO1 |
29-Jun-18 |
11:29:15 |
166 |
4199 |
LONX |
00539580657TRLO1 |
29-Jun-18 |
11:29:53 |
163 |
4193.5 |
LONX |
00539580945TRLO1 |
29-Jun-18 |
11:30:30 |
158 |
4191 |
LONX |
00539581328TRLO1 |
29-Jun-18 |
11:31:02 |
160 |
4190 |
LONX |
00539581654TRLO1 |
29-Jun-18 |
11:31:50 |
161 |
4193.5 |
LONX |
00539581995TRLO1 |
29-Jun-18 |
11:32:43 |
165 |
4200.5 |
LONX |
00539582490TRLO1 |
29-Jun-18 |
11:33:02 |
148 |
4201.5 |
LONX |
00539582572TRLO1 |
29-Jun-18 |
11:33:38 |
166 |
4199.5 |
LONX |
00539582795TRLO1 |
29-Jun-18 |
11:34:17 |
145 |
4206 |
LONX |
00539582914TRLO1 |
29-Jun-18 |
11:35:12 |
175 |
4206 |
LONX |
00539583107TRLO1 |
29-Jun-18 |
11:36:15 |
275 |
4209.5 |
LONX |
00539583699TRLO1 |
29-Jun-18 |
11:36:43 |
165 |
4211.5 |
LONX |
00539583943TRLO1 |
29-Jun-18 |
11:37:16 |
160 |
4211.5 |
LONX |
00539584250TRLO1 |
29-Jun-18 |
11:37:51 |
164 |
4218 |
LONX |
00539584452TRLO1 |
29-Jun-18 |
11:38:27 |
160 |
4220 |
LONX |
00539584821TRLO1 |
29-Jun-18 |
11:40:13 |
216 |
4226 |
LONX |
00539585293TRLO1 |
29-Jun-18 |
11:40:13 |
34 |
4226 |
LONX |
00539585294TRLO1 |
29-Jun-18 |
11:40:13 |
175 |
4226.5 |
LONX |
00539585295TRLO1 |
29-Jun-18 |
11:40:13 |
242 |
4226.5 |
LONX |
00539585296TRLO1 |
29-Jun-18 |
11:40:13 |
210 |
4225.5 |
LONX |
00539585297TRLO1 |
29-Jun-18 |
11:42:43 |
60 |
4222 |
LONX |
00539585864TRLO1 |
29-Jun-18 |
11:42:43 |
103 |
4222 |
LONX |
00539585865TRLO1 |
29-Jun-18 |
11:44:26 |
255 |
4223.5 |
LONX |
00539586219TRLO1 |
29-Jun-18 |
11:44:26 |
25 |
4223 |
LONX |
00539586220TRLO1 |
29-Jun-18 |
11:44:26 |
119 |
4223 |
LONX |
00539586221TRLO1 |
29-Jun-18 |
11:45:28 |
128 |
4223 |
LONX |
00539586429TRLO1 |
29-Jun-18 |
11:45:28 |
30 |
4223 |
LONX |
00539586430TRLO1 |
29-Jun-18 |
11:45:37 |
155 |
4222.5 |
LONX |
00539586506TRLO1 |
29-Jun-18 |
11:46:39 |
173 |
4226.5 |
LONX |
00539586798TRLO1 |
29-Jun-18 |
11:46:56 |
156 |
4226 |
LONX |
00539586867TRLO1 |
29-Jun-18 |
11:47:59 |
145 |
4225 |
LONX |
00539587003TRLO1 |
29-Jun-18 |
11:48:17 |
173 |
4225.5 |
LONX |
00539587087TRLO1 |
29-Jun-18 |
11:48:52 |
161 |
4224.5 |
LONX |
00539587179TRLO1 |
29-Jun-18 |
11:49:26 |
13 |
4224.5 |
LONX |
00539587264TRLO1 |
29-Jun-18 |
11:49:26 |
147 |
4224.5 |
LONX |
00539587266TRLO1 |
29-Jun-18 |
11:50:46 |
161 |
4222 |
LONX |
00539587499TRLO1 |
29-Jun-18 |
11:50:46 |
199 |
4222 |
LONX |
00539587502TRLO1 |
29-Jun-18 |
11:51:49 |
210 |
4222.5 |
LONX |
00539587829TRLO1 |
29-Jun-18 |
11:52:29 |
11 |
4225 |
LONX |
00539588039TRLO1 |
29-Jun-18 |
11:52:42 |
210 |
4225 |
LONX |
00539588064TRLO1 |
29-Jun-18 |
11:53:27 |
166 |
4224 |
LONX |
00539588171TRLO1 |
29-Jun-18 |
11:54:18 |
172 |
4219.5 |
LONX |
00539588319TRLO1 |
29-Jun-18 |
11:54:29 |
149 |
4218.5 |
LONX |
00539588383TRLO1 |
29-Jun-18 |
11:55:35 |
59 |
4215.5 |
LONX |
00539588584TRLO1 |
29-Jun-18 |
11:55:35 |
89 |
4215.5 |
LONX |
00539588585TRLO1 |
29-Jun-18 |
11:55:40 |
167 |
4215.5 |
LONX |
00539588591TRLO1 |
29-Jun-18 |
11:56:57 |
240 |
4217 |
LONX |
00539588926TRLO1 |
29-Jun-18 |
11:57:53 |
240 |
4221 |
LONX |
00539589172TRLO1 |
29-Jun-18 |
11:58:26 |
41 |
4219.5 |
LONX |
00539589324TRLO1 |
29-Jun-18 |
11:58:26 |
104 |
4219.5 |
LONX |
00539589325TRLO1 |
29-Jun-18 |
11:58:55 |
175 |
4217.5 |
LONX |
00539589459TRLO1 |
29-Jun-18 |
11:59:22 |
175 |
4218 |
LONX |
00539589532TRLO1 |
29-Jun-18 |
12:00:00 |
159 |
4216.5 |
LONX |
00539589789TRLO1 |
29-Jun-18 |
12:02:43 |
153 |
4214 |
LONX |
00539590796TRLO1 |
29-Jun-18 |
12:02:43 |
177 |
4214 |
LONX |
00539590797TRLO1 |
29-Jun-18 |
12:03:19 |
95 |
4214 |
LONX |
00539591094TRLO1 |
29-Jun-18 |
12:03:19 |
148 |
4214 |
LONX |
00539591095TRLO1 |
29-Jun-18 |
12:03:53 |
165 |
4217 |
LONX |
00539591281TRLO1 |
29-Jun-18 |
12:03:53 |
160 |
4217 |
LONX |
00539591283TRLO1 |
29-Jun-18 |
12:04:28 |
160 |
4220 |
LONX |
00539591468TRLO1 |
29-Jun-18 |
12:05:17 |
151 |
4218 |
LONX |
00539591776TRLO1 |
29-Jun-18 |
12:06:11 |
189 |
4217 |
LONX |
00539592054TRLO1 |
29-Jun-18 |
12:06:53 |
167 |
4215 |
LONX |
00539592284TRLO1 |
29-Jun-18 |
12:07:40 |
150 |
4214.5 |
LONX |
00539592553TRLO1 |
29-Jun-18 |
12:08:23 |
175 |
4215 |
LONX |
00539593006TRLO1 |
29-Jun-18 |
12:09:04 |
156 |
4214 |
LONX |
00539593327TRLO1 |
29-Jun-18 |
12:09:04 |
100 |
4213.5 |
LONX |
00539593335TRLO1 |
29-Jun-18 |
12:09:04 |
55 |
4213.5 |
LONX |
00539593336TRLO1 |
29-Jun-18 |
12:09:48 |
150 |
4213 |
LONX |
00539593543TRLO1 |
29-Jun-18 |
12:10:40 |
140 |
4211 |
LONX |
00539593868TRLO1 |
29-Jun-18 |
12:10:40 |
3 |
4211 |
LONX |
00539593869TRLO1 |
29-Jun-18 |
12:10:40 |
156 |
4211 |
LONX |
00539593871TRLO1 |
29-Jun-18 |
12:11:34 |
144 |
4210.5 |
LONX |
00539594111TRLO1 |
29-Jun-18 |
12:11:34 |
10 |
4210.5 |
LONX |
00539594112TRLO1 |
29-Jun-18 |
12:12:23 |
195 |
4216 |
LONX |
00539594323TRLO1 |
29-Jun-18 |
12:12:46 |
150 |
4216 |
LONX |
00539594414TRLO1 |
29-Jun-18 |
12:13:44 |
166 |
4214 |
LONX |
00539594669TRLO1 |
29-Jun-18 |
12:14:00 |
38 |
4211.5 |
LONX |
00539594776TRLO1 |
29-Jun-18 |
12:14:00 |
114 |
4211.5 |
LONX |
00539594777TRLO1 |
29-Jun-18 |
12:15:19 |
190 |
4211 |
LONX |
00539595181TRLO1 |
29-Jun-18 |
12:15:19 |
170 |
4210.5 |
LONX |
00539595182TRLO1 |
29-Jun-18 |
12:15:49 |
145 |
4209 |
LONX |
00539595318TRLO1 |
29-Jun-18 |
12:16:56 |
240 |
4210 |
LONX |
00539595632TRLO1 |
29-Jun-18 |
12:17:25 |
195 |
4209.5 |
LONX |
00539595850TRLO1 |
29-Jun-18 |
12:18:19 |
198 |
4205 |
LONX |
00539596383TRLO1 |
29-Jun-18 |
12:19:50 |
29 |
4207 |
LONX |
00539597110TRLO1 |
29-Jun-18 |
12:19:50 |
124 |
4207 |
LONX |
00539597112TRLO1 |
29-Jun-18 |
12:19:50 |
238 |
4206.5 |
LONX |
00539597114TRLO1 |
29-Jun-18 |
12:21:31 |
400 |
4208 |
LONX |
00539597804TRLO1 |
29-Jun-18 |
12:22:21 |
73 |
4210 |
LONX |
00539598182TRLO1 |
29-Jun-18 |
12:22:21 |
80 |
4210 |
LONX |
00539598183TRLO1 |
29-Jun-18 |
12:22:21 |
69 |
4210 |
LONX |
00539598184TRLO1 |
29-Jun-18 |
12:23:11 |
154 |
4210 |
LONX |
00539598497TRLO1 |
29-Jun-18 |
12:23:40 |
157 |
4209 |
LONX |
00539598624TRLO1 |
29-Jun-18 |
12:24:21 |
144 |
4207 |
LONX |
00539598790TRLO1 |
29-Jun-18 |
12:24:21 |
13 |
4207 |
LONX |
00539598793TRLO1 |
29-Jun-18 |
12:25:45 |
270 |
4207 |
LONX |
00539599399TRLO1 |
29-Jun-18 |
12:26:25 |
158 |
4207.5 |
LONX |
00539599519TRLO1 |
29-Jun-18 |
12:26:38 |
156 |
4206.5 |
LONX |
00539599558TRLO1 |
29-Jun-18 |
12:27:55 |
152 |
4207 |
LONX |
00539599925TRLO1 |
29-Jun-18 |
12:27:55 |
58 |
4207 |
LONX |
00539599926TRLO1 |
29-Jun-18 |
12:28:25 |
189 |
4207.5 |
LONX |
00539600113TRLO1 |
29-Jun-18 |
12:28:47 |
150 |
4210 |
LONX |
00539600280TRLO1 |
29-Jun-18 |
12:29:16 |
157 |
4211 |
LONX |
00539600440TRLO1 |
29-Jun-18 |
12:30:02 |
196 |
4213 |
LONX |
00539600658TRLO1 |
29-Jun-18 |
12:30:37 |
129 |
4212.5 |
LONX |
00539600783TRLO1 |
29-Jun-18 |
12:30:37 |
26 |
4212.5 |
LONX |
00539600785TRLO1 |
29-Jun-18 |
12:31:28 |
185 |
4213 |
LONX |
00539601081TRLO1 |
29-Jun-18 |
12:31:57 |
167 |
4214 |
LONX |
00539601243TRLO1 |
29-Jun-18 |
12:32:46 |
193 |
4214.5 |
LONX |
00539601513TRLO1 |
29-Jun-18 |
12:33:45 |
161 |
4218.5 |
LONX |
00539601876TRLO1 |
29-Jun-18 |
12:34:19 |
151 |
4217 |
LONX |
00539602045TRLO1 |
29-Jun-18 |
12:35:36 |
247 |
4216 |
LONX |
00539602479TRLO1 |
29-Jun-18 |
12:36:33 |
180 |
4218 |
LONX |
00539602664TRLO1 |
29-Jun-18 |
12:38:03 |
106 |
4220 |
LONX |
00539603058TRLO1 |
29-Jun-18 |
12:38:22 |
350 |
4221 |
LONX |
00539603187TRLO1 |
29-Jun-18 |
12:38:22 |
350 |
4221 |
LONX |
00539603188TRLO1 |
29-Jun-18 |
12:39:43 |
180 |
4221 |
LONX |
00539603664TRLO1 |
29-Jun-18 |
12:39:43 |
32 |
4221 |
LONX |
00539603665TRLO1 |
29-Jun-18 |
12:40:41 |
158 |
4222 |
LONX |
00539604000TRLO1 |
29-Jun-18 |
12:41:01 |
155 |
4220 |
LONX |
00539604151TRLO1 |
29-Jun-18 |
12:41:57 |
154 |
4220.5 |
LONX |
00539604430TRLO1 |
29-Jun-18 |
12:42:30 |
180 |
4220.5 |
LONX |
00539604612TRLO1 |
29-Jun-18 |
12:43:14 |
167 |
4220 |
LONX |
00539604778TRLO1 |
29-Jun-18 |
12:43:39 |
156 |
4222 |
LONX |
00539604908TRLO1 |
29-Jun-18 |
12:44:24 |
145 |
4218.5 |
LONX |
00539605110TRLO1 |
29-Jun-18 |
12:45:07 |
170 |
4216.5 |
LONX |
00539605332TRLO1 |
29-Jun-18 |
12:45:18 |
155 |
4216 |
LONX |
00539605369TRLO1 |
29-Jun-18 |
12:46:05 |
3 |
4216.5 |
LONX |
00539605638TRLO1 |
29-Jun-18 |
12:46:07 |
44 |
4218 |
LONX |
00539605641TRLO1 |
29-Jun-18 |
12:46:11 |
152 |
4217.5 |
LONX |
00539605651TRLO1 |
29-Jun-18 |
12:46:51 |
175 |
4218.5 |
LONX |
00539605918TRLO1 |
29-Jun-18 |
12:47:24 |
174 |
4220 |
LONX |
00539606144TRLO1 |
29-Jun-18 |
12:48:04 |
156 |
4219.5 |
LONX |
00539606393TRLO1 |
29-Jun-18 |
12:48:32 |
149 |
4217.5 |
LONX |
00539606503TRLO1 |
29-Jun-18 |
12:50:14 |
185 |
4219 |
LONX |
00539606907TRLO1 |
29-Jun-18 |
12:50:26 |
175 |
4220.5 |
LONX |
00539606974TRLO1 |
29-Jun-18 |
12:50:41 |
175 |
4219.5 |
LONX |
00539607058TRLO1 |
29-Jun-18 |
12:51:13 |
162 |
4220.5 |
LONX |
00539607167TRLO1 |
29-Jun-18 |
12:51:29 |
149 |
4220.5 |
LONX |
00539607288TRLO1 |
29-Jun-18 |
12:52:05 |
156 |
4219.5 |
LONX |
00539607529TRLO1 |
29-Jun-18 |
12:53:50 |
100 |
4220.5 |
LONX |
00539608231TRLO1 |
29-Jun-18 |
12:53:50 |
101 |
4220.5 |
LONX |
00539608232TRLO1 |
29-Jun-18 |
12:53:57 |
165 |
4220.5 |
LONX |
00539608265TRLO1 |
29-Jun-18 |
12:54:11 |
176 |
4220 |
LONX |
00539608290TRLO1 |
29-Jun-18 |
12:54:46 |
156 |
4219 |
LONX |
00539608500TRLO1 |
29-Jun-18 |
12:55:24 |
11 |
4219 |
LONX |
00539608773TRLO1 |
29-Jun-18 |
12:55:24 |
145 |
4219 |
LONX |
00539608774TRLO1 |
29-Jun-18 |
12:56:32 |
156 |
4217 |
LONX |
00539609081TRLO1 |
29-Jun-18 |
12:56:52 |
68 |
4215.5 |
LONX |
00539609195TRLO1 |
29-Jun-18 |
12:56:54 |
100 |
4215 |
LONX |
00539609208TRLO1 |
29-Jun-18 |
12:56:54 |
56 |
4215 |
LONX |
00539609209TRLO1 |
29-Jun-18 |
12:57:33 |
166 |
4215 |
LONX |
00539609494TRLO1 |
29-Jun-18 |
12:58:10 |
155 |
4216 |
LONX |
00539609680TRLO1 |
29-Jun-18 |
12:58:51 |
156 |
4215.5 |
LONX |
00539609802TRLO1 |
29-Jun-18 |
12:59:23 |
156 |
4214 |
LONX |
00539609895TRLO1 |
29-Jun-18 |
13:00:14 |
163 |
4214.5 |
LONX |
00539610219TRLO1 |
29-Jun-18 |
13:00:14 |
7 |
4214.5 |
LONX |
00539610220TRLO1 |
29-Jun-18 |
13:00:35 |
149 |
4214 |
LONX |
00539610253TRLO1 |
29-Jun-18 |
13:01:39 |
268 |
4217.5 |
LONX |
00539610521TRLO1 |
29-Jun-18 |
13:02:09 |
170 |
4215.5 |
LONX |
00539610655TRLO1 |
29-Jun-18 |
13:02:42 |
148 |
4214.5 |
LONX |
00539610791TRLO1 |
29-Jun-18 |
13:03:32 |
155 |
4217 |
LONX |
00539610955TRLO1 |
29-Jun-18 |
13:03:32 |
40 |
4217 |
LONX |
00539610956TRLO1 |
29-Jun-18 |
13:04:10 |
259 |
4216.5 |
LONX |
00539611238TRLO1 |
29-Jun-18 |
13:04:56 |
156 |
4215.5 |
LONX |
00539611461TRLO1 |
29-Jun-18 |
13:05:37 |
195 |
4216.5 |
LONX |
00539611648TRLO1 |
29-Jun-18 |
13:06:12 |
156 |
4216.5 |
LONX |
00539611882TRLO1 |
29-Jun-18 |
13:06:46 |
156 |
4213 |
LONX |
00539612173TRLO1 |
29-Jun-18 |
13:08:19 |
154 |
4210 |
LONX |
00539612495TRLO1 |
29-Jun-18 |
13:08:19 |
170 |
4210 |
LONX |
00539612497TRLO1 |
29-Jun-18 |
13:08:39 |
180 |
4208 |
LONX |
00539612653TRLO1 |
29-Jun-18 |
13:09:09 |
155 |
4207 |
LONX |
00539612731TRLO1 |
29-Jun-18 |
13:10:07 |
158 |
4206 |
LONX |
00539612975TRLO1 |
29-Jun-18 |
13:10:40 |
159 |
4206.5 |
LONX |
00539613063TRLO1 |
29-Jun-18 |
13:10:40 |
36 |
4206.5 |
LONX |
00539613064TRLO1 |
29-Jun-18 |
13:11:28 |
220 |
4214 |
LONX |
00539613476TRLO1 |
29-Jun-18 |
13:12:04 |
165 |
4214.5 |
LONX |
00539613659TRLO1 |
29-Jun-18 |
13:12:30 |
118 |
4217.5 |
LONX |
00539613760TRLO1 |
29-Jun-18 |
13:12:30 |
43 |
4217.5 |
LONX |
00539613761TRLO1 |
29-Jun-18 |
13:13:12 |
154 |
4213.5 |
LONX |
00539613858TRLO1 |
29-Jun-18 |
13:14:24 |
163 |
4210 |
LONX |
00539614370TRLO1 |
29-Jun-18 |
13:14:36 |
14 |
4209.5 |
LONX |
00539614417TRLO1 |
29-Jun-18 |
13:14:36 |
142 |
4209.5 |
LONX |
00539614418TRLO1 |
29-Jun-18 |
13:15:32 |
95 |
4212.5 |
LONX |
00539614671TRLO1 |
29-Jun-18 |
13:15:48 |
250 |
4216 |
LONX |
00539614812TRLO1 |
29-Jun-18 |
13:16:13 |
156 |
4214 |
LONX |
00539614892TRLO1 |
29-Jun-18 |
13:16:55 |
78 |
4209 |
LONX |
00539615211TRLO1 |
29-Jun-18 |
13:17:30 |
175 |
4213.5 |
LONX |
00539615452TRLO1 |
29-Jun-18 |
13:18:06 |
175 |
4214.5 |
LONX |
00539615719TRLO1 |
29-Jun-18 |
13:19:14 |
180 |
4215.5 |
LONX |
00539615962TRLO1 |
29-Jun-18 |
13:19:25 |
172 |
4214.5 |
LONX |
00539615981TRLO1 |
29-Jun-18 |
13:20:08 |
97 |
4216.5 |
LONX |
00539616123TRLO1 |
29-Jun-18 |
13:20:08 |
60 |
4216.5 |
LONX |
00539616125TRLO1 |
29-Jun-18 |
13:20:22 |
128 |
4216.5 |
LONX |
00539616164TRLO1 |
29-Jun-18 |
13:20:22 |
28 |
4216.5 |
LONX |
00539616165TRLO1 |
29-Jun-18 |
13:21:28 |
155 |
4215 |
LONX |
00539616429TRLO1 |
29-Jun-18 |
13:21:28 |
175 |
4215.5 |
LONX |
00539616430TRLO1 |
29-Jun-18 |
13:21:28 |
26 |
4215.5 |
LONX |
00539616431TRLO1 |
29-Jun-18 |
13:21:28 |
41 |
4215.5 |
LONX |
00539616432TRLO1 |
29-Jun-18 |
13:22:28 |
148 |
4215.5 |
LONX |
00539616638TRLO1 |
29-Jun-18 |
13:22:46 |
150 |
4214.5 |
LONX |
00539616699TRLO1 |
29-Jun-18 |
13:23:56 |
175 |
4216.5 |
LONX |
00539616992TRLO1 |
29-Jun-18 |
13:23:58 |
62 |
4215.5 |
LONX |
00539617005TRLO1 |
29-Jun-18 |
13:23:58 |
121 |
4215.5 |
LONX |
00539617006TRLO1 |
29-Jun-18 |
13:24:41 |
108 |
4215 |
LONX |
00539617204TRLO1 |
29-Jun-18 |
13:24:41 |
42 |
4215 |
LONX |
00539617206TRLO1 |
29-Jun-18 |
13:25:17 |
163 |
4215.5 |
LONX |
00539617376TRLO1 |
29-Jun-18 |
13:25:37 |
156 |
4216.5 |
LONX |
00539617491TRLO1 |
29-Jun-18 |
13:26:20 |
156 |
4216 |
LONX |
00539617657TRLO1 |
29-Jun-18 |
13:26:36 |
156 |
4215 |
LONX |
00539617772TRLO1 |
29-Jun-18 |
13:27:36 |
175 |
4213.5 |
LONX |
00539618225TRLO1 |
29-Jun-18 |
13:28:04 |
175 |
4212 |
LONX |
00539618297TRLO1 |
29-Jun-18 |
13:28:56 |
175 |
4212 |
LONX |
00539618455TRLO1 |
29-Jun-18 |
13:28:56 |
28 |
4212 |
LONX |
00539618456TRLO1 |
29-Jun-18 |
13:29:40 |
175 |
4212 |
LONX |
00539618644TRLO1 |
29-Jun-18 |
13:29:40 |
106 |
4212 |
LONX |
00539618645TRLO1 |
29-Jun-18 |
13:30:38 |
204 |
4214.5 |
LONX |
00539619214TRLO1 |
29-Jun-18 |
13:30:38 |
41 |
4214.5 |
LONX |
00539619215TRLO1 |
29-Jun-18 |
13:30:38 |
252 |
4214 |
LONX |
00539619216TRLO1 |
29-Jun-18 |
13:30:55 |
157 |
4212.5 |
LONX |
00539619310TRLO1 |
29-Jun-18 |
13:31:46 |
121 |
4216.5 |
LONX |
00539619469TRLO1 |
29-Jun-18 |
13:31:46 |
91 |
4216.5 |
LONX |
00539619470TRLO1 |
29-Jun-18 |
13:32:04 |
146 |
4215.5 |
LONX |
00539619630TRLO1 |
29-Jun-18 |
13:32:21 |
156 |
4214.5 |
LONX |
00539619748TRLO1 |
29-Jun-18 |
13:32:47 |
156 |
4214.5 |
LONX |
00539619806TRLO1 |
29-Jun-18 |
13:34:12 |
265 |
4216.5 |
LONX |
00539620193TRLO1 |
29-Jun-18 |
13:34:12 |
155 |
4216.5 |
LONX |
00539620194TRLO1 |
29-Jun-18 |
13:34:32 |
123 |
4216 |
LONX |
00539620317TRLO1 |
29-Jun-18 |
13:34:32 |
41 |
4216 |
LONX |
00539620319TRLO1 |
29-Jun-18 |
13:35:25 |
125 |
4216 |
LONX |
00539620744TRLO1 |
29-Jun-18 |
13:35:25 |
73 |
4216 |
LONX |
00539620745TRLO1 |
29-Jun-18 |
13:35:25 |
50 |
4216 |
LONX |
00539620746TRLO1 |
29-Jun-18 |
13:35:31 |
160 |
4216 |
LONX |
00539620772TRLO1 |
29-Jun-18 |
13:36:03 |
175 |
4212.5 |
LONX |
00539620943TRLO1 |
29-Jun-18 |
13:37:01 |
157 |
4208 |
LONX |
00539621475TRLO1 |
29-Jun-18 |
13:37:01 |
175 |
4208.5 |
LONX |
00539621478TRLO1 |
29-Jun-18 |
13:37:01 |
5 |
4209 |
LONX |
00539621480TRLO1 |
29-Jun-18 |
13:37:50 |
170 |
4210.5 |
LONX |
00539621688TRLO1 |
29-Jun-18 |
13:37:52 |
13 |
4209 |
LONX |
00539621696TRLO1 |
29-Jun-18 |
13:38:09 |
145 |
4209 |
LONX |
00539621735TRLO1 |
29-Jun-18 |
13:38:09 |
149 |
4209 |
LONX |
00539621736TRLO1 |
29-Jun-18 |
13:38:48 |
163 |
4208 |
LONX |
00539622071TRLO1 |
29-Jun-18 |
13:39:21 |
153 |
4208 |
LONX |
00539622302TRLO1 |
29-Jun-18 |
13:40:07 |
37 |
4208 |
LONX |
00539622541TRLO1 |
29-Jun-18 |
13:40:07 |
119 |
4208 |
LONX |
00539622543TRLO1 |
29-Jun-18 |
13:40:07 |
175 |
4208.5 |
LONX |
00539622544TRLO1 |
29-Jun-18 |
13:40:07 |
28 |
4208.5 |
LONX |
00539622545TRLO1 |
29-Jun-18 |
13:40:47 |
140 |
4207.5 |
LONX |
00539622703TRLO1 |
29-Jun-18 |
13:40:47 |
10 |
4207.5 |
LONX |
00539622704TRLO1 |
29-Jun-18 |
13:41:34 |
158 |
4209.5 |
LONX |
00539623088TRLO1 |
29-Jun-18 |
13:41:55 |
46 |
4208 |
LONX |
00539623290TRLO1 |
29-Jun-18 |
13:41:55 |
106 |
4208 |
LONX |
00539623293TRLO1 |
29-Jun-18 |
13:42:23 |
154 |
4209.5 |
LONX |
00539623520TRLO1 |
29-Jun-18 |
13:44:02 |
175 |
4211.5 |
LONX |
00539624093TRLO1 |
29-Jun-18 |
13:44:11 |
175 |
4211.5 |
LONX |
00539624121TRLO1 |
29-Jun-18 |
13:44:18 |
313 |
4211 |
LONX |
00539624160TRLO1 |
29-Jun-18 |
13:44:18 |
175 |
4210.5 |
LONX |
00539624161TRLO1 |
29-Jun-18 |
13:44:18 |
26 |
4211 |
LONX |
00539624162TRLO1 |
29-Jun-18 |
13:45:28 |
150 |
4208 |
LONX |
00539624657TRLO1 |
29-Jun-18 |
13:45:58 |
156 |
4207 |
LONX |
00539624903TRLO1 |
29-Jun-18 |
13:46:25 |
102 |
4207.5 |
LONX |
00539625046TRLO1 |
29-Jun-18 |
13:46:25 |
54 |
4207.5 |
LONX |
00539625047TRLO1 |
29-Jun-18 |
13:47:02 |
156 |
4206.5 |
LONX |
00539625393TRLO1 |
29-Jun-18 |
13:48:01 |
210 |
4212 |
LONX |
00539625767TRLO1 |
29-Jun-18 |
13:48:21 |
155 |
4213 |
LONX |
00539625893TRLO1 |
29-Jun-18 |
13:48:21 |
25 |
4213 |
LONX |
00539625894TRLO1 |
29-Jun-18 |
13:49:11 |
102 |
4215 |
LONX |
00539626189TRLO1 |
29-Jun-18 |
13:49:11 |
118 |
4215 |
LONX |
00539626190TRLO1 |
29-Jun-18 |
13:49:11 |
167 |
4214.5 |
LONX |
00539626191TRLO1 |
29-Jun-18 |
13:50:06 |
180 |
4214 |
LONX |
00539626831TRLO1 |
29-Jun-18 |
13:50:28 |
51 |
4213.5 |
LONX |
00539626933TRLO1 |
29-Jun-18 |
13:50:28 |
156 |
4213.5 |
LONX |
00539626934TRLO1 |
29-Jun-18 |
13:51:22 |
155 |
4211 |
LONX |
00539627312TRLO1 |
29-Jun-18 |
13:51:35 |
150 |
4210 |
LONX |
00539627356TRLO1 |
29-Jun-18 |
13:52:13 |
150 |
4209.5 |
LONX |
00539627554TRLO1 |
29-Jun-18 |
13:52:52 |
175 |
4210.5 |
LONX |
00539627719TRLO1 |
29-Jun-18 |
13:53:23 |
205 |
4212.5 |
LONX |
00539627939TRLO1 |
29-Jun-18 |
13:54:47 |
183 |
4210 |
LONX |
00539628388TRLO1 |
29-Jun-18 |
13:54:47 |
175 |
4210 |
LONX |
00539628389TRLO1 |
29-Jun-18 |
13:55:08 |
150 |
4209.5 |
LONX |
00539628453TRLO1 |
29-Jun-18 |
13:56:08 |
148 |
4209 |
LONX |
00539628818TRLO1 |
29-Jun-18 |
13:56:40 |
175 |
4210 |
LONX |
00539629063TRLO1 |
29-Jun-18 |
13:56:40 |
69 |
4210 |
LONX |
00539629064TRLO1 |
29-Jun-18 |
13:56:50 |
148 |
4210 |
LONX |
00539629115TRLO1 |
29-Jun-18 |
13:57:08 |
183 |
4209 |
LONX |
00539629209TRLO1 |
29-Jun-18 |
13:57:50 |
108 |
4209.5 |
LONX |
00539629502TRLO1 |
29-Jun-18 |
13:57:50 |
48 |
4209.5 |
LONX |
00539629503TRLO1 |
29-Jun-18 |
13:58:16 |
163 |
4207.5 |
LONX |
00539629596TRLO1 |
29-Jun-18 |
13:58:49 |
94 |
4206.5 |
LONX |
00539629872TRLO1 |
29-Jun-18 |
13:58:49 |
62 |
4206.5 |
LONX |
00539629873TRLO1 |
29-Jun-18 |
13:59:38 |
156 |
4204 |
LONX |
00539630187TRLO1 |
29-Jun-18 |
13:59:54 |
156 |
4203 |
LONX |
00539630305TRLO1 |
29-Jun-18 |
14:00:10 |
163 |
4203 |
LONX |
00539630567TRLO1 |
29-Jun-18 |
14:00:37 |
150 |
4204 |
LONX |
00539630806TRLO1 |
29-Jun-18 |
14:01:01 |
153 |
4205 |
LONX |
00539630918TRLO1 |
29-Jun-18 |
14:01:23 |
123 |
4208 |
LONX |
00539631021TRLO1 |
29-Jun-18 |
14:01:23 |
41 |
4208 |
LONX |
00539631022TRLO1 |
29-Jun-18 |
14:02:14 |
175 |
4209 |
LONX |
00539631343TRLO1 |
29-Jun-18 |
14:02:47 |
86 |
4210 |
LONX |
00539631461TRLO1 |
29-Jun-18 |
14:03:00 |
76 |
4209.5 |
LONX |
00539631513TRLO1 |
29-Jun-18 |
14:03:00 |
149 |
4209.5 |
LONX |
00539631514TRLO1 |
29-Jun-18 |
14:03:32 |
175 |
4211.5 |
LONX |
00539631644TRLO1 |
29-Jun-18 |
14:04:02 |
158 |
4209 |
LONX |
00539631940TRLO1 |
29-Jun-18 |
14:04:26 |
129 |
4210.5 |
LONX |
00539632048TRLO1 |
29-Jun-18 |
14:04:26 |
51 |
4210.5 |
LONX |
00539632049TRLO1 |
29-Jun-18 |
14:05:06 |
147 |
4210.5 |
LONX |
00539632261TRLO1 |
29-Jun-18 |
14:05:06 |
18 |
4210.5 |
LONX |
00539632262TRLO1 |
29-Jun-18 |
14:05:40 |
175 |
4211.5 |
LONX |
00539632427TRLO1 |
29-Jun-18 |
14:05:58 |
120 |
4210.5 |
LONX |
00539632645TRLO1 |
29-Jun-18 |
14:05:58 |
65 |
4210.5 |
LONX |
00539632646TRLO1 |
29-Jun-18 |
14:07:33 |
273 |
4213 |
LONX |
00539633241TRLO1 |
29-Jun-18 |
14:07:59 |
66 |
4214.5 |
LONX |
00539633375TRLO1 |
29-Jun-18 |
14:08:02 |
106 |
4214.5 |
LONX |
00539633388TRLO1 |
29-Jun-18 |
14:08:02 |
215 |
4214 |
LONX |
00539633389TRLO1 |
29-Jun-18 |
14:08:15 |
137 |
4213 |
LONX |
00539633442TRLO1 |
29-Jun-18 |
14:08:15 |
21 |
4213 |
LONX |
00539633443TRLO1 |
29-Jun-18 |
14:10:16 |
146 |
4216.5 |
LONX |
00539634031TRLO1 |
29-Jun-18 |
14:10:16 |
75 |
4216.5 |
LONX |
00539634032TRLO1 |
29-Jun-18 |
14:10:16 |
95 |
4216.5 |
LONX |
00539634033TRLO1 |
29-Jun-18 |
14:10:22 |
6 |
4215.5 |
LONX |
00539634061TRLO1 |
29-Jun-18 |
14:10:36 |
295 |
4217 |
LONX |
00539634212TRLO1 |
29-Jun-18 |
14:10:36 |
193 |
4217 |
LONX |
00539634213TRLO1 |
29-Jun-18 |
14:10:36 |
147 |
4217 |
LONX |
00539634214TRLO1 |
29-Jun-18 |
14:11:59 |
161 |
4217.5 |
LONX |
00539634911TRLO1 |
29-Jun-18 |
14:12:22 |
157 |
4216.5 |
LONX |
00539635020TRLO1 |
29-Jun-18 |
14:13:02 |
157 |
4216 |
LONX |
00539635171TRLO1 |
29-Jun-18 |
14:13:57 |
230 |
4215.5 |
LONX |
00539635419TRLO1 |
29-Jun-18 |
14:14:19 |
199 |
4216 |
LONX |
00539635512TRLO1 |
29-Jun-18 |
14:15:34 |
71 |
4216.5 |
LONX |
00539635776TRLO1 |
29-Jun-18 |
14:15:34 |
107 |
4216.5 |
LONX |
00539635777TRLO1 |
29-Jun-18 |
14:16:06 |
103 |
4218 |
LONX |
00539635931TRLO1 |
29-Jun-18 |
14:16:20 |
219 |
4219.5 |
LONX |
00539636011TRLO1 |
29-Jun-18 |
14:16:51 |
235 |
4218.5 |
LONX |
00539636185TRLO1 |
29-Jun-18 |
14:16:52 |
155 |
4218 |
LONX |
00539636187TRLO1 |
29-Jun-18 |
14:17:31 |
155 |
4220 |
LONX |
00539636438TRLO1 |
29-Jun-18 |
14:17:53 |
166 |
4220.5 |
LONX |
00539636573TRLO1 |
29-Jun-18 |
14:18:40 |
48 |
4219 |
LONX |
00539636799TRLO1 |
29-Jun-18 |
14:18:40 |
155 |
4219 |
LONX |
00539636800TRLO1 |
29-Jun-18 |
14:19:24 |
128 |
4219 |
LONX |
00539636983TRLO1 |
29-Jun-18 |
14:19:27 |
134 |
4219 |
LONX |
00539636988TRLO1 |
29-Jun-18 |
14:19:27 |
49 |
4219 |
LONX |
00539636989TRLO1 |
29-Jun-18 |
14:19:41 |
150 |
4219 |
LONX |
00539637054TRLO1 |
29-Jun-18 |
14:20:33 |
159 |
4217.5 |
LONX |
00539637354TRLO1 |
29-Jun-18 |
14:20:33 |
195 |
4217 |
LONX |
00539637355TRLO1 |
29-Jun-18 |
14:20:56 |
149 |
4217 |
LONX |
00539637480TRLO1 |
29-Jun-18 |
14:21:38 |
162 |
4215.5 |
LONX |
00539637725TRLO1 |
29-Jun-18 |
14:22:23 |
272 |
4217.5 |
LONX |
00539638111TRLO1 |
29-Jun-18 |
14:22:59 |
100 |
4216.5 |
LONX |
00539638275TRLO1 |
29-Jun-18 |
14:22:59 |
57 |
4216.5 |
LONX |
00539638276TRLO1 |
29-Jun-18 |
14:23:04 |
157 |
4216.5 |
LONX |
00539638315TRLO1 |
29-Jun-18 |
14:23:30 |
145 |
4215 |
LONX |
00539638466TRLO1 |
29-Jun-18 |
14:24:27 |
175 |
4214.5 |
LONX |
00539638701TRLO1 |
29-Jun-18 |
14:24:33 |
161 |
4214 |
LONX |
00539638741TRLO1 |
29-Jun-18 |
14:25:05 |
165 |
4211 |
LONX |
00539638930TRLO1 |
29-Jun-18 |
14:26:00 |
245 |
4213.5 |
LONX |
00539639321TRLO1 |
29-Jun-18 |
14:27:00 |
175 |
4215.5 |
LONX |
00539639572TRLO1 |
29-Jun-18 |
14:27:00 |
231 |
4216 |
LONX |
00539639573TRLO1 |
29-Jun-18 |
14:27:20 |
177 |
4214.5 |
LONX |
00539639690TRLO1 |
29-Jun-18 |
14:28:33 |
86 |
4218 |
LONX |
00539640251TRLO1 |
29-Jun-18 |
14:28:33 |
156 |
4218 |
LONX |
00539640252TRLO1 |
29-Jun-18 |
14:28:55 |
235 |
4218.5 |
LONX |
00539640339TRLO1 |
29-Jun-18 |
14:29:23 |
185 |
4217.5 |
LONX |
00539640549TRLO1 |
29-Jun-18 |
14:29:57 |
235 |
4217 |
LONX |
00539640750TRLO1 |
29-Jun-18 |
14:30:11 |
195 |
4220 |
LONX |
00539641019TRLO1 |
29-Jun-18 |
14:30:11 |
146 |
4220.5 |
LONX |
00539641020TRLO1 |
29-Jun-18 |
14:30:26 |
76 |
4218.5 |
LONX |
00539641166TRLO1 |
29-Jun-18 |
14:30:26 |
87 |
4218.5 |
LONX |
00539641167TRLO1 |
29-Jun-18 |
14:30:38 |
195 |
4220.5 |
LONX |
00539641256TRLO1 |
29-Jun-18 |
14:30:57 |
30 |
4224.5 |
LONX |
00539641412TRLO1 |
29-Jun-18 |
14:30:57 |
240 |
4224.5 |
LONX |
00539641413TRLO1 |
29-Jun-18 |
14:31:07 |
175 |
4225.5 |
LONX |
00539641489TRLO1 |
29-Jun-18 |
14:31:22 |
225 |
4227.5 |
LONX |
00539641608TRLO1 |
29-Jun-18 |
14:31:51 |
255 |
4228.5 |
LONX |
00539641969TRLO1 |
29-Jun-18 |
14:31:51 |
167 |
4228 |
LONX |
00539641970TRLO1 |
29-Jun-18 |
14:32:09 |
190 |
4227.5 |
LONX |
00539642147TRLO1 |
29-Jun-18 |
14:32:24 |
148 |
4228 |
LONX |
00539642231TRLO1 |
29-Jun-18 |
14:32:24 |
37 |
4228 |
LONX |
00539642232TRLO1 |
29-Jun-18 |
14:32:45 |
89 |
4227 |
LONX |
00539642320TRLO1 |
29-Jun-18 |
14:32:45 |
201 |
4227 |
LONX |
00539642321TRLO1 |
29-Jun-18 |
14:33:03 |
165 |
4226 |
LONX |
00539642423TRLO1 |
29-Jun-18 |
14:33:15 |
64 |
4224.5 |
LONX |
00539642526TRLO1 |
29-Jun-18 |
14:33:15 |
88 |
4224.5 |
LONX |
00539642528TRLO1 |
29-Jun-18 |
14:33:27 |
3 |
4224 |
LONX |
00539642715TRLO1 |
29-Jun-18 |
14:33:28 |
164 |
4224 |
LONX |
00539642717TRLO1 |
29-Jun-18 |
14:33:45 |
139 |
4221 |
LONX |
00539642882TRLO1 |
29-Jun-18 |
14:33:45 |
66 |
4221 |
LONX |
00539642883TRLO1 |
29-Jun-18 |
14:34:01 |
175 |
4222.5 |
LONX |
00539643021TRLO1 |
29-Jun-18 |
14:34:13 |
117 |
4219.5 |
LONX |
00539643089TRLO1 |
29-Jun-18 |
14:34:13 |
32 |
4219.5 |
LONX |
00539643090TRLO1 |
29-Jun-18 |
14:34:47 |
175 |
4219.5 |
LONX |
00539643428TRLO1 |
29-Jun-18 |
14:34:47 |
155 |
4218.5 |
LONX |
00539643436TRLO1 |
29-Jun-18 |
14:35:03 |
186 |
4220.5 |
LONX |
00539643576TRLO1 |
29-Jun-18 |
14:35:27 |
175 |
4223 |
LONX |
00539643772TRLO1 |
29-Jun-18 |
14:35:42 |
100 |
4224.5 |
LONX |
00539643905TRLO1 |
29-Jun-18 |
14:35:48 |
100 |
4224.5 |
LONX |
00539643986TRLO1 |
29-Jun-18 |
14:35:48 |
12 |
4224.5 |
LONX |
00539643987TRLO1 |
29-Jun-18 |
14:35:50 |
154 |
4224 |
LONX |
00539644014TRLO1 |
29-Jun-18 |
14:36:10 |
166 |
4224 |
LONX |
00539644149TRLO1 |
29-Jun-18 |
14:36:32 |
164 |
4223 |
LONX |
00539644282TRLO1 |
29-Jun-18 |
14:36:32 |
163 |
4223 |
LONX |
00539644283TRLO1 |
29-Jun-18 |
14:36:47 |
139 |
4223 |
LONX |
00539644448TRLO1 |
29-Jun-18 |
14:36:47 |
24 |
4223 |
LONX |
00539644449TRLO1 |
29-Jun-18 |
14:37:28 |
343 |
4223.5 |
LONX |
00539644760TRLO1 |
29-Jun-18 |
14:37:46 |
146 |
4222 |
LONX |
00539644845TRLO1 |
29-Jun-18 |
14:38:01 |
146 |
4220 |
LONX |
00539644932TRLO1 |
29-Jun-18 |
14:38:17 |
151 |
4219.5 |
LONX |
00539645013TRLO1 |
29-Jun-18 |
14:38:22 |
82 |
4220 |
LONX |
00539645056TRLO1 |
29-Jun-18 |
14:38:22 |
42 |
4220 |
LONX |
00539645057TRLO1 |
29-Jun-18 |
14:38:22 |
27 |
4220 |
LONX |
00539645058TRLO1 |
29-Jun-18 |
14:38:38 |
150 |
4221 |
LONX |
00539645201TRLO1 |
29-Jun-18 |
14:39:31 |
105 |
4226.5 |
LONX |
00539645603TRLO1 |
29-Jun-18 |
14:39:31 |
87 |
4226.5 |
LONX |
00539645604TRLO1 |
29-Jun-18 |
14:39:31 |
110 |
4226.5 |
LONX |
00539645605TRLO1 |
29-Jun-18 |
14:39:31 |
135 |
4226.5 |
LONX |
00539645606TRLO1 |
29-Jun-18 |
14:39:55 |
183 |
4224.5 |
LONX |
00539645792TRLO1 |
29-Jun-18 |
14:40:33 |
360 |
4227 |
LONX |
00539646124TRLO1 |
29-Jun-18 |
14:40:33 |
175 |
4227 |
LONX |
00539646125TRLO1 |
29-Jun-18 |
14:40:33 |
26 |
4227 |
LONX |
00539646126TRLO1 |
29-Jun-18 |
14:40:33 |
138 |
4227 |
LONX |
00539646127TRLO1 |
29-Jun-18 |
14:41:34 |
98 |
4223 |
LONX |
00539646470TRLO1 |
29-Jun-18 |
14:41:46 |
175 |
4223.5 |
LONX |
00539646574TRLO1 |
29-Jun-18 |
14:41:54 |
149 |
4224.5 |
LONX |
00539646643TRLO1 |
29-Jun-18 |
14:42:25 |
33 |
4225.5 |
LONX |
00539646880TRLO1 |
29-Jun-18 |
14:42:25 |
218 |
4224.5 |
LONX |
00539646881TRLO1 |
29-Jun-18 |
14:42:42 |
184 |
4223.5 |
LONX |
00539646968TRLO1 |
29-Jun-18 |
14:43:20 |
162 |
4217.5 |
LONX |
00539647260TRLO1 |
29-Jun-18 |
14:43:23 |
156 |
4215.5 |
LONX |
00539647327TRLO1 |
29-Jun-18 |
14:44:09 |
275 |
4220 |
LONX |
00539647733TRLO1 |
29-Jun-18 |
14:44:31 |
32 |
4221 |
LONX |
00539647922TRLO1 |
29-Jun-18 |
14:44:31 |
100 |
4221 |
LONX |
00539647923TRLO1 |
29-Jun-18 |
14:44:43 |
148 |
4221.5 |
LONX |
00539648010TRLO1 |
29-Jun-18 |
14:44:43 |
16 |
4221.5 |
LONX |
00539648011TRLO1 |
29-Jun-18 |
14:45:11 |
23 |
4223.5 |
LONX |
00539648273TRLO1 |
29-Jun-18 |
14:45:14 |
12 |
4223.5 |
LONX |
00539648299TRLO1 |
29-Jun-18 |
14:45:14 |
78 |
4223.5 |
LONX |
00539648300TRLO1 |
29-Jun-18 |
14:45:19 |
152 |
4224 |
LONX |
00539648364TRLO1 |
29-Jun-18 |
14:45:30 |
171 |
4223 |
LONX |
00539648485TRLO1 |
29-Jun-18 |
14:45:45 |
160 |
4223 |
LONX |
00539648655TRLO1 |
29-Jun-18 |
14:46:11 |
153 |
4220.5 |
LONX |
00539648792TRLO1 |
29-Jun-18 |
14:46:37 |
175 |
4220.5 |
LONX |
00539649028TRLO1 |
29-Jun-18 |
14:46:54 |
164 |
4222.5 |
LONX |
00539649205TRLO1 |
29-Jun-18 |
14:47:06 |
171 |
4223.5 |
LONX |
00539649363TRLO1 |
29-Jun-18 |
14:47:25 |
175 |
4225 |
LONX |
00539649545TRLO1 |
29-Jun-18 |
14:47:35 |
148 |
4226 |
LONX |
00539649574TRLO1 |
29-Jun-18 |
14:48:14 |
63 |
4226.5 |
LONX |
00539650025TRLO1 |
29-Jun-18 |
14:48:14 |
97 |
4226.5 |
LONX |
00539650026TRLO1 |
29-Jun-18 |
14:48:14 |
17 |
4226.5 |
LONX |
00539650028TRLO1 |
29-Jun-18 |
14:48:24 |
59 |
4227.5 |
LONX |
00539650133TRLO1 |
29-Jun-18 |
14:48:24 |
85 |
4227.5 |
LONX |
00539650134TRLO1 |
29-Jun-18 |
14:48:55 |
71 |
4229 |
LONX |
00539650357TRLO1 |
29-Jun-18 |
14:48:55 |
89 |
4229 |
LONX |
00539650358TRLO1 |
29-Jun-18 |
14:48:57 |
156 |
4229 |
LONX |
00539650370TRLO1 |
29-Jun-18 |
14:49:08 |
166 |
4228 |
LONX |
00539650451TRLO1 |
29-Jun-18 |
14:49:35 |
5 |
4228 |
LONX |
00539650573TRLO1 |
29-Jun-18 |
14:49:35 |
121 |
4228 |
LONX |
00539650574TRLO1 |
29-Jun-18 |
14:49:42 |
145 |
4227 |
LONX |
00539650623TRLO1 |
29-Jun-18 |
14:50:03 |
39 |
4230 |
LONX |
00539650882TRLO1 |
29-Jun-18 |
14:50:03 |
39 |
4230 |
LONX |
00539650883TRLO1 |
29-Jun-18 |
14:50:03 |
139 |
4230 |
LONX |
00539650884TRLO1 |
29-Jun-18 |
14:50:22 |
65 |
4230 |
LONX |
00539651047TRLO1 |
29-Jun-18 |
14:50:22 |
90 |
4230 |
LONX |
00539651050TRLO1 |
29-Jun-18 |
14:50:44 |
156 |
4229 |
LONX |
00539651291TRLO1 |
29-Jun-18 |
14:51:21 |
255 |
4227.5 |
LONX |
00539651540TRLO1 |
29-Jun-18 |
14:51:21 |
163 |
4227 |
LONX |
00539651541TRLO1 |
29-Jun-18 |
14:51:35 |
83 |
4224.5 |
LONX |
00539651695TRLO1 |
29-Jun-18 |
14:51:35 |
60 |
4224.5 |
LONX |
00539651696TRLO1 |
29-Jun-18 |
14:52:20 |
175 |
4224.5 |
LONX |
00539652063TRLO1 |
29-Jun-18 |
14:52:23 |
204 |
4224 |
LONX |
00539652085TRLO1 |
29-Jun-18 |
14:52:23 |
91 |
4224 |
LONX |
00539652086TRLO1 |
29-Jun-18 |
14:53:00 |
179 |
4225 |
LONX |
00539652334TRLO1 |
29-Jun-18 |
14:53:19 |
160 |
4224.5 |
LONX |
00539652435TRLO1 |
29-Jun-18 |
14:53:30 |
167 |
4223.5 |
LONX |
00539652498TRLO1 |
29-Jun-18 |
14:54:23 |
295 |
4227 |
LONX |
00539652797TRLO1 |
29-Jun-18 |
14:54:39 |
155 |
4228 |
LONX |
00539652871TRLO1 |
29-Jun-18 |
14:54:44 |
147 |
4229 |
LONX |
00539652901TRLO1 |
29-Jun-18 |
14:54:44 |
4 |
4229 |
LONX |
00539652902TRLO1 |
29-Jun-18 |
14:55:00 |
170 |
4230 |
LONX |
00539653015TRLO1 |
29-Jun-18 |
14:55:25 |
140 |
4228 |
LONX |
00539653167TRLO1 |
29-Jun-18 |
14:55:46 |
139 |
4231.5 |
LONX |
00539653299TRLO1 |
29-Jun-18 |
14:56:01 |
140 |
4231.5 |
LONX |
00539653352TRLO1 |
29-Jun-18 |
14:56:16 |
104 |
4230 |
LONX |
00539653405TRLO1 |
29-Jun-18 |
14:56:16 |
62 |
4230 |
LONX |
00539653406TRLO1 |
29-Jun-18 |
14:56:43 |
207 |
4231 |
LONX |
00539653649TRLO1 |
29-Jun-18 |
14:56:43 |
170 |
4231 |
LONX |
00539653650TRLO1 |
29-Jun-18 |
14:57:17 |
105 |
4231.5 |
LONX |
00539653910TRLO1 |
29-Jun-18 |
14:57:17 |
44 |
4231.5 |
LONX |
00539653911TRLO1 |
29-Jun-18 |
14:57:49 |
112 |
4230 |
LONX |
00539654079TRLO1 |
29-Jun-18 |
14:57:49 |
122 |
4230 |
LONX |
00539654080TRLO1 |
29-Jun-18 |
14:58:46 |
175 |
4230.5 |
LONX |
00539654389TRLO1 |
29-Jun-18 |
14:58:56 |
150 |
4230.5 |
LONX |
00539654467TRLO1 |
29-Jun-18 |
14:59:23 |
235 |
4231.5 |
LONX |
00539654692TRLO1 |
29-Jun-18 |
14:59:23 |
165 |
4231.5 |
LONX |
00539654694TRLO1 |
29-Jun-18 |
14:59:50 |
175 |
4233 |
LONX |
00539654980TRLO1 |
29-Jun-18 |
14:59:56 |
165 |
4230.5 |
LONX |
00539655060TRLO1 |
29-Jun-18 |
15:00:17 |
183 |
4231.5 |
LONX |
00539655293TRLO1 |
29-Jun-18 |
15:00:38 |
290 |
4235 |
LONX |
00539655483TRLO1 |
29-Jun-18 |
15:01:04 |
225 |
4235 |
LONX |
00539655781TRLO1 |
29-Jun-18 |
15:01:12 |
158 |
4235.5 |
LONX |
00539655854TRLO1 |
29-Jun-18 |
15:01:50 |
175 |
4237.5 |
LONX |
00539656231TRLO1 |
29-Jun-18 |
15:02:09 |
175 |
4238 |
LONX |
00539656343TRLO1 |
29-Jun-18 |
15:02:13 |
200 |
4237 |
LONX |
00539656387TRLO1 |
29-Jun-18 |
15:02:27 |
145 |
4237.5 |
LONX |
00539656534TRLO1 |
29-Jun-18 |
15:02:42 |
160 |
4238 |
LONX |
00539656609TRLO1 |
29-Jun-18 |
15:02:53 |
146 |
4236.5 |
LONX |
00539656683TRLO1 |
29-Jun-18 |
15:03:20 |
88 |
4237 |
LONX |
00539656919TRLO1 |
29-Jun-18 |
15:03:42 |
167 |
4238.5 |
LONX |
00539657131TRLO1 |
29-Jun-18 |
15:04:01 |
9 |
4239 |
LONX |
00539657250TRLO1 |
29-Jun-18 |
15:04:03 |
175 |
4239 |
LONX |
00539657260TRLO1 |
29-Jun-18 |
15:04:06 |
185 |
4238 |
LONX |
00539657282TRLO1 |
29-Jun-18 |
15:04:28 |
11 |
4239 |
LONX |
00539657345TRLO1 |
29-Jun-18 |
15:04:31 |
53 |
4241 |
LONX |
00539657366TRLO1 |
29-Jun-18 |
15:04:38 |
170 |
4240 |
LONX |
00539657389TRLO1 |
29-Jun-18 |
15:04:48 |
155 |
4239.5 |
LONX |
00539657417TRLO1 |
29-Jun-18 |
15:04:58 |
158 |
4237 |
LONX |
00539657454TRLO1 |
29-Jun-18 |
15:05:30 |
175 |
4235 |
LONX |
00539657619TRLO1 |
29-Jun-18 |
15:05:43 |
104 |
4233.5 |
LONX |
00539657722TRLO1 |
29-Jun-18 |
15:05:43 |
55 |
4233.5 |
LONX |
00539657724TRLO1 |
29-Jun-18 |
15:05:43 |
144 |
4233.5 |
LONX |
00539657727TRLO1 |
29-Jun-18 |
15:06:14 |
150 |
4230.5 |
LONX |
00539657875TRLO1 |
29-Jun-18 |
15:06:15 |
151 |
4230 |
LONX |
00539657879TRLO1 |
29-Jun-18 |
15:06:40 |
157 |
4229.5 |
LONX |
00539658073TRLO1 |
29-Jun-18 |
15:06:55 |
190 |
4229 |
LONX |
00539658167TRLO1 |
29-Jun-18 |
15:07:07 |
146 |
4230 |
LONX |
00539658295TRLO1 |
29-Jun-18 |
15:07:28 |
147 |
4232 |
LONX |
00539658431TRLO1 |
29-Jun-18 |
15:07:43 |
146 |
4230 |
LONX |
00539658592TRLO1 |
29-Jun-18 |
15:08:04 |
150 |
4230.5 |
LONX |
00539658737TRLO1 |
29-Jun-18 |
15:08:31 |
246 |
4233.5 |
LONX |
00539658850TRLO1 |
29-Jun-18 |
15:08:31 |
12 |
4233.5 |
LONX |
00539658851TRLO1 |
29-Jun-18 |
15:09:02 |
197 |
4235 |
LONX |
00539659027TRLO1 |
29-Jun-18 |
15:09:38 |
63 |
4236 |
LONX |
00539659275TRLO1 |
29-Jun-18 |
15:09:38 |
86 |
4236 |
LONX |
00539659276TRLO1 |
29-Jun-18 |
15:09:39 |
86 |
4236 |
LONX |
00539659279TRLO1 |
29-Jun-18 |
15:09:41 |
86 |
4236 |
LONX |
00539659284TRLO1 |
29-Jun-18 |
15:09:44 |
210 |
4235 |
LONX |
00539659292TRLO1 |
29-Jun-18 |
15:10:28 |
175 |
4237.5 |
LONX |
00539659730TRLO1 |
29-Jun-18 |
15:10:28 |
194 |
4237.5 |
LONX |
00539659731TRLO1 |
29-Jun-18 |
15:10:46 |
165 |
4234 |
LONX |
00539659877TRLO1 |
29-Jun-18 |
15:11:10 |
240 |
4235.5 |
LONX |
00539660000TRLO1 |
29-Jun-18 |
15:11:26 |
57 |
4234 |
LONX |
00539660145TRLO1 |
29-Jun-18 |
15:11:28 |
169 |
4234 |
LONX |
00539660181TRLO1 |
29-Jun-18 |
15:11:53 |
142 |
4230 |
LONX |
00539660332TRLO1 |
29-Jun-18 |
15:12:23 |
220 |
4231.5 |
LONX |
00539660565TRLO1 |
29-Jun-18 |
15:12:23 |
30 |
4231.5 |
LONX |
00539660566TRLO1 |
29-Jun-18 |
15:12:33 |
149 |
4232.5 |
LONX |
00539660679TRLO1 |
29-Jun-18 |
15:12:56 |
162 |
4233 |
LONX |
00539660827TRLO1 |
29-Jun-18 |
15:13:17 |
180 |
4229.5 |
LONX |
00539660931TRLO1 |
29-Jun-18 |
15:13:41 |
60 |
4229 |
LONX |
00539661031TRLO1 |
29-Jun-18 |
15:13:41 |
165 |
4229 |
LONX |
00539661032TRLO1 |
29-Jun-18 |
15:14:02 |
175 |
4230.5 |
LONX |
00539661127TRLO1 |
29-Jun-18 |
15:14:23 |
169 |
4233 |
LONX |
00539661239TRLO1 |
29-Jun-18 |
15:14:59 |
208 |
4235 |
LONX |
00539661514TRLO1 |
29-Jun-18 |
15:14:59 |
77 |
4235 |
LONX |
00539661515TRLO1 |
29-Jun-18 |
15:15:19 |
51 |
4236 |
LONX |
00539661622TRLO1 |
29-Jun-18 |
15:15:26 |
102 |
4237.5 |
LONX |
00539661641TRLO1 |
29-Jun-18 |
15:15:26 |
43 |
4237.5 |
LONX |
00539661642TRLO1 |
29-Jun-18 |
15:15:42 |
168 |
4237.5 |
LONX |
00539661717TRLO1 |
29-Jun-18 |
15:16:03 |
187 |
4239 |
LONX |
00539661916TRLO1 |
29-Jun-18 |
15:16:27 |
190 |
4243 |
LONX |
00539662094TRLO1 |
29-Jun-18 |
15:16:35 |
183 |
4242.5 |
LONX |
00539662137TRLO1 |
29-Jun-18 |
15:16:56 |
36 |
4241 |
LONX |
00539662249TRLO1 |
29-Jun-18 |
15:16:56 |
107 |
4241 |
LONX |
00539662250TRLO1 |
29-Jun-18 |
15:17:13 |
170 |
4241 |
LONX |
00539662333TRLO1 |
29-Jun-18 |
15:17:39 |
174 |
4243 |
LONX |
00539662602TRLO1 |
29-Jun-18 |
15:17:50 |
145 |
4243.5 |
LONX |
00539662682TRLO1 |
29-Jun-18 |
15:18:07 |
150 |
4241 |
LONX |
00539662764TRLO1 |
29-Jun-18 |
15:18:27 |
170 |
4241 |
LONX |
00539662878TRLO1 |
29-Jun-18 |
15:18:49 |
10 |
4240.5 |
LONX |
00539662964TRLO1 |
29-Jun-18 |
15:18:49 |
132 |
4240.5 |
LONX |
00539662965TRLO1 |
29-Jun-18 |
15:19:02 |
90 |
4239.5 |
LONX |
00539663011TRLO1 |
29-Jun-18 |
15:19:02 |
65 |
4239.5 |
LONX |
00539663012TRLO1 |
29-Jun-18 |
15:19:33 |
77 |
4237 |
LONX |
00539663333TRLO1 |
29-Jun-18 |
15:19:33 |
65 |
4237 |
LONX |
00539663334TRLO1 |
29-Jun-18 |
15:20:15 |
253 |
4241 |
LONX |
00539663682TRLO1 |
29-Jun-18 |
15:20:15 |
148 |
4241 |
LONX |
00539663683TRLO1 |
29-Jun-18 |
15:20:15 |
45 |
4241 |
LONX |
00539663684TRLO1 |
29-Jun-18 |
15:20:29 |
160 |
4240.5 |
LONX |
00539663767TRLO1 |
29-Jun-18 |
15:20:39 |
159 |
4240 |
LONX |
00539663814TRLO1 |
29-Jun-18 |
15:21:13 |
143 |
4237.5 |
LONX |
00539664116TRLO1 |
29-Jun-18 |
15:21:13 |
155 |
4237.5 |
LONX |
00539664123TRLO1 |
29-Jun-18 |
15:22:09 |
113 |
4236 |
LONX |
00539664704TRLO1 |
29-Jun-18 |
15:22:09 |
37 |
4236 |
LONX |
00539664705TRLO1 |
29-Jun-18 |
15:22:09 |
148 |
4236 |
LONX |
00539664706TRLO1 |
29-Jun-18 |
15:22:09 |
322 |
4236 |
LONX |
00539664707TRLO1 |
29-Jun-18 |
15:22:49 |
174 |
4233.5 |
LONX |
00539665102TRLO1 |
29-Jun-18 |
15:22:54 |
146 |
4233.5 |
LONX |
00539665148TRLO1 |
29-Jun-18 |
15:23:21 |
148 |
4236 |
LONX |
00539665351TRLO1 |
29-Jun-18 |
15:23:21 |
34 |
4236 |
LONX |
00539665352TRLO1 |
29-Jun-18 |
15:23:59 |
275 |
4240.5 |
LONX |
00539665700TRLO1 |
29-Jun-18 |
15:24:46 |
78 |
4242.5 |
LONX |
00539666082TRLO1 |
29-Jun-18 |
15:24:46 |
252 |
4242.5 |
LONX |
00539666083TRLO1 |
29-Jun-18 |
15:24:46 |
174 |
4242 |
LONX |
00539666084TRLO1 |
29-Jun-18 |
15:25:16 |
148 |
4240.5 |
LONX |
00539666290TRLO1 |
29-Jun-18 |
15:25:16 |
31 |
4240.5 |
LONX |
00539666293TRLO1 |
29-Jun-18 |
15:25:35 |
32 |
4240.5 |
LONX |
00539666439TRLO1 |
29-Jun-18 |
15:25:35 |
128 |
4240.5 |
LONX |
00539666441TRLO1 |
29-Jun-18 |
15:25:50 |
83 |
4240.5 |
LONX |
00539666572TRLO1 |
29-Jun-18 |
15:25:50 |
69 |
4240.5 |
LONX |
00539666573TRLO1 |
29-Jun-18 |
15:26:04 |
165 |
4239.5 |
LONX |
00539666671TRLO1 |
29-Jun-18 |
15:26:19 |
26 |
4237.5 |
LONX |
00539666757TRLO1 |
29-Jun-18 |
15:26:19 |
34 |
4237.5 |
LONX |
00539666758TRLO1 |
29-Jun-18 |
15:26:19 |
61 |
4237.5 |
LONX |
00539666759TRLO1 |
29-Jun-18 |
15:26:19 |
34 |
4237.5 |
LONX |
00539666760TRLO1 |
29-Jun-18 |
15:26:48 |
89 |
4233.5 |
LONX |
00539667025TRLO1 |
29-Jun-18 |
15:26:48 |
79 |
4233.5 |
LONX |
00539667026TRLO1 |
29-Jun-18 |
15:26:59 |
161 |
4233 |
LONX |
00539667158TRLO1 |
29-Jun-18 |
15:27:21 |
163 |
4234.5 |
LONX |
00539667362TRLO1 |
29-Jun-18 |
15:28:16 |
140 |
4234 |
LONX |
00539667628TRLO1 |
29-Jun-18 |
15:28:20 |
175 |
4234.5 |
LONX |
00539667673TRLO1 |
29-Jun-18 |
15:28:36 |
175 |
4234 |
LONX |
00539667796TRLO1 |
29-Jun-18 |
15:28:36 |
26 |
4234 |
LONX |
00539667797TRLO1 |
29-Jun-18 |
15:28:50 |
31 |
4233.5 |
LONX |
00539667890TRLO1 |
29-Jun-18 |
15:28:50 |
123 |
4233.5 |
LONX |
00539667891TRLO1 |
29-Jun-18 |
15:29:06 |
140 |
4231 |
LONX |
00539668069TRLO1 |
29-Jun-18 |
15:29:48 |
148 |
4232 |
LONX |
00539668419TRLO1 |
29-Jun-18 |
15:29:48 |
122 |
4232 |
LONX |
00539668420TRLO1 |
29-Jun-18 |
15:29:48 |
76 |
4232 |
LONX |
00539668421TRLO1 |
29-Jun-18 |
15:29:48 |
35 |
4232 |
LONX |
00539668422TRLO1 |
29-Jun-18 |
15:30:02 |
124 |
4231 |
LONX |
00539668499TRLO1 |
29-Jun-18 |
15:30:02 |
16 |
4231 |
LONX |
00539668500TRLO1 |
29-Jun-18 |
15:30:18 |
189 |
4229 |
LONX |
00539668749TRLO1 |
29-Jun-18 |
15:30:33 |
140 |
4229 |
LONX |
00539668915TRLO1 |
29-Jun-18 |
15:30:37 |
48 |
4228 |
LONX |
00539668981TRLO1 |
29-Jun-18 |
15:30:37 |
90 |
4228 |
LONX |
00539668982TRLO1 |
29-Jun-18 |
15:30:37 |
50 |
4228 |
LONX |
00539668983TRLO1 |
29-Jun-18 |
15:30:57 |
119 |
4227 |
LONX |
00539669178TRLO1 |
29-Jun-18 |
15:30:57 |
71 |
4227 |
LONX |
00539669179TRLO1 |
29-Jun-18 |
15:30:57 |
8 |
4227 |
LONX |
00539669180TRLO1 |
29-Jun-18 |
15:31:13 |
157 |
4226.5 |
LONX |
00539669307TRLO1 |
29-Jun-18 |
15:31:24 |
185 |
4225 |
LONX |
00539669381TRLO1 |
29-Jun-18 |
15:31:53 |
192 |
4223 |
LONX |
00539669727TRLO1 |
29-Jun-18 |
15:31:53 |
8 |
4223 |
LONX |
00539669728TRLO1 |
29-Jun-18 |
15:32:13 |
166 |
4224.5 |
LONX |
00539670048TRLO1 |
29-Jun-18 |
15:32:13 |
13 |
4224.5 |
LONX |
00539670049TRLO1 |
29-Jun-18 |
15:32:28 |
168 |
4222.5 |
LONX |
00539670259TRLO1 |
29-Jun-18 |
15:32:57 |
20 |
4229.5 |
LONX |
00539670650TRLO1 |
29-Jun-18 |
15:33:15 |
205 |
4229 |
LONX |
00539670906TRLO1 |
29-Jun-18 |
15:33:17 |
155 |
4229 |
LONX |
00539670946TRLO1 |
29-Jun-18 |
15:33:37 |
173 |
4229 |
LONX |
00539671184TRLO1 |
29-Jun-18 |
15:33:53 |
41 |
4228 |
LONX |
00539671315TRLO1 |
29-Jun-18 |
15:33:53 |
99 |
4228 |
LONX |
00539671316TRLO1 |
29-Jun-18 |
15:34:16 |
177 |
4228.5 |
LONX |
00539671509TRLO1 |
29-Jun-18 |
15:34:31 |
174 |
4228 |
LONX |
00539671619TRLO1 |
29-Jun-18 |
15:34:49 |
144 |
4228 |
LONX |
00539671739TRLO1 |
29-Jun-18 |
15:35:10 |
240 |
4227 |
LONX |
00539671922TRLO1 |
29-Jun-18 |
15:35:33 |
100 |
4228 |
LONX |
00539672224TRLO1 |
29-Jun-18 |
15:35:37 |
179 |
4227 |
LONX |
00539672298TRLO1 |
29-Jun-18 |
15:36:07 |
140 |
4225.5 |
LONX |
00539672544TRLO1 |
29-Jun-18 |
15:36:33 |
14 |
4226.5 |
LONX |
00539672745TRLO1 |
29-Jun-18 |
15:36:33 |
283 |
4226.5 |
LONX |
00539672744TRLO1 |
29-Jun-18 |
15:36:43 |
7 |
4227 |
LONX |
00539672823TRLO1 |
29-Jun-18 |
15:36:43 |
148 |
4227 |
LONX |
00539672822TRLO1 |
29-Jun-18 |
15:36:49 |
141 |
4224 |
LONX |
00539672846TRLO1 |
29-Jun-18 |
15:37:08 |
147 |
4221.5 |
LONX |
00539673076TRLO1 |
29-Jun-18 |
15:37:29 |
155 |
4220.5 |
LONX |
00539673329TRLO1 |
29-Jun-18 |
15:37:46 |
147 |
4221 |
LONX |
00539673470TRLO1 |
29-Jun-18 |
15:38:08 |
141 |
4220 |
LONX |
00539673617TRLO1 |
29-Jun-18 |
15:38:18 |
87 |
4220.5 |
LONX |
00539673698TRLO1 |
29-Jun-18 |
15:38:18 |
96 |
4220.5 |
LONX |
00539673697TRLO1 |
29-Jun-18 |
15:38:30 |
168 |
4220.5 |
LONX |
00539673808TRLO1 |
29-Jun-18 |
15:39:00 |
35 |
4217.5 |
LONX |
00539674126TRLO1 |
29-Jun-18 |
15:39:00 |
148 |
4217.5 |
LONX |
00539674125TRLO1 |
29-Jun-18 |
15:39:16 |
84 |
4216 |
LONX |
00539674242TRLO1 |
29-Jun-18 |
15:39:16 |
97 |
4216 |
LONX |
00539674241TRLO1 |
29-Jun-18 |
15:39:51 |
143 |
4215.5 |
LONX |
00539674614TRLO1 |
29-Jun-18 |
15:39:58 |
150 |
4217.5 |
LONX |
00539674888TRLO1 |
29-Jun-18 |
15:39:58 |
100 |
4217.5 |
LONX |
00539674887TRLO1 |
29-Jun-18 |
15:40:12 |
141 |
4216.5 |
LONX |
00539675120TRLO1 |
29-Jun-18 |
15:40:21 |
79 |
4216 |
LONX |
00539675181TRLO1 |
29-Jun-18 |
15:40:21 |
75 |
4216 |
LONX |
00539675180TRLO1 |
29-Jun-18 |
15:40:42 |
154 |
4215 |
LONX |
00539675474TRLO1 |
29-Jun-18 |
15:40:50 |
41 |
4214 |
LONX |
00539675575TRLO1 |
29-Jun-18 |
15:40:50 |
113 |
4214 |
LONX |
00539675572TRLO1 |
29-Jun-18 |
15:41:17 |
148 |
4216 |
LONX |
00539675841TRLO1 |
29-Jun-18 |
15:41:31 |
79 |
4216.5 |
LONX |
00539675958TRLO1 |
29-Jun-18 |
15:41:31 |
60 |
4216.5 |
LONX |
00539675957TRLO1 |
29-Jun-18 |
15:41:43 |
140 |
4216 |
LONX |
00539676038TRLO1 |
29-Jun-18 |
15:41:54 |
180 |
4216.5 |
LONX |
00539676105TRLO1 |
29-Jun-18 |
15:42:13 |
116 |
4214 |
LONX |
00539676313TRLO1 |
29-Jun-18 |
15:42:13 |
24 |
4214 |
LONX |
00539676312TRLO1 |
29-Jun-18 |
15:42:48 |
129 |
4215.5 |
LONX |
00539676624TRLO1 |
29-Jun-18 |
15:42:48 |
148 |
4215.5 |
LONX |
00539676623TRLO1 |
29-Jun-18 |
15:43:00 |
170 |
4215 |
LONX |
00539676707TRLO1 |
29-Jun-18 |
15:43:22 |
144 |
4214 |
LONX |
00539676962TRLO1 |
29-Jun-18 |
15:43:39 |
146 |
4215.5 |
LONX |
00539677174TRLO1 |
29-Jun-18 |
15:43:56 |
53 |
4215.5 |
LONX |
00539677291TRLO1 |
29-Jun-18 |
15:43:56 |
88 |
4215.5 |
LONX |
00539677290TRLO1 |
29-Jun-18 |
15:44:04 |
39 |
4214.5 |
LONX |
00539677375TRLO1 |
29-Jun-18 |
15:44:04 |
148 |
4214.5 |
LONX |
00539677373TRLO1 |
29-Jun-18 |
15:44:38 |
178 |
4218 |
LONX |
00539677644TRLO1 |
29-Jun-18 |
15:44:47 |
162 |
4217 |
LONX |
00539677730TRLO1 |
29-Jun-18 |
15:45:04 |
1 |
4217 |
LONX |
00539677838TRLO1 |
29-Jun-18 |
15:45:04 |
148 |
4217 |
LONX |
00539677836TRLO1 |
29-Jun-18 |
15:45:35 |
183 |
4218 |
LONX |
00539678063TRLO1 |
29-Jun-18 |
15:45:41 |
26 |
4219 |
LONX |
00539678105TRLO1 |
29-Jun-18 |
15:45:41 |
20 |
4219 |
LONX |
00539678104TRLO1 |
29-Jun-18 |
15:45:41 |
100 |
4219 |
LONX |
00539678103TRLO1 |
29-Jun-18 |
15:45:50 |
183 |
4218 |
LONX |
00539678161TRLO1 |
29-Jun-18 |
15:46:25 |
101 |
4220 |
LONX |
00539678434TRLO1 |
29-Jun-18 |
15:46:25 |
80 |
4220 |
LONX |
00539678432TRLO1 |
29-Jun-18 |
15:46:35 |
150 |
4219.5 |
LONX |
00539678525TRLO1 |
29-Jun-18 |
15:46:50 |
155 |
4218.5 |
LONX |
00539678613TRLO1 |
29-Jun-18 |
15:47:11 |
145 |
4219 |
LONX |
00539678705TRLO1 |
29-Jun-18 |
15:47:36 |
148 |
4218.5 |
LONX |
00539678918TRLO1 |
29-Jun-18 |
15:47:36 |
12 |
4218.5 |
LONX |
00539678917TRLO1 |
29-Jun-18 |
15:47:52 |
21 |
4220 |
LONX |
00539679067TRLO1 |
29-Jun-18 |
15:47:52 |
148 |
4220 |
LONX |
00539679066TRLO1 |
29-Jun-18 |
15:48:01 |
167 |
4218.5 |
LONX |
00539679198TRLO1 |
29-Jun-18 |
15:48:01 |
6 |
4218.5 |
LONX |
00539679197TRLO1 |
29-Jun-18 |
15:48:25 |
153 |
4218 |
LONX |
00539679437TRLO1 |
29-Jun-18 |
15:48:31 |
83 |
4217 |
LONX |
00539679512TRLO1 |
29-Jun-18 |
15:48:31 |
57 |
4217 |
LONX |
00539679511TRLO1 |
29-Jun-18 |
15:49:01 |
34 |
4217.5 |
LONX |
00539680038TRLO1 |
29-Jun-18 |
15:49:01 |
175 |
4217.5 |
LONX |
00539680037TRLO1 |
29-Jun-18 |
15:49:32 |
175 |
4216 |
LONX |
00539680420TRLO1 |
29-Jun-18 |
15:49:34 |
19 |
4216 |
LONX |
00539680462TRLO1 |
29-Jun-18 |
15:49:34 |
156 |
4216 |
LONX |
00539680461TRLO1 |
29-Jun-18 |
15:49:49 |
195 |
4217 |
LONX |
00539680632TRLO1 |
29-Jun-18 |
15:50:18 |
146 |
4216 |
LONX |
00539680872TRLO1 |
29-Jun-18 |
15:50:26 |
39 |
4215.5 |
LONX |
00539680924TRLO1 |
29-Jun-18 |
15:50:26 |
101 |
4215.5 |
LONX |
00539680923TRLO1 |
29-Jun-18 |
15:50:52 |
154 |
4214 |
LONX |
00539681076TRLO1 |
29-Jun-18 |
15:50:57 |
147 |
4214 |
LONX |
00539681103TRLO1 |
29-Jun-18 |
15:51:17 |
47 |
4213 |
LONX |
00539681207TRLO1 |
29-Jun-18 |
15:51:17 |
127 |
4213 |
LONX |
00539681206TRLO1 |
29-Jun-18 |
15:51:41 |
130 |
4212.5 |
LONX |
00539681387TRLO1 |
29-Jun-18 |
15:51:41 |
25 |
4212.5 |
LONX |
00539681386TRLO1 |
29-Jun-18 |
15:51:52 |
146 |
4211.5 |
LONX |
00539681453TRLO1 |
29-Jun-18 |
15:52:00 |
138 |
4209.5 |
LONX |
00539681598TRLO1 |
29-Jun-18 |
15:52:23 |
110 |
4212 |
LONX |
00539681811TRLO1 |
29-Jun-18 |
15:52:23 |
38 |
4212 |
LONX |
00539681810TRLO1 |
29-Jun-18 |
15:52:38 |
111 |
4215 |
LONX |
00539681931TRLO1 |
29-Jun-18 |
15:52:47 |
174 |
4217 |
LONX |
00539682109TRLO1 |
29-Jun-18 |
15:53:11 |
73 |
4220.5 |
LONX |
00539682303TRLO1 |
29-Jun-18 |
15:53:21 |
162 |
4221.5 |
LONX |
00539682393TRLO1 |
29-Jun-18 |
15:53:42 |
205 |
4222 |
LONX |
00539682580TRLO1 |
29-Jun-18 |
15:53:50 |
153 |
4221 |
LONX |
00539682624TRLO1 |
29-Jun-18 |
15:54:17 |
147 |
4221.5 |
LONX |
00539682854TRLO1 |
29-Jun-18 |
15:54:26 |
140 |
4222 |
LONX |
00539682906TRLO1 |
29-Jun-18 |
15:54:53 |
175 |
4222.5 |
LONX |
00539683089TRLO1 |
29-Jun-18 |
15:55:03 |
1 |
4222.5 |
LONX |
00539683119TRLO1 |
29-Jun-18 |
15:55:03 |
148 |
4222.5 |
LONX |
00539683118TRLO1 |
29-Jun-18 |
15:55:35 |
155 |
4223 |
LONX |
00539683480TRLO1 |
29-Jun-18 |
15:55:35 |
150 |
4223 |
LONX |
00539683479TRLO1 |
29-Jun-18 |
15:55:43 |
142 |
4222.5 |
LONX |
00539683534TRLO1 |
29-Jun-18 |
15:55:57 |
12 |
4221.5 |
LONX |
00539683647TRLO1 |
29-Jun-18 |
15:55:58 |
37 |
4221.5 |
LONX |
00539683653TRLO1 |
29-Jun-18 |
15:55:58 |
102 |
4221.5 |
LONX |
00539683652TRLO1 |
29-Jun-18 |
15:56:19 |
7 |
4224 |
LONX |
00539683732TRLO1 |
29-Jun-18 |
15:56:19 |
148 |
4224 |
LONX |
00539683731TRLO1 |
29-Jun-18 |
15:56:43 |
201 |
4224.5 |
LONX |
00539684073TRLO1 |
29-Jun-18 |
15:56:54 |
142 |
4224.5 |
LONX |
00539684135TRLO1 |
29-Jun-18 |
15:57:05 |
147 |
4223.5 |
LONX |
00539684217TRLO1 |
29-Jun-18 |
15:57:30 |
160 |
4221 |
LONX |
00539684493TRLO1 |
29-Jun-18 |
15:57:38 |
21 |
4221.5 |
LONX |
00539684555TRLO1 |
29-Jun-18 |
15:57:38 |
148 |
4221.5 |
LONX |
00539684554TRLO1 |
29-Jun-18 |
15:57:45 |
151 |
4220.5 |
LONX |
00539684589TRLO1 |
29-Jun-18 |
15:57:59 |
101 |
4220.5 |
LONX |
00539684650TRLO1 |
29-Jun-18 |
15:57:59 |
55 |
4220.5 |
LONX |
00539684649TRLO1 |
29-Jun-18 |
15:58:22 |
153 |
4218.5 |
LONX |
00539684790TRLO1 |
29-Jun-18 |
15:58:39 |
161 |
4219.5 |
LONX |
00539684859TRLO1 |
29-Jun-18 |
15:58:48 |
145 |
4218.5 |
LONX |
00539684891TRLO1 |
29-Jun-18 |
15:59:08 |
163 |
4219 |
LONX |
00539685032TRLO1 |
29-Jun-18 |
15:59:29 |
63 |
4219 |
LONX |
00539685132TRLO1 |
29-Jun-18 |
15:59:29 |
148 |
4219 |
LONX |
00539685131TRLO1 |
29-Jun-18 |
15:59:49 |
117 |
4219.5 |
LONX |
00539685419TRLO1 |
29-Jun-18 |
15:59:49 |
92 |
4219.5 |
LONX |
00539685418TRLO1 |
29-Jun-18 |
16:00:05 |
170 |
4218 |
LONX |
00539685698TRLO1 |
29-Jun-18 |
16:00:17 |
185 |
4217 |
LONX |
00539685818TRLO1 |
29-Jun-18 |
16:00:24 |
154 |
4215 |
LONX |
00539685842TRLO1 |
29-Jun-18 |
16:00:39 |
147 |
4215.5 |
LONX |
00539685927TRLO1 |
29-Jun-18 |
16:00:48 |
132 |
4216.5 |
LONX |
00539685989TRLO1 |
29-Jun-18 |
16:00:48 |
10 |
4216.5 |
LONX |
00539685988TRLO1 |
29-Jun-18 |
16:00:58 |
139 |
4218 |
LONX |
00539686046TRLO1 |
29-Jun-18 |
16:01:25 |
220 |
4218 |
LONX |
00539686163TRLO1 |
29-Jun-18 |
16:01:30 |
152 |
4220 |
LONX |
00539686190TRLO1 |
29-Jun-18 |
16:01:33 |
155 |
4220 |
LONX |
00539686208TRLO1 |
29-Jun-18 |
16:02:10 |
184 |
4219 |
LONX |
00539686370TRLO1 |
29-Jun-18 |
16:02:10 |
105 |
4219 |
LONX |
00539686369TRLO1 |
29-Jun-18 |
16:02:10 |
80 |
4219 |
LONX |
00539686368TRLO1 |
29-Jun-18 |
16:02:29 |
143 |
4219 |
LONX |
00539686443TRLO1 |
29-Jun-18 |
16:02:29 |
86 |
4219 |
LONX |
00539686442TRLO1 |
29-Jun-18 |
16:02:41 |
170 |
4217.5 |
LONX |
00539686487TRLO1 |
29-Jun-18 |
16:02:57 |
96 |
4216 |
LONX |
00539686618TRLO1 |
29-Jun-18 |
16:03:05 |
79 |
4216 |
LONX |
00539686670TRLO1 |
29-Jun-18 |
16:03:11 |
199 |
4215.5 |
LONX |
00539686751TRLO1 |
29-Jun-18 |
16:03:21 |
155 |
4214 |
LONX |
00539686789TRLO1 |
29-Jun-18 |
16:03:45 |
188 |
4212.5 |
LONX |
00539686923TRLO1 |
29-Jun-18 |
16:03:52 |
140 |
4212.5 |
LONX |
00539686955TRLO1 |
29-Jun-18 |
16:03:58 |
36 |
4211 |
LONX |
00539686972TRLO1 |
29-Jun-18 |
16:03:58 |
116 |
4211 |
LONX |
00539686971TRLO1 |
29-Jun-18 |
16:04:25 |
168 |
4210 |
LONX |
00539687082TRLO1 |
29-Jun-18 |
16:04:25 |
140 |
4210 |
LONX |
00539687081TRLO1 |
29-Jun-18 |
16:04:48 |
94 |
4208.5 |
LONX |
00539687218TRLO1 |
29-Jun-18 |
16:04:48 |
90 |
4208.5 |
LONX |
00539687217TRLO1 |
29-Jun-18 |
16:05:24 |
173 |
4208.5 |
LONX |
00539687459TRLO1 |
29-Jun-18 |
16:05:24 |
260 |
4208.5 |
LONX |
00539687458TRLO1 |
29-Jun-18 |
16:05:42 |
97 |
4208.5 |
LONX |
00539687944TRLO1 |
29-Jun-18 |
16:05:55 |
140 |
4207.5 |
LONX |
00539688045TRLO1 |
29-Jun-18 |
16:05:55 |
25 |
4207.5 |
LONX |
00539688042TRLO1 |
29-Jun-18 |
16:05:55 |
157 |
4207.5 |
LONX |
00539688040TRLO1 |
29-Jun-18 |
16:06:06 |
142 |
4207 |
LONX |
00539688088TRLO1 |
29-Jun-18 |
16:06:30 |
30 |
4208 |
LONX |
00539688177TRLO1 |
29-Jun-18 |
16:06:30 |
148 |
4208 |
LONX |
00539688176TRLO1 |
29-Jun-18 |
16:06:47 |
25 |
4208 |
LONX |
00539688252TRLO1 |
29-Jun-18 |
16:06:49 |
108 |
4208 |
LONX |
00539688260TRLO1 |
29-Jun-18 |
16:06:53 |
152 |
4208 |
LONX |
00539688263TRLO1 |
29-Jun-18 |
16:07:04 |
167 |
4207 |
LONX |
00539688325TRLO1 |
29-Jun-18 |
16:07:30 |
174 |
4206.5 |
LONX |
00539688458TRLO1 |
29-Jun-18 |
16:07:35 |
155 |
4206.5 |
LONX |
00539688476TRLO1 |
29-Jun-18 |
16:07:48 |
192 |
4206.5 |
LONX |
00539688530TRLO1 |
29-Jun-18 |
16:08:16 |
209 |
4207 |
LONX |
00539688644TRLO1 |
29-Jun-18 |
16:08:16 |
10 |
4207 |
LONX |
00539688643TRLO1 |
29-Jun-18 |
16:08:24 |
100 |
4207.5 |
LONX |
00539688695TRLO1 |
29-Jun-18 |
16:08:30 |
183 |
4207 |
LONX |
00539688712TRLO1 |
29-Jun-18 |
16:08:45 |
100 |
4205.5 |
LONX |
00539688814TRLO1 |
29-Jun-18 |
16:09:04 |
88 |
4206.5 |
LONX |
00539689019TRLO1 |
29-Jun-18 |
16:09:04 |
99 |
4206.5 |
LONX |
00539689017TRLO1 |
29-Jun-18 |
16:09:20 |
180 |
4209.5 |
LONX |
00539689119TRLO1 |
29-Jun-18 |
16:09:38 |
65 |
4214.5 |
LONX |
00539689358TRLO1 |
29-Jun-18 |
16:09:42 |
64 |
4216 |
LONX |
00539689385TRLO1 |
29-Jun-18 |
16:09:42 |
112 |
4216 |
LONX |
00539689384TRLO1 |
29-Jun-18 |
16:09:45 |
171 |
4215 |
LONX |
00539689408TRLO1 |
29-Jun-18 |
16:10:05 |
170 |
4215.5 |
LONX |
00539689550TRLO1 |
29-Jun-18 |
16:10:18 |
139 |
4216.5 |
LONX |
00539689661TRLO1 |
29-Jun-18 |
16:10:29 |
29 |
4216.5 |
LONX |
00539689772TRLO1 |
29-Jun-18 |
16:10:29 |
150 |
4216.5 |
LONX |
00539689771TRLO1 |
29-Jun-18 |
16:11:01 |
77 |
4215.5 |
LONX |
00539689961TRLO1 |
29-Jun-18 |
16:11:01 |
242 |
4215.5 |
LONX |
00539689960TRLO1 |
29-Jun-18 |
16:11:35 |
269 |
4216.5 |
LONX |
00539690253TRLO1 |
29-Jun-18 |
16:11:38 |
70 |
4217.5 |
LONX |
00539690276TRLO1 |
29-Jun-18 |
16:11:38 |
148 |
4217.5 |
LONX |
00539690275TRLO1 |
29-Jun-18 |
16:11:38 |
27 |
4217.5 |
LONX |
00539690274TRLO1 |
29-Jun-18 |
16:11:53 |
126 |
4219 |
LONX |
00539690421TRLO1 |
29-Jun-18 |
16:11:53 |
66 |
4219 |
LONX |
00539690420TRLO1 |
29-Jun-18 |
16:12:12 |
55 |
4220 |
LONX |
00539690511TRLO1 |
29-Jun-18 |
16:12:21 |
187 |
4219 |
LONX |
00539690573TRLO1 |
29-Jun-18 |
16:12:21 |
180 |
4219.5 |
LONX |
00539690569TRLO1 |
29-Jun-18 |
16:12:45 |
126 |
4220 |
LONX |
00539690775TRLO1 |
29-Jun-18 |
16:12:45 |
62 |
4220 |
LONX |
00539690774TRLO1 |
29-Jun-18 |
16:12:58 |
33 |
4221 |
LONX |
00539690829TRLO1 |
29-Jun-18 |
16:12:58 |
148 |
4221 |
LONX |
00539690828TRLO1 |
29-Jun-18 |
16:13:09 |
111 |
4220 |
LONX |
00539690901TRLO1 |
29-Jun-18 |
16:13:09 |
64 |
4220 |
LONX |
00539690900TRLO1 |
29-Jun-18 |
16:13:28 |
41 |
4221.5 |
LONX |
00539691032TRLO1 |
29-Jun-18 |
16:13:28 |
148 |
4221.5 |
LONX |
00539691031TRLO1 |
29-Jun-18 |
16:13:45 |
240 |
4222 |
LONX |
00539691129TRLO1 |
29-Jun-18 |
16:14:00 |
150 |
4221.5 |
LONX |
00539691198TRLO1 |
29-Jun-18 |
16:14:14 |
173 |
4222.5 |
LONX |
00539691285TRLO1 |
29-Jun-18 |
16:14:28 |
148 |
4222 |
LONX |
00539691338TRLO1 |
29-Jun-18 |
16:14:28 |
30 |
4222 |
LONX |
00539691337TRLO1 |
29-Jun-18 |
16:14:28 |
25 |
4222 |
LONX |
00539691336TRLO1 |
29-Jun-18 |
16:14:46 |
175 |
4223 |
LONX |
00539691445TRLO1 |
29-Jun-18 |
16:14:54 |
205 |
4222 |
LONX |
00539691517TRLO1 |
29-Jun-18 |
16:15:07 |
165 |
4222.5 |
LONX |
00539691716TRLO1 |
29-Jun-18 |
16:15:10 |
165 |
4222 |
LONX |
00539691744TRLO1 |
29-Jun-18 |
16:15:22 |
185 |
4220.5 |
LONX |
00539691823TRLO1 |
29-Jun-18 |
16:15:30 |
160 |
4219 |
LONX |
00539691881TRLO1 |
29-Jun-18 |
16:15:36 |
49 |
4217.5 |
LONX |
00539691943TRLO1 |
29-Jun-18 |
16:15:36 |
103 |
4217.5 |
LONX |
00539691941TRLO1 |
29-Jun-18 |
16:15:59 |
200 |
4215.5 |
LONX |
00539692095TRLO1 |
29-Jun-18 |
16:16:03 |
45 |
4214.5 |
LONX |
00539692130TRLO1 |
29-Jun-18 |
16:16:03 |
100 |
4214.5 |
LONX |
00539692129TRLO1 |
29-Jun-18 |
16:16:03 |
182 |
4215 |
LONX |
00539692128TRLO1 |
29-Jun-18 |
16:16:23 |
175 |
4215.5 |
LONX |
00539692301TRLO1 |
29-Jun-18 |
16:16:29 |
200 |
4214.5 |
LONX |
00539692320TRLO1 |
29-Jun-18 |
16:16:56 |
43 |
4217 |
LONX |
00539692435TRLO1 |
29-Jun-18 |
16:16:56 |
148 |
4217 |
LONX |
00539692434TRLO1 |
29-Jun-18 |
16:16:56 |
31 |
4217 |
LONX |
00539692433TRLO1 |
29-Jun-18 |
16:16:58 |
130 |
4217 |
LONX |
00539692444TRLO1 |
29-Jun-18 |
16:16:58 |
34 |
4217 |
LONX |
00539692443TRLO1 |
29-Jun-18 |
16:17:08 |
143 |
4216.5 |
LONX |
00539692505TRLO1 |
29-Jun-18 |
16:17:19 |
62 |
4216.5 |
LONX |
00539692557TRLO1 |
29-Jun-18 |
16:17:19 |
77 |
4216.5 |
LONX |
00539692556TRLO1 |
29-Jun-18 |
16:17:28 |
139 |
4216.5 |
LONX |
00539692604TRLO1 |
29-Jun-18 |
16:17:38 |
139 |
4220.5 |
LONX |
00539692695TRLO1 |
29-Jun-18 |
16:17:49 |
139 |
4219.5 |
LONX |
00539692752TRLO1 |
29-Jun-18 |
16:18:07 |
31 |
4219.5 |
LONX |
00539692832TRLO1 |
29-Jun-18 |
16:18:18 |
255 |
4219 |
LONX |
00539692874TRLO1 |
29-Jun-18 |
16:18:34 |
67 |
4219 |
LONX |
00539693006TRLO1 |
29-Jun-18 |
16:18:34 |
141 |
4219 |
LONX |
00539693005TRLO1 |
29-Jun-18 |
16:18:34 |
77 |
4219 |
LONX |
00539693004TRLO1 |
29-Jun-18 |
16:18:47 |
66 |
4219.5 |
LONX |
00539693083TRLO1 |
29-Jun-18 |
16:18:47 |
147 |
4219.5 |
LONX |
00539693082TRLO1 |
29-Jun-18 |
16:18:55 |
109 |
4218 |
LONX |
00539693125TRLO1 |
29-Jun-18 |
16:18:55 |
66 |
4218 |
LONX |
00539693124TRLO1 |
29-Jun-18 |
16:19:19 |
141 |
4216.5 |
LONX |
00539693253TRLO1 |
29-Jun-18 |
16:19:19 |
84 |
4216.5 |
LONX |
00539693252TRLO1 |
29-Jun-18 |
16:19:24 |
127 |
4216 |
LONX |
00539693268TRLO1 |
29-Jun-18 |
16:19:30 |
163 |
4217 |
LONX |
00539693298TRLO1 |
29-Jun-18 |
16:19:39 |
43 |
4216 |
LONX |
00539693326TRLO1 |
29-Jun-18 |
16:19:51 |
50 |
4217 |
LONX |
00539693394TRLO1 |
29-Jun-18 |
16:19:51 |
172 |
4217 |
LONX |
00539693393TRLO1 |
29-Jun-18 |
16:19:59 |
20 |
4216.5 |
LONX |
00539693566TRLO1 |
29-Jun-18 |
16:19:59 |
198 |
4216.5 |
LONX |
00539693565TRLO1 |
29-Jun-18 |
16:20:08 |
65 |
4215 |
LONX |
00539693643TRLO1 |
29-Jun-18 |
16:20:08 |
108 |
4215.5 |
LONX |
00539693642TRLO1 |
29-Jun-18 |
16:20:18 |
154 |
4216 |
LONX |
00539693711TRLO1 |
29-Jun-18 |
16:20:28 |
155 |
4215 |
LONX |
00539693849TRLO1 |
29-Jun-18 |
16:20:50 |
105 |
4216 |
LONX |
00539693967TRLO1 |
29-Jun-18 |
16:20:50 |
101 |
4216 |
LONX |
00539693966TRLO1 |
29-Jun-18 |
16:20:50 |
69 |
4216 |
LONX |
00539693965TRLO1 |
29-Jun-18 |
16:20:54 |
170 |
4215 |
LONX |
00539694005TRLO1 |
29-Jun-18 |
16:21:06 |
143 |
4216 |
LONX |
00539694072TRLO1 |
29-Jun-18 |
16:21:09 |
212 |
4214.5 |
LONX |
00539694124TRLO1 |
29-Jun-18 |
16:21:22 |
161 |
4212.5 |
LONX |
00539694251TRLO1 |
29-Jun-18 |
16:21:40 |
140 |
4211.5 |
LONX |
00539694411TRLO1 |
29-Jun-18 |
16:21:50 |
24 |
4212.5 |
LONX |
00539694456TRLO1 |
29-Jun-18 |
16:21:50 |
148 |
4212.5 |
LONX |
00539694455TRLO1 |
29-Jun-18 |
16:21:57 |
143 |
4212 |
LONX |
00539694488TRLO1 |
29-Jun-18 |
16:22:01 |
45 |
4211.5 |
LONX |
00539694500TRLO1 |
29-Jun-18 |
16:22:01 |
100 |
4211.5 |
LONX |
00539694499TRLO1 |
29-Jun-18 |
16:22:15 |
40 |
4212.5 |
LONX |
00539694564TRLO1 |
29-Jun-18 |
16:22:15 |
89 |
4212.5 |
LONX |
00539694563TRLO1 |
29-Jun-18 |
16:22:15 |
11 |
4212.5 |
LONX |
00539694562TRLO1 |
29-Jun-18 |
16:22:28 |
9 |
4213.5 |
LONX |
00539694615TRLO1 |
29-Jun-18 |
16:22:28 |
148 |
4213.5 |
LONX |
00539694614TRLO1 |
29-Jun-18 |
16:22:39 |
143 |
4213.5 |
LONX |
00539694671TRLO1 |
29-Jun-18 |
16:22:49 |
60 |
4213.5 |
LONX |
00539694712TRLO1 |
29-Jun-18 |
16:22:49 |
100 |
4213.5 |
LONX |
00539694711TRLO1 |
29-Jun-18 |
16:23:07 |
204 |
4213 |
LONX |
00539694842TRLO1 |
29-Jun-18 |
16:23:15 |
146 |
4213 |
LONX |
00539694873TRLO1 |
29-Jun-18 |
16:23:24 |
112 |
4213 |
LONX |
00539694907TRLO1 |
29-Jun-18 |
16:23:39 |
2 |
4212 |
LONX |
00539694957TRLO1 |
29-Jun-18 |
16:23:39 |
163 |
4212 |
LONX |
00539694956TRLO1 |
29-Jun-18 |
16:23:39 |
20 |
4212 |
LONX |
00539694955TRLO1 |
29-Jun-18 |
16:23:39 |
60 |
4213 |
LONX |
00539694953TRLO1 |
29-Jun-18 |
16:23:39 |
175 |
4213 |
LONX |
00539694952TRLO1 |
29-Jun-18 |
16:24:03 |
120 |
4211.5 |
LONX |
00539695200TRLO1 |
29-Jun-18 |
16:24:03 |
89 |
4211.5 |
LONX |
00539695199TRLO1 |
29-Jun-18 |
16:24:03 |
9 |
4211.5 |
LONX |
00539695198TRLO1 |
29-Jun-18 |
16:24:04 |
212 |
4211 |
LONX |
00539695217TRLO1 |
29-Jun-18 |
16:24:38 |
175 |
4214 |
LONX |
00539695446TRLO1 |
29-Jun-18 |
16:24:43 |
51 |
4214 |
LONX |
00539695500TRLO1 |
29-Jun-18 |
16:24:43 |
175 |
4214 |
LONX |
00539695499TRLO1 |
29-Jun-18 |
16:24:43 |
64 |
4214 |
LONX |
00539695498TRLO1 |
29-Jun-18 |
16:24:53 |
12 |
4214 |
LONX |
00539695578TRLO1 |
29-Jun-18 |
16:24:53 |
148 |
4214 |
LONX |
00539695577TRLO1 |
29-Jun-18 |
16:25:04 |
170 |
4214.5 |
LONX |
00539695665TRLO1 |
29-Jun-18 |
16:25:06 |
162 |
4213.5 |
LONX |
00539695717TRLO1 |
29-Jun-18 |
16:25:23 |
64 |
4216 |
LONX |
00539695806TRLO1 |
29-Jun-18 |
16:25:23 |
101 |
4216 |
LONX |
00539695805TRLO1 |
29-Jun-18 |
16:25:23 |
21 |
4216 |
LONX |
00539695804TRLO1 |
29-Jun-18 |
16:25:26 |
207 |
4215 |
LONX |
00539695835TRLO1 |
29-Jun-18 |
16:25:53 |
92 |
4217 |
LONX |
00539695998TRLO1 |
29-Jun-18 |
16:25:57 |
190 |
4217 |
LONX |
00539696054TRLO1 |
29-Jun-18 |
16:25:58 |
186 |
4216.5 |
LONX |
00539696066TRLO1 |
29-Jun-18 |
16:26:14 |
19 |
4217.5 |
LONX |
00539696146TRLO1 |
29-Jun-18 |
16:26:14 |
148 |
4217.5 |
LONX |
00539696145TRLO1 |
29-Jun-18 |
16:26:24 |
139 |
4217.5 |
LONX |
00539696224TRLO1 |
29-Jun-18 |
16:26:44 |
73 |
4218 |
LONX |
00539696393TRLO1 |
29-Jun-18 |
16:26:44 |
148 |
4218 |
LONX |
00539696392TRLO1 |
29-Jun-18 |
16:26:48 |
186 |
4218.5 |
LONX |
00539696417TRLO1 |
29-Jun-18 |
16:26:59 |
67 |
4220 |
LONX |
00539696566TRLO1 |
29-Jun-18 |
16:26:59 |
86 |
4220 |
LONX |
00539696565TRLO1 |
29-Jun-18 |
16:27:01 |
139 |
4218.5 |
LONX |
00539696596TRLO1 |
29-Jun-18 |
16:27:19 |
221 |
4219 |
LONX |
00539696759TRLO1 |
29-Jun-18 |
16:27:33 |
11 |
4220.5 |
LONX |
00539696825TRLO1 |
29-Jun-18 |
16:27:33 |
148 |
4220.5 |
LONX |
00539696824TRLO1 |
29-Jun-18 |
16:27:40 |
58 |
4220 |
LONX |
00539696891TRLO1 |
29-Jun-18 |
16:27:40 |
102 |
4220 |
LONX |
00539696890TRLO1 |
29-Jun-18 |
16:27:58 |
86 |
4222 |
LONX |
00539696959TRLO1 |
29-Jun-18 |
16:28:02 |
14 |
4221 |
LONX |
00539697010TRLO1 |
29-Jun-18 |
16:28:02 |
184 |
4221 |
LONX |
00539697009TRLO1 |
29-Jun-18 |
16:28:03 |
150 |
4219 |
LONX |
00539697055TRLO1 |
29-Jun-18 |
16:28:18 |
139 |
4218.5 |
LONX |
00539697187TRLO1 |
29-Jun-18 |
16:28:28 |
171 |
4218.5 |
LONX |
00539697235TRLO1 |
29-Jun-18 |
16:28:28 |
18 |
4218.5 |
LONX |
00539697234TRLO1 |
29-Jun-18 |
16:28:38 |
86 |
4220 |
LONX |
00539697326TRLO1 |
29-Jun-18 |
16:28:43 |
191 |
4219.5 |
LONX |
00539697359TRLO1 |
29-Jun-18 |
16:28:50 |
112 |
4218.5 |
LONX |
00539697455TRLO1 |
29-Jun-18 |
16:28:51 |
55 |
4218.5 |
LONX |
00539697466TRLO1 |
29-Jun-18 |
16:29:00 |
147 |
4216 |
LONX |
00539697568TRLO1 |
29-Jun-18 |
16:29:00 |
135 |
4216.5 |
LONX |
00539697564TRLO1 |
29-Jun-18 |
16:29:00 |
15 |
4216.5 |
LONX |
00539697560TRLO1 |
29-Jun-18 |
16:29:11 |
180 |
4213 |
LONX |
00539697670TRLO1 |
29-Jun-18 |
16:29:26 |
175 |
4213 |
LONX |
00539697805TRLO1 |
29-Jun-18 |
16:29:31 |
170 |
4213.5 |
LONX |
00539697850TRLO1 |
29-Jun-18 |
16:29:34 |
140 |
4213.5 |
LONX |
00539697916TRLO1 |
29-Jun-18 |
16:29:47 |
156 |
4214 |
LONX |
00539698090TRLO1 |
29-Jun-18 |
16:29:51 |
244 |
4216 |
LONX |
00539698153TRLO1 |
29-Jun-18 |
16:29:52 |
19 |
4214 |
LONX |
00539698164TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|