Transaction in Own Shares
2nd July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2nd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
2-July-18 |
|
Number of ordinary shares purchased |
211,100 |
|
Average price paid (GBp) |
4097.0832 |
|
Highest price paid |
4128.5000 |
|
Lowest price paid |
4066.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,638,251 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 2nd July 2018
Number of ordinary shares purchased: 211,100
Volume weighted average price paid per share (p): 40.970832
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Jul-18 |
08:00:35 |
125 |
4123.5 |
LONX |
00539707276TRLO1 |
|
02-Jul-18 |
08:00:50 |
123 |
4122.5 |
LONX |
00539707347TRLO1 |
|
02-Jul-18 |
08:01:11 |
118 |
4109 |
LONX |
00539707406TRLO1 |
|
02-Jul-18 |
08:01:11 |
4 |
4109 |
LONX |
00539707407TRLO1 |
|
02-Jul-18 |
08:01:22 |
121 |
4106 |
LONX |
00539707418TRLO1 |
|
02-Jul-18 |
08:01:45 |
87 |
4103 |
LONX |
00539707465TRLO1 |
|
02-Jul-18 |
08:01:52 |
133 |
4097.5 |
LONX |
00539707489TRLO1 |
|
02-Jul-18 |
08:02:08 |
141 |
4090.5 |
LONX |
00539707538TRLO1 |
|
02-Jul-18 |
08:02:30 |
15 |
4084 |
LONX |
00539707659TRLO1 |
|
02-Jul-18 |
08:02:30 |
121 |
4084 |
LONX |
00539707660TRLO1 |
|
02-Jul-18 |
08:02:30 |
19 |
4084 |
LONX |
00539707661TRLO1 |
|
02-Jul-18 |
08:02:51 |
143 |
4086.5 |
LONX |
00539707742TRLO1 |
|
02-Jul-18 |
08:02:51 |
2 |
4086.5 |
LONX |
00539707743TRLO1 |
|
02-Jul-18 |
08:03:10 |
133 |
4098.5 |
LONX |
00539707831TRLO1 |
|
02-Jul-18 |
08:03:34 |
92 |
4094 |
LONX |
00539707991TRLO1 |
|
02-Jul-18 |
08:03:34 |
66 |
4094 |
LONX |
00539707992TRLO1 |
|
02-Jul-18 |
08:04:05 |
97 |
4109 |
LONX |
00539708111TRLO1 |
|
02-Jul-18 |
08:04:05 |
73 |
4109 |
LONX |
00539708112TRLO1 |
|
02-Jul-18 |
08:04:32 |
112 |
4104.5 |
LONX |
00539708237TRLO1 |
|
02-Jul-18 |
08:04:32 |
68 |
4104.5 |
LONX |
00539708238TRLO1 |
|
02-Jul-18 |
08:04:55 |
54 |
4100 |
LONX |
00539708467TRLO1 |
|
02-Jul-18 |
08:04:55 |
119 |
4100 |
LONX |
00539708468TRLO1 |
|
02-Jul-18 |
08:05:10 |
155 |
4096 |
LONX |
00539708570TRLO1 |
|
02-Jul-18 |
08:05:24 |
155 |
4092.5 |
LONX |
00539708791TRLO1 |
|
02-Jul-18 |
08:05:42 |
128 |
4094.5 |
LONX |
00539708963TRLO1 |
|
02-Jul-18 |
08:05:50 |
131 |
4094.5 |
LONX |
00539709140TRLO1 |
|
02-Jul-18 |
08:06:08 |
155 |
4102.5 |
LONX |
00539709281TRLO1 |
|
02-Jul-18 |
08:06:17 |
135 |
4100.5 |
LONX |
00539709363TRLO1 |
|
02-Jul-18 |
08:06:23 |
141 |
4101.5 |
LONX |
00539709419TRLO1 |
|
02-Jul-18 |
08:06:40 |
186 |
4099 |
LONX |
00539709593TRLO1 |
|
02-Jul-18 |
08:06:58 |
195 |
4107 |
LONX |
00539709663TRLO1 |
|
02-Jul-18 |
08:07:08 |
130 |
4099.5 |
LONX |
00539709712TRLO1 |
|
02-Jul-18 |
08:07:36 |
117 |
4102 |
LONX |
00539709797TRLO1 |
|
02-Jul-18 |
08:07:36 |
53 |
4102 |
LONX |
00539709798TRLO1 |
|
02-Jul-18 |
08:07:39 |
157 |
4101 |
LONX |
00539709817TRLO1 |
|
02-Jul-18 |
08:07:53 |
81 |
4099.5 |
LONX |
00539709857TRLO1 |
|
02-Jul-18 |
08:07:53 |
72 |
4099.5 |
LONX |
00539709858TRLO1 |
|
02-Jul-18 |
08:08:09 |
136 |
4099 |
LONX |
00539709907TRLO1 |
|
02-Jul-18 |
08:08:25 |
131 |
4100.5 |
LONX |
00539709952TRLO1 |
|
02-Jul-18 |
08:08:25 |
5 |
4100.5 |
LONX |
00539709953TRLO1 |
|
02-Jul-18 |
08:08:48 |
76 |
4102 |
LONX |
00539710009TRLO1 |
|
02-Jul-18 |
08:08:48 |
32 |
4102 |
LONX |
00539710008TRLO1 |
|
02-Jul-18 |
08:08:48 |
156 |
4101 |
LONX |
00539710010TRLO1 |
|
02-Jul-18 |
08:08:48 |
14 |
4101 |
LONX |
00539710011TRLO1 |
|
02-Jul-18 |
08:08:56 |
142 |
4099.5 |
LONX |
00539710033TRLO1 |
|
02-Jul-18 |
08:09:09 |
136 |
4100.5 |
LONX |
00539710102TRLO1 |
|
02-Jul-18 |
08:09:43 |
148 |
4101.5 |
LONX |
00539710247TRLO1 |
|
02-Jul-18 |
08:09:47 |
168 |
4105 |
LONX |
00539710253TRLO1 |
|
02-Jul-18 |
08:10:00 |
148 |
4110 |
LONX |
00539710358TRLO1 |
|
02-Jul-18 |
08:10:25 |
115 |
4104.5 |
LONX |
00539710478TRLO1 |
|
02-Jul-18 |
08:10:25 |
45 |
4104.5 |
LONX |
00539710477TRLO1 |
|
02-Jul-18 |
08:10:25 |
9 |
4104.5 |
LONX |
00539710476TRLO1 |
|
02-Jul-18 |
08:10:33 |
148 |
4109.5 |
LONX |
00539710548TRLO1 |
|
02-Jul-18 |
08:10:57 |
250 |
4105 |
LONX |
00539710607TRLO1 |
|
02-Jul-18 |
08:11:10 |
148 |
4100 |
LONX |
00539710659TRLO1 |
|
02-Jul-18 |
08:11:24 |
139 |
4099 |
LONX |
00539710737TRLO1 |
|
02-Jul-18 |
08:11:43 |
138 |
4100.5 |
LONX |
00539710768TRLO1 |
|
02-Jul-18 |
08:12:00 |
145 |
4100.5 |
LONX |
00539710860TRLO1 |
|
02-Jul-18 |
08:12:15 |
150 |
4100 |
LONX |
00539710942TRLO1 |
|
02-Jul-18 |
08:12:35 |
159 |
4099.5 |
LONX |
00539711053TRLO1 |
|
02-Jul-18 |
08:12:54 |
145 |
4099.5 |
LONX |
00539711165TRLO1 |
|
02-Jul-18 |
08:13:09 |
132 |
4099 |
LONX |
00539711224TRLO1 |
|
02-Jul-18 |
08:13:31 |
158 |
4099.5 |
LONX |
00539711377TRLO1 |
|
02-Jul-18 |
08:14:02 |
74 |
4100.5 |
LONX |
00539711535TRLO1 |
|
02-Jul-18 |
08:14:19 |
310 |
4105.5 |
LONX |
00539711570TRLO1 |
|
02-Jul-18 |
08:14:52 |
180 |
4108.5 |
LONX |
00539711732TRLO1 |
|
02-Jul-18 |
08:15:04 |
165 |
4107 |
LONX |
00539711792TRLO1 |
|
02-Jul-18 |
08:15:17 |
2 |
4100 |
LONX |
00539711857TRLO1 |
|
02-Jul-18 |
08:15:17 |
39 |
4100 |
LONX |
00539711858TRLO1 |
|
02-Jul-18 |
08:15:17 |
105 |
4100 |
LONX |
00539711860TRLO1 |
|
02-Jul-18 |
08:15:44 |
155 |
4099 |
LONX |
00539712021TRLO1 |
|
02-Jul-18 |
08:15:49 |
139 |
4097.5 |
LONX |
00539712032TRLO1 |
|
02-Jul-18 |
08:16:05 |
139 |
4093.5 |
LONX |
00539712147TRLO1 |
|
02-Jul-18 |
08:16:16 |
134 |
4092.5 |
LONX |
00539712300TRLO1 |
|
02-Jul-18 |
08:16:32 |
134 |
4092 |
LONX |
00539712334TRLO1 |
|
02-Jul-18 |
08:16:47 |
39 |
4095 |
LONX |
00539712408TRLO1 |
|
02-Jul-18 |
08:16:47 |
95 |
4095 |
LONX |
00539712409TRLO1 |
|
02-Jul-18 |
08:17:08 |
160 |
4098 |
LONX |
00539712486TRLO1 |
|
02-Jul-18 |
08:17:25 |
145 |
4102.5 |
LONX |
00539712527TRLO1 |
|
02-Jul-18 |
08:17:40 |
57 |
4100 |
LONX |
00539712567TRLO1 |
|
02-Jul-18 |
08:17:51 |
156 |
4093.5 |
LONX |
00539712633TRLO1 |
|
02-Jul-18 |
08:18:22 |
205 |
4097 |
LONX |
00539712786TRLO1 |
|
02-Jul-18 |
08:18:48 |
149 |
4094.5 |
LONX |
00539712885TRLO1 |
|
02-Jul-18 |
08:18:59 |
83 |
4094 |
LONX |
00539712933TRLO1 |
|
02-Jul-18 |
08:18:59 |
62 |
4094 |
LONX |
00539712934TRLO1 |
|
02-Jul-18 |
08:19:13 |
96 |
4091 |
LONX |
00539713009TRLO1 |
|
02-Jul-18 |
08:19:13 |
36 |
4091 |
LONX |
00539713010TRLO1 |
|
02-Jul-18 |
08:19:36 |
155 |
4088 |
LONX |
00539713178TRLO1 |
|
02-Jul-18 |
08:19:51 |
152 |
4088 |
LONX |
00539713239TRLO1 |
|
02-Jul-18 |
08:19:51 |
11 |
4088 |
LONX |
00539713241TRLO1 |
|
02-Jul-18 |
08:20:11 |
26 |
4093.5 |
LONX |
00539713381TRLO1 |
|
02-Jul-18 |
08:20:11 |
104 |
4093.5 |
LONX |
00539713382TRLO1 |
|
02-Jul-18 |
08:20:44 |
125 |
4100.5 |
LONX |
00539713545TRLO1 |
|
02-Jul-18 |
08:20:45 |
178 |
4099.5 |
LONX |
00539713553TRLO1 |
|
02-Jul-18 |
08:21:02 |
151 |
4098 |
LONX |
00539713654TRLO1 |
|
02-Jul-18 |
08:21:28 |
164 |
4095.5 |
LONX |
00539713744TRLO1 |
|
02-Jul-18 |
08:21:58 |
76 |
4097 |
LONX |
00539713864TRLO1 |
|
02-Jul-18 |
08:21:59 |
124 |
4097 |
LONX |
00539713880TRLO1 |
|
02-Jul-18 |
08:22:06 |
163 |
4096 |
LONX |
00539714023TRLO1 |
|
02-Jul-18 |
08:22:26 |
158 |
4098 |
LONX |
00539714174TRLO1 |
|
02-Jul-18 |
08:23:07 |
157 |
4094.5 |
LONX |
00539714323TRLO1 |
|
02-Jul-18 |
08:23:19 |
26 |
4094.5 |
LONX |
00539714353TRLO1 |
|
02-Jul-18 |
08:23:19 |
110 |
4094.5 |
LONX |
00539714354TRLO1 |
|
02-Jul-18 |
08:23:19 |
19 |
4094.5 |
LONX |
00539714355TRLO1 |
|
02-Jul-18 |
08:23:54 |
32 |
4095.5 |
LONX |
00539714516TRLO1 |
|
02-Jul-18 |
08:23:54 |
175 |
4095.5 |
LONX |
00539714515TRLO1 |
|
02-Jul-18 |
08:24:04 |
100 |
4095 |
LONX |
00539714538TRLO1 |
|
02-Jul-18 |
08:24:04 |
51 |
4095 |
LONX |
00539714539TRLO1 |
|
02-Jul-18 |
08:24:27 |
76 |
4094 |
LONX |
00539714608TRLO1 |
|
02-Jul-18 |
08:24:27 |
69 |
4094 |
LONX |
00539714609TRLO1 |
|
02-Jul-18 |
08:24:47 |
56 |
4089 |
LONX |
00539714757TRLO1 |
|
02-Jul-18 |
08:24:47 |
40 |
4089 |
LONX |
00539714758TRLO1 |
|
02-Jul-18 |
08:24:47 |
34 |
4089 |
LONX |
00539714759TRLO1 |
|
02-Jul-18 |
08:25:02 |
153 |
4087 |
LONX |
00539714828TRLO1 |
|
02-Jul-18 |
08:25:24 |
155 |
4084.5 |
LONX |
00539714897TRLO1 |
|
02-Jul-18 |
08:25:43 |
142 |
4079 |
LONX |
00539715081TRLO1 |
|
02-Jul-18 |
08:26:00 |
140 |
4080 |
LONX |
00539715158TRLO1 |
|
02-Jul-18 |
08:26:32 |
196 |
4086 |
LONX |
00539715490TRLO1 |
|
02-Jul-18 |
08:26:54 |
112 |
4086 |
LONX |
00539715558TRLO1 |
|
02-Jul-18 |
08:26:54 |
43 |
4086 |
LONX |
00539715559TRLO1 |
|
02-Jul-18 |
08:27:19 |
114 |
4084.5 |
LONX |
00539715651TRLO1 |
|
02-Jul-18 |
08:27:19 |
43 |
4084.5 |
LONX |
00539715652TRLO1 |
|
02-Jul-18 |
08:27:40 |
158 |
4085.5 |
LONX |
00539715739TRLO1 |
|
02-Jul-18 |
08:28:00 |
130 |
4086.5 |
LONX |
00539715795TRLO1 |
|
02-Jul-18 |
08:28:26 |
144 |
4087 |
LONX |
00539715895TRLO1 |
|
02-Jul-18 |
08:28:26 |
6 |
4087 |
LONX |
00539715896TRLO1 |
|
02-Jul-18 |
08:29:06 |
180 |
4099 |
LONX |
00539716400TRLO1 |
|
02-Jul-18 |
08:29:06 |
160 |
4097.5 |
LONX |
00539716401TRLO1 |
|
02-Jul-18 |
08:29:22 |
132 |
4101.5 |
LONX |
00539716518TRLO1 |
|
02-Jul-18 |
08:30:00 |
8 |
4099 |
LONX |
00539716710TRLO1 |
|
02-Jul-18 |
08:30:00 |
150 |
4099 |
LONX |
00539716711TRLO1 |
|
02-Jul-18 |
08:30:02 |
137 |
4098.5 |
LONX |
00539716723TRLO1 |
|
02-Jul-18 |
08:30:20 |
21 |
4085 |
LONX |
00539716993TRLO1 |
|
02-Jul-18 |
08:30:20 |
110 |
4085 |
LONX |
00539716994TRLO1 |
|
02-Jul-18 |
08:30:50 |
25 |
4087 |
LONX |
00539717207TRLO1 |
|
02-Jul-18 |
08:30:50 |
135 |
4087 |
LONX |
00539717209TRLO1 |
|
02-Jul-18 |
08:30:54 |
154 |
4087 |
LONX |
00539717246TRLO1 |
|
02-Jul-18 |
08:31:36 |
42 |
4090 |
LONX |
00539717459TRLO1 |
|
02-Jul-18 |
08:31:36 |
116 |
4090 |
LONX |
00539717460TRLO1 |
|
02-Jul-18 |
08:31:58 |
64 |
4096 |
LONX |
00539717712TRLO1 |
|
02-Jul-18 |
08:31:58 |
86 |
4096 |
LONX |
00539717713TRLO1 |
|
02-Jul-18 |
08:31:58 |
137 |
4096 |
LONX |
00539717714TRLO1 |
|
02-Jul-18 |
08:31:58 |
64 |
4096 |
LONX |
00539717715TRLO1 |
|
02-Jul-18 |
08:32:29 |
160 |
4089 |
LONX |
00539717850TRLO1 |
|
02-Jul-18 |
08:32:43 |
130 |
4087 |
LONX |
00539717916TRLO1 |
|
02-Jul-18 |
08:33:08 |
82 |
4087 |
LONX |
00539718065TRLO1 |
|
02-Jul-18 |
08:33:08 |
64 |
4087 |
LONX |
00539718066TRLO1 |
|
02-Jul-18 |
08:33:20 |
157 |
4085 |
LONX |
00539718096TRLO1 |
|
02-Jul-18 |
08:33:59 |
80 |
4089.5 |
LONX |
00539718421TRLO1 |
|
02-Jul-18 |
08:33:59 |
175 |
4089.5 |
LONX |
00539718420TRLO1 |
|
02-Jul-18 |
08:34:18 |
47 |
4088.5 |
LONX |
00539718532TRLO1 |
|
02-Jul-18 |
08:34:18 |
92 |
4088.5 |
LONX |
00539718533TRLO1 |
|
02-Jul-18 |
08:34:41 |
130 |
4085.5 |
LONX |
00539718617TRLO1 |
|
02-Jul-18 |
08:34:58 |
150 |
4082.5 |
LONX |
00539718671TRLO1 |
|
02-Jul-18 |
08:35:30 |
155 |
4080 |
LONX |
00539718916TRLO1 |
|
02-Jul-18 |
08:35:50 |
250 |
4087.5 |
LONX |
00539719046TRLO1 |
|
02-Jul-18 |
08:36:11 |
100 |
4086.5 |
LONX |
00539719172TRLO1 |
|
02-Jul-18 |
08:36:11 |
105 |
4086.5 |
LONX |
00539719173TRLO1 |
|
02-Jul-18 |
08:36:32 |
165 |
4084 |
LONX |
00539719294TRLO1 |
|
02-Jul-18 |
08:36:45 |
41 |
4081.5 |
LONX |
00539719317TRLO1 |
|
02-Jul-18 |
08:36:45 |
148 |
4081.5 |
LONX |
00539719318TRLO1 |
|
02-Jul-18 |
08:36:53 |
185 |
4081.5 |
LONX |
00539719334TRLO1 |
|
02-Jul-18 |
08:37:17 |
130 |
4077 |
LONX |
00539719459TRLO1 |
|
02-Jul-18 |
08:37:39 |
39 |
4078 |
LONX |
00539719693TRLO1 |
|
02-Jul-18 |
08:37:39 |
106 |
4078 |
LONX |
00539719694TRLO1 |
|
02-Jul-18 |
08:38:02 |
16 |
4081.5 |
LONX |
00539719862TRLO1 |
|
02-Jul-18 |
08:38:02 |
175 |
4081.5 |
LONX |
00539719861TRLO1 |
|
02-Jul-18 |
08:38:25 |
100 |
4078.5 |
LONX |
00539720028TRLO1 |
|
02-Jul-18 |
08:38:25 |
61 |
4078.5 |
LONX |
00539720030TRLO1 |
|
02-Jul-18 |
08:39:12 |
199 |
4080 |
LONX |
00539720312TRLO1 |
|
02-Jul-18 |
08:39:18 |
158 |
4079.5 |
LONX |
00539720323TRLO1 |
|
02-Jul-18 |
08:39:38 |
145 |
4078.5 |
LONX |
00539720411TRLO1 |
|
02-Jul-18 |
08:40:01 |
56 |
4077 |
LONX |
00539720498TRLO1 |
|
02-Jul-18 |
08:40:01 |
81 |
4077 |
LONX |
00539720500TRLO1 |
|
02-Jul-18 |
08:40:21 |
195 |
4078 |
LONX |
00539720584TRLO1 |
|
02-Jul-18 |
08:40:59 |
107 |
4077.5 |
LONX |
00539720848TRLO1 |
|
02-Jul-18 |
08:40:59 |
83 |
4077.5 |
LONX |
00539720850TRLO1 |
|
02-Jul-18 |
08:41:08 |
167 |
4076 |
LONX |
00539720899TRLO1 |
|
02-Jul-18 |
08:41:35 |
116 |
4073 |
LONX |
00539721025TRLO1 |
|
02-Jul-18 |
08:41:35 |
41 |
4073 |
LONX |
00539721026TRLO1 |
|
02-Jul-18 |
08:42:01 |
140 |
4073 |
LONX |
00539721162TRLO1 |
|
02-Jul-18 |
08:42:49 |
255 |
4079 |
LONX |
00539721321TRLO1 |
|
02-Jul-18 |
08:42:49 |
190 |
4079.5 |
LONX |
00539721322TRLO1 |
|
02-Jul-18 |
08:43:32 |
146 |
4076.5 |
LONX |
00539721554TRLO1 |
|
02-Jul-18 |
08:43:32 |
14 |
4076.5 |
LONX |
00539721555TRLO1 |
|
02-Jul-18 |
08:44:04 |
163 |
4078 |
LONX |
00539721669TRLO1 |
|
02-Jul-18 |
08:44:25 |
154 |
4075.5 |
LONX |
00539721755TRLO1 |
|
02-Jul-18 |
08:44:50 |
74 |
4075 |
LONX |
00539721870TRLO1 |
|
02-Jul-18 |
08:44:50 |
84 |
4075 |
LONX |
00539721871TRLO1 |
|
02-Jul-18 |
08:45:09 |
49 |
4074 |
LONX |
00539722029TRLO1 |
|
02-Jul-18 |
08:45:09 |
108 |
4074 |
LONX |
00539722031TRLO1 |
|
02-Jul-18 |
08:45:34 |
76 |
4075.5 |
LONX |
00539722119TRLO1 |
|
02-Jul-18 |
08:45:34 |
82 |
4075.5 |
LONX |
00539722121TRLO1 |
|
02-Jul-18 |
08:46:03 |
154 |
4075.5 |
LONX |
00539722207TRLO1 |
|
02-Jul-18 |
08:46:27 |
160 |
4076 |
LONX |
00539722395TRLO1 |
|
02-Jul-18 |
08:46:53 |
150 |
4077.5 |
LONX |
00539722571TRLO1 |
|
02-Jul-18 |
08:47:26 |
50 |
4079.5 |
LONX |
00539722668TRLO1 |
|
02-Jul-18 |
08:47:26 |
120 |
4079.5 |
LONX |
00539722667TRLO1 |
|
02-Jul-18 |
08:47:55 |
234 |
4081.5 |
LONX |
00539722777TRLO1 |
|
02-Jul-18 |
08:48:32 |
135 |
4083.5 |
LONX |
00539723010TRLO1 |
|
02-Jul-18 |
08:49:09 |
219 |
4086 |
LONX |
00539723601TRLO1 |
|
02-Jul-18 |
08:49:09 |
158 |
4085.5 |
LONX |
00539723602TRLO1 |
|
02-Jul-18 |
08:49:46 |
140 |
4093 |
LONX |
00539723927TRLO1 |
|
02-Jul-18 |
08:49:49 |
135 |
4092.5 |
LONX |
00539723976TRLO1 |
|
02-Jul-18 |
08:50:10 |
49 |
4095.5 |
LONX |
00539724642TRLO1 |
|
02-Jul-18 |
08:50:10 |
109 |
4095.5 |
LONX |
00539724644TRLO1 |
|
02-Jul-18 |
08:50:43 |
190 |
4096 |
LONX |
00539724932TRLO1 |
|
02-Jul-18 |
08:50:59 |
154 |
4094.5 |
LONX |
00539725061TRLO1 |
|
02-Jul-18 |
08:51:30 |
180 |
4093 |
LONX |
00539725357TRLO1 |
|
02-Jul-18 |
08:51:52 |
141 |
4094.5 |
LONX |
00539725546TRLO1 |
|
02-Jul-18 |
08:52:14 |
130 |
4093.5 |
LONX |
00539725701TRLO1 |
|
02-Jul-18 |
08:52:35 |
12 |
4092 |
LONX |
00539725807TRLO1 |
|
02-Jul-18 |
08:52:35 |
134 |
4092 |
LONX |
00539725808TRLO1 |
|
02-Jul-18 |
08:53:00 |
155 |
4089 |
LONX |
00539725925TRLO1 |
|
02-Jul-18 |
08:53:18 |
160 |
4091.5 |
LONX |
00539726042TRLO1 |
|
02-Jul-18 |
08:53:49 |
158 |
4094 |
LONX |
00539726126TRLO1 |
|
02-Jul-18 |
08:54:19 |
37 |
4094 |
LONX |
00539726238TRLO1 |
|
02-Jul-18 |
08:54:42 |
190 |
4094.5 |
LONX |
00539726315TRLO1 |
|
02-Jul-18 |
08:54:42 |
42 |
4095.5 |
LONX |
00539726318TRLO1 |
|
02-Jul-18 |
08:54:42 |
219 |
4095 |
LONX |
00539726317TRLO1 |
|
02-Jul-18 |
08:54:42 |
26 |
4095 |
LONX |
00539726316TRLO1 |
|
02-Jul-18 |
08:55:33 |
165 |
4092.5 |
LONX |
00539726628TRLO1 |
|
02-Jul-18 |
08:55:33 |
160 |
4092.5 |
LONX |
00539726629TRLO1 |
|
02-Jul-18 |
08:56:18 |
176 |
4095.5 |
LONX |
00539726772TRLO1 |
|
02-Jul-18 |
08:56:18 |
6 |
4095.5 |
LONX |
00539726773TRLO1 |
|
02-Jul-18 |
08:56:43 |
155 |
4097.5 |
LONX |
00539727033TRLO1 |
|
02-Jul-18 |
08:57:09 |
159 |
4096 |
LONX |
00539727168TRLO1 |
|
02-Jul-18 |
08:57:35 |
158 |
4095 |
LONX |
00539727267TRLO1 |
|
02-Jul-18 |
08:57:59 |
105 |
4092.5 |
LONX |
00539727366TRLO1 |
|
02-Jul-18 |
08:57:59 |
40 |
4092.5 |
LONX |
00539727367TRLO1 |
|
02-Jul-18 |
08:58:26 |
168 |
4092 |
LONX |
00539727527TRLO1 |
|
02-Jul-18 |
08:58:59 |
130 |
4093 |
LONX |
00539727623TRLO1 |
|
02-Jul-18 |
08:59:14 |
145 |
4092 |
LONX |
00539727735TRLO1 |
|
02-Jul-18 |
08:59:54 |
172 |
4097 |
LONX |
00539727987TRLO1 |
|
02-Jul-18 |
08:59:54 |
76 |
4097 |
LONX |
00539727988TRLO1 |
|
02-Jul-18 |
09:00:34 |
175 |
4099.5 |
LONX |
00539728200TRLO1 |
|
02-Jul-18 |
09:00:53 |
225 |
4105.5 |
LONX |
00539728362TRLO1 |
|
02-Jul-18 |
09:01:01 |
147 |
4108 |
LONX |
00539728491TRLO1 |
|
02-Jul-18 |
09:01:35 |
171 |
4105.5 |
LONX |
00539728624TRLO1 |
|
02-Jul-18 |
09:01:42 |
172 |
4105 |
LONX |
00539728634TRLO1 |
|
02-Jul-18 |
09:02:08 |
180 |
4105 |
LONX |
00539728719TRLO1 |
|
02-Jul-18 |
09:02:21 |
21 |
4105 |
LONX |
00539728747TRLO1 |
|
02-Jul-18 |
09:02:21 |
109 |
4105 |
LONX |
00539728749TRLO1 |
|
02-Jul-18 |
09:02:46 |
140 |
4100 |
LONX |
00539728874TRLO1 |
|
02-Jul-18 |
09:03:09 |
63 |
4099.5 |
LONX |
00539729043TRLO1 |
|
02-Jul-18 |
09:03:09 |
95 |
4099.5 |
LONX |
00539729044TRLO1 |
|
02-Jul-18 |
09:03:22 |
124 |
4095 |
LONX |
00539729105TRLO1 |
|
02-Jul-18 |
09:03:22 |
33 |
4095 |
LONX |
00539729106TRLO1 |
|
02-Jul-18 |
09:03:50 |
74 |
4097.5 |
LONX |
00539729258TRLO1 |
|
02-Jul-18 |
09:03:58 |
155 |
4098 |
LONX |
00539729323TRLO1 |
|
02-Jul-18 |
09:04:26 |
204 |
4101.5 |
LONX |
00539729430TRLO1 |
|
02-Jul-18 |
09:04:51 |
14 |
4109.5 |
LONX |
00539729489TRLO1 |
|
02-Jul-18 |
09:04:58 |
208 |
4109 |
LONX |
00539729522TRLO1 |
|
02-Jul-18 |
09:05:10 |
140 |
4107.5 |
LONX |
00539729618TRLO1 |
|
02-Jul-18 |
09:05:31 |
152 |
4104.5 |
LONX |
00539729811TRLO1 |
|
02-Jul-18 |
09:05:45 |
140 |
4101.5 |
LONX |
00539729952TRLO1 |
|
02-Jul-18 |
09:05:53 |
137 |
4099.5 |
LONX |
00539729981TRLO1 |
|
02-Jul-18 |
09:06:15 |
35 |
4100.5 |
LONX |
00539730128TRLO1 |
|
02-Jul-18 |
09:06:15 |
130 |
4100.5 |
LONX |
00539730129TRLO1 |
|
02-Jul-18 |
09:06:34 |
105 |
4105.5 |
LONX |
00539730233TRLO1 |
|
02-Jul-18 |
09:06:34 |
55 |
4105.5 |
LONX |
00539730234TRLO1 |
|
02-Jul-18 |
09:07:04 |
169 |
4104.5 |
LONX |
00539730526TRLO1 |
|
02-Jul-18 |
09:07:16 |
62 |
4103.5 |
LONX |
00539730675TRLO1 |
|
02-Jul-18 |
09:07:16 |
96 |
4103.5 |
LONX |
00539730676TRLO1 |
|
02-Jul-18 |
09:07:34 |
15 |
4099.5 |
LONX |
00539730832TRLO1 |
|
02-Jul-18 |
09:07:34 |
142 |
4099.5 |
LONX |
00539730833TRLO1 |
|
02-Jul-18 |
09:08:14 |
147 |
4107 |
LONX |
00539731106TRLO1 |
|
02-Jul-18 |
09:08:14 |
118 |
4107 |
LONX |
00539731107TRLO1 |
|
02-Jul-18 |
09:08:34 |
128 |
4104.5 |
LONX |
00539731185TRLO1 |
|
02-Jul-18 |
09:08:34 |
39 |
4104.5 |
LONX |
00539731186TRLO1 |
|
02-Jul-18 |
09:08:52 |
157 |
4104 |
LONX |
00539731308TRLO1 |
|
02-Jul-18 |
09:09:25 |
57 |
4104.5 |
LONX |
00539731413TRLO1 |
|
02-Jul-18 |
09:09:30 |
104 |
4103.5 |
LONX |
00539731446TRLO1 |
|
02-Jul-18 |
09:09:30 |
46 |
4103.5 |
LONX |
00539731447TRLO1 |
|
02-Jul-18 |
09:09:30 |
98 |
4104 |
LONX |
00539731449TRLO1 |
|
02-Jul-18 |
09:09:30 |
49 |
4104 |
LONX |
00539731448TRLO1 |
|
02-Jul-18 |
09:10:19 |
230 |
4106.5 |
LONX |
00539731680TRLO1 |
|
02-Jul-18 |
09:10:54 |
280 |
4110.5 |
LONX |
00539731810TRLO1 |
|
02-Jul-18 |
09:11:38 |
58 |
4111.5 |
LONX |
00539732171TRLO1 |
|
02-Jul-18 |
09:11:47 |
175 |
4112.5 |
LONX |
00539732190TRLO1 |
|
02-Jul-18 |
09:12:07 |
230 |
4112.5 |
LONX |
00539732259TRLO1 |
|
02-Jul-18 |
09:12:07 |
132 |
4112 |
LONX |
00539732260TRLO1 |
|
02-Jul-18 |
09:12:46 |
158 |
4108.5 |
LONX |
00539732475TRLO1 |
|
02-Jul-18 |
09:12:56 |
157 |
4107 |
LONX |
00539732492TRLO1 |
|
02-Jul-18 |
09:13:14 |
158 |
4107.5 |
LONX |
00539732542TRLO1 |
|
02-Jul-18 |
09:14:31 |
449 |
4110 |
LONX |
00539732905TRLO1 |
|
02-Jul-18 |
09:14:31 |
205 |
4109 |
LONX |
00539732906TRLO1 |
|
02-Jul-18 |
09:14:31 |
15 |
4109.5 |
LONX |
00539732908TRLO1 |
|
02-Jul-18 |
09:14:31 |
175 |
4109.5 |
LONX |
00539732907TRLO1 |
|
02-Jul-18 |
09:16:01 |
27 |
4111 |
LONX |
00539733226TRLO1 |
|
02-Jul-18 |
09:16:14 |
245 |
4113 |
LONX |
00539733304TRLO1 |
|
02-Jul-18 |
09:16:26 |
144 |
4113 |
LONX |
00539733349TRLO1 |
|
02-Jul-18 |
09:16:52 |
197 |
4114.5 |
LONX |
00539733516TRLO1 |
|
02-Jul-18 |
09:17:52 |
25 |
4114 |
LONX |
00539733759TRLO1 |
|
02-Jul-18 |
09:17:55 |
240 |
4114 |
LONX |
00539733784TRLO1 |
|
02-Jul-18 |
09:17:55 |
166 |
4112.5 |
LONX |
00539733785TRLO1 |
|
02-Jul-18 |
09:18:21 |
157 |
4112.5 |
LONX |
00539733912TRLO1 |
|
02-Jul-18 |
09:18:49 |
140 |
4112.5 |
LONX |
00539733997TRLO1 |
|
02-Jul-18 |
09:19:00 |
135 |
4111 |
LONX |
00539734053TRLO1 |
|
02-Jul-18 |
09:19:21 |
135 |
4109.5 |
LONX |
00539734131TRLO1 |
|
02-Jul-18 |
09:19:51 |
140 |
4110 |
LONX |
00539734196TRLO1 |
|
02-Jul-18 |
09:20:08 |
158 |
4109 |
LONX |
00539734265TRLO1 |
|
02-Jul-18 |
09:20:39 |
157 |
4108.5 |
LONX |
00539734331TRLO1 |
|
02-Jul-18 |
09:21:06 |
94 |
4108.5 |
LONX |
00539734441TRLO1 |
|
02-Jul-18 |
09:21:06 |
64 |
4108.5 |
LONX |
00539734442TRLO1 |
|
02-Jul-18 |
09:21:27 |
158 |
4108.5 |
LONX |
00539734529TRLO1 |
|
02-Jul-18 |
09:21:58 |
157 |
4107 |
LONX |
00539734578TRLO1 |
|
02-Jul-18 |
09:22:06 |
145 |
4106.5 |
LONX |
00539734597TRLO1 |
|
02-Jul-18 |
09:22:24 |
134 |
4106.5 |
LONX |
00539734632TRLO1 |
|
02-Jul-18 |
09:22:49 |
78 |
4105.5 |
LONX |
00539734795TRLO1 |
|
02-Jul-18 |
09:22:49 |
1 |
4105.5 |
LONX |
00539734796TRLO1 |
|
02-Jul-18 |
09:22:49 |
78 |
4105.5 |
LONX |
00539734797TRLO1 |
|
02-Jul-18 |
09:23:28 |
78 |
4104 |
LONX |
00539735066TRLO1 |
|
02-Jul-18 |
09:23:28 |
67 |
4104 |
LONX |
00539735069TRLO1 |
|
02-Jul-18 |
09:23:52 |
160 |
4103.5 |
LONX |
00539735143TRLO1 |
|
02-Jul-18 |
09:24:10 |
112 |
4102.5 |
LONX |
00539735177TRLO1 |
|
02-Jul-18 |
09:24:10 |
55 |
4102.5 |
LONX |
00539735178TRLO1 |
|
02-Jul-18 |
09:24:13 |
35 |
4101.5 |
LONX |
00539735194TRLO1 |
|
02-Jul-18 |
09:24:39 |
100 |
4102 |
LONX |
00539735279TRLO1 |
|
02-Jul-18 |
09:24:39 |
45 |
4102 |
LONX |
00539735280TRLO1 |
|
02-Jul-18 |
09:24:39 |
135 |
4102 |
LONX |
00539735281TRLO1 |
|
02-Jul-18 |
09:25:15 |
75 |
4104.5 |
LONX |
00539735423TRLO1 |
|
02-Jul-18 |
09:25:19 |
65 |
4103 |
LONX |
00539735453TRLO1 |
|
02-Jul-18 |
09:25:19 |
100 |
4103 |
LONX |
00539735454TRLO1 |
|
02-Jul-18 |
09:25:19 |
68 |
4103 |
LONX |
00539735455TRLO1 |
|
02-Jul-18 |
09:26:34 |
205 |
4107 |
LONX |
00539735691TRLO1 |
|
02-Jul-18 |
09:26:59 |
170 |
4109 |
LONX |
00539735820TRLO1 |
|
02-Jul-18 |
09:27:09 |
141 |
4108.5 |
LONX |
00539735834TRLO1 |
|
02-Jul-18 |
09:27:29 |
77 |
4108 |
LONX |
00539735895TRLO1 |
|
02-Jul-18 |
09:27:41 |
28 |
4108.5 |
LONX |
00539735941TRLO1 |
|
02-Jul-18 |
09:27:41 |
133 |
4108.5 |
LONX |
00539735940TRLO1 |
|
02-Jul-18 |
09:28:08 |
44 |
4109 |
LONX |
00539735984TRLO1 |
|
02-Jul-18 |
09:28:13 |
71 |
4108.5 |
LONX |
00539736079TRLO1 |
|
02-Jul-18 |
09:28:24 |
156 |
4107.5 |
LONX |
00539736237TRLO1 |
|
02-Jul-18 |
09:29:01 |
170 |
4106.5 |
LONX |
00539736374TRLO1 |
|
02-Jul-18 |
09:29:39 |
225 |
4106 |
LONX |
00539736469TRLO1 |
|
02-Jul-18 |
09:29:56 |
133 |
4104.5 |
LONX |
00539736501TRLO1 |
|
02-Jul-18 |
09:30:48 |
100 |
4102.5 |
LONX |
00539736614TRLO1 |
|
02-Jul-18 |
09:30:48 |
30 |
4102.5 |
LONX |
00539736615TRLO1 |
|
02-Jul-18 |
09:30:54 |
209 |
4101.5 |
LONX |
00539736638TRLO1 |
|
02-Jul-18 |
09:31:09 |
140 |
4100 |
LONX |
00539736680TRLO1 |
|
02-Jul-18 |
09:31:48 |
136 |
4099.5 |
LONX |
00539736892TRLO1 |
|
02-Jul-18 |
09:32:11 |
163 |
4098.5 |
LONX |
00539737027TRLO1 |
|
02-Jul-18 |
09:32:18 |
150 |
4096 |
LONX |
00539737080TRLO1 |
|
02-Jul-18 |
09:33:02 |
175 |
4096 |
LONX |
00539737308TRLO1 |
|
02-Jul-18 |
09:33:29 |
138 |
4095 |
LONX |
00539737393TRLO1 |
|
02-Jul-18 |
09:33:29 |
222 |
4095 |
LONX |
00539737394TRLO1 |
|
02-Jul-18 |
09:34:17 |
140 |
4091 |
LONX |
00539737707TRLO1 |
|
02-Jul-18 |
09:34:26 |
140 |
4093 |
LONX |
00539737735TRLO1 |
|
02-Jul-18 |
09:35:13 |
84 |
4093 |
LONX |
00539737870TRLO1 |
|
02-Jul-18 |
09:35:13 |
84 |
4093 |
LONX |
00539737871TRLO1 |
|
02-Jul-18 |
09:35:24 |
28 |
4090.5 |
LONX |
00539737932TRLO1 |
|
02-Jul-18 |
09:35:24 |
97 |
4090.5 |
LONX |
00539737933TRLO1 |
|
02-Jul-18 |
09:35:24 |
20 |
4090.5 |
LONX |
00539737934TRLO1 |
|
02-Jul-18 |
09:36:20 |
89 |
4093.5 |
LONX |
00539738164TRLO1 |
|
02-Jul-18 |
09:36:32 |
56 |
4095 |
LONX |
00539738190TRLO1 |
|
02-Jul-18 |
09:36:38 |
17 |
4095 |
LONX |
00539738194TRLO1 |
|
02-Jul-18 |
09:37:15 |
293 |
4098 |
LONX |
00539738320TRLO1 |
|
02-Jul-18 |
09:37:15 |
98 |
4097.5 |
LONX |
00539738321TRLO1 |
|
02-Jul-18 |
09:37:15 |
167 |
4097.5 |
LONX |
00539738322TRLO1 |
|
02-Jul-18 |
09:37:46 |
87 |
4097 |
LONX |
00539738376TRLO1 |
|
02-Jul-18 |
09:38:00 |
153 |
4097.5 |
LONX |
00539738402TRLO1 |
|
02-Jul-18 |
09:38:11 |
150 |
4094.5 |
LONX |
00539738466TRLO1 |
|
02-Jul-18 |
09:38:40 |
20 |
4090.5 |
LONX |
00539738566TRLO1 |
|
02-Jul-18 |
09:38:40 |
138 |
4090.5 |
LONX |
00539738568TRLO1 |
|
02-Jul-18 |
09:39:06 |
156 |
4092 |
LONX |
00539738679TRLO1 |
|
02-Jul-18 |
09:39:40 |
158 |
4090.5 |
LONX |
00539738790TRLO1 |
|
02-Jul-18 |
09:40:11 |
145 |
4091 |
LONX |
00539738898TRLO1 |
|
02-Jul-18 |
09:40:42 |
48 |
4092.5 |
LONX |
00539739202TRLO1 |
|
02-Jul-18 |
09:40:42 |
94 |
4092.5 |
LONX |
00539739200TRLO1 |
|
02-Jul-18 |
09:40:58 |
143 |
4091.5 |
LONX |
00539739301TRLO1 |
|
02-Jul-18 |
09:41:19 |
155 |
4091 |
LONX |
00539739484TRLO1 |
|
02-Jul-18 |
09:41:42 |
158 |
4087.5 |
LONX |
00539739598TRLO1 |
|
02-Jul-18 |
09:42:09 |
159 |
4088.5 |
LONX |
00539739753TRLO1 |
|
02-Jul-18 |
09:42:39 |
157 |
4087.5 |
LONX |
00539739826TRLO1 |
|
02-Jul-18 |
09:43:19 |
63 |
4089.5 |
LONX |
00539739929TRLO1 |
|
02-Jul-18 |
09:43:23 |
48 |
4089 |
LONX |
00539739949TRLO1 |
|
02-Jul-18 |
09:43:33 |
42 |
4089 |
LONX |
00539739966TRLO1 |
|
02-Jul-18 |
09:43:55 |
73 |
4088.5 |
LONX |
00539740054TRLO1 |
|
02-Jul-18 |
09:43:55 |
63 |
4088.5 |
LONX |
00539740055TRLO1 |
|
02-Jul-18 |
09:43:55 |
21 |
4088.5 |
LONX |
00539740056TRLO1 |
|
02-Jul-18 |
09:44:24 |
4 |
4087.5 |
LONX |
00539740195TRLO1 |
|
02-Jul-18 |
09:44:24 |
120 |
4087.5 |
LONX |
00539740194TRLO1 |
|
02-Jul-18 |
09:44:24 |
47 |
4087.5 |
LONX |
00539740193TRLO1 |
|
02-Jul-18 |
09:44:58 |
51 |
4088.5 |
LONX |
00539740330TRLO1 |
|
02-Jul-18 |
09:44:58 |
104 |
4088.5 |
LONX |
00539740331TRLO1 |
|
02-Jul-18 |
09:45:20 |
108 |
4087 |
LONX |
00539740364TRLO1 |
|
02-Jul-18 |
09:45:20 |
46 |
4087 |
LONX |
00539740365TRLO1 |
|
02-Jul-18 |
09:45:38 |
135 |
4086.5 |
LONX |
00539740434TRLO1 |
|
02-Jul-18 |
09:46:10 |
69 |
4086 |
LONX |
00539740616TRLO1 |
|
02-Jul-18 |
09:46:10 |
76 |
4086 |
LONX |
00539740615TRLO1 |
|
02-Jul-18 |
09:46:37 |
140 |
4087 |
LONX |
00539740724TRLO1 |
|
02-Jul-18 |
09:46:37 |
5 |
4087 |
LONX |
00539740725TRLO1 |
|
02-Jul-18 |
09:46:56 |
163 |
4088 |
LONX |
00539740779TRLO1 |
|
02-Jul-18 |
09:47:28 |
180 |
4089 |
LONX |
00539740920TRLO1 |
|
02-Jul-18 |
09:48:05 |
41 |
4090.5 |
LONX |
00539740998TRLO1 |
|
02-Jul-18 |
09:48:50 |
321 |
4094.5 |
LONX |
00539741121TRLO1 |
|
02-Jul-18 |
09:48:50 |
67 |
4094.5 |
LONX |
00539741120TRLO1 |
|
02-Jul-18 |
09:49:13 |
138 |
4094 |
LONX |
00539741194TRLO1 |
|
02-Jul-18 |
09:49:59 |
140 |
4094 |
LONX |
00539741395TRLO1 |
|
02-Jul-18 |
09:49:59 |
144 |
4093.5 |
LONX |
00539741399TRLO1 |
|
02-Jul-18 |
09:50:48 |
155 |
4096 |
LONX |
00539741503TRLO1 |
|
02-Jul-18 |
09:51:02 |
151 |
4096 |
LONX |
00539741520TRLO1 |
|
02-Jul-18 |
09:51:36 |
197 |
4099 |
LONX |
00539741656TRLO1 |
|
02-Jul-18 |
09:52:13 |
89 |
4099 |
LONX |
00539741774TRLO1 |
|
02-Jul-18 |
09:52:20 |
157 |
4098.5 |
LONX |
00539741785TRLO1 |
|
02-Jul-18 |
09:53:01 |
154 |
4100 |
LONX |
00539741868TRLO1 |
|
02-Jul-18 |
09:53:40 |
228 |
4103.5 |
LONX |
00539742073TRLO1 |
|
02-Jul-18 |
09:54:11 |
155 |
4104.5 |
LONX |
00539742240TRLO1 |
|
02-Jul-18 |
09:54:51 |
120 |
4106.5 |
LONX |
00539742313TRLO1 |
|
02-Jul-18 |
09:54:54 |
155 |
4106 |
LONX |
00539742317TRLO1 |
|
02-Jul-18 |
09:55:34 |
15 |
4105.5 |
LONX |
00539742447TRLO1 |
|
02-Jul-18 |
09:55:34 |
146 |
4105.5 |
LONX |
00539742448TRLO1 |
|
02-Jul-18 |
09:56:04 |
165 |
4105 |
LONX |
00539742555TRLO1 |
|
02-Jul-18 |
09:56:59 |
72 |
4107.5 |
LONX |
00539742664TRLO1 |
|
02-Jul-18 |
09:57:28 |
65 |
4110 |
LONX |
00539742738TRLO1 |
|
02-Jul-18 |
09:57:28 |
62 |
4110 |
LONX |
00539742737TRLO1 |
|
02-Jul-18 |
09:57:28 |
200 |
4110 |
LONX |
00539742736TRLO1 |
|
02-Jul-18 |
09:57:54 |
95 |
4108.5 |
LONX |
00539742810TRLO1 |
|
02-Jul-18 |
09:57:54 |
46 |
4108.5 |
LONX |
00539742811TRLO1 |
|
02-Jul-18 |
09:58:40 |
153 |
4108.5 |
LONX |
00539742875TRLO1 |
|
02-Jul-18 |
09:59:08 |
158 |
4108.5 |
LONX |
00539742990TRLO1 |
|
02-Jul-18 |
09:59:33 |
157 |
4109.5 |
LONX |
00539743043TRLO1 |
|
02-Jul-18 |
10:00:22 |
185 |
4112 |
LONX |
00539743255TRLO1 |
|
02-Jul-18 |
10:00:37 |
133 |
4114 |
LONX |
00539743472TRLO1 |
|
02-Jul-18 |
10:01:00 |
145 |
4113 |
LONX |
00539743583TRLO1 |
|
02-Jul-18 |
10:01:33 |
103 |
4113.5 |
LONX |
00539743715TRLO1 |
|
02-Jul-18 |
10:01:33 |
66 |
4113.5 |
LONX |
00539743716TRLO1 |
|
02-Jul-18 |
10:02:41 |
316 |
4117 |
LONX |
00539743986TRLO1 |
|
02-Jul-18 |
10:03:17 |
12 |
4121 |
LONX |
00539744081TRLO1 |
|
02-Jul-18 |
10:03:17 |
183 |
4121 |
LONX |
00539744082TRLO1 |
|
02-Jul-18 |
10:03:50 |
159 |
4121 |
LONX |
00539744186TRLO1 |
|
02-Jul-18 |
10:03:58 |
145 |
4122.5 |
LONX |
00539744206TRLO1 |
|
02-Jul-18 |
10:04:35 |
136 |
4123.5 |
LONX |
00539744271TRLO1 |
|
02-Jul-18 |
10:05:10 |
152 |
4125 |
LONX |
00539744393TRLO1 |
|
02-Jul-18 |
10:05:19 |
125 |
4125 |
LONX |
00539744441TRLO1 |
|
02-Jul-18 |
10:06:00 |
150 |
4127.5 |
LONX |
00539744557TRLO1 |
|
02-Jul-18 |
10:06:14 |
160 |
4125.5 |
LONX |
00539744588TRLO1 |
|
02-Jul-18 |
10:06:57 |
132 |
4124.5 |
LONX |
00539744702TRLO1 |
|
02-Jul-18 |
10:06:57 |
3 |
4124.5 |
LONX |
00539744703TRLO1 |
|
02-Jul-18 |
10:07:02 |
142 |
4123 |
LONX |
00539744721TRLO1 |
|
02-Jul-18 |
10:08:03 |
270 |
4128.5 |
LONX |
00539744909TRLO1 |
|
02-Jul-18 |
10:08:14 |
163 |
4126 |
LONX |
00539744937TRLO1 |
|
02-Jul-18 |
10:08:58 |
121 |
4123 |
LONX |
00539745088TRLO1 |
|
02-Jul-18 |
10:08:58 |
36 |
4123 |
LONX |
00539745089TRLO1 |
|
02-Jul-18 |
10:09:42 |
175 |
4124 |
LONX |
00539745296TRLO1 |
|
02-Jul-18 |
10:10:37 |
170 |
4124 |
LONX |
00539745442TRLO1 |
|
02-Jul-18 |
10:11:05 |
165 |
4123.5 |
LONX |
00539745531TRLO1 |
|
02-Jul-18 |
10:11:11 |
166 |
4123 |
LONX |
00539745545TRLO1 |
|
02-Jul-18 |
10:11:51 |
7 |
4124.5 |
LONX |
00539745665TRLO1 |
|
02-Jul-18 |
10:11:51 |
168 |
4124.5 |
LONX |
00539745664TRLO1 |
|
02-Jul-18 |
10:12:13 |
39 |
4121.5 |
LONX |
00539745698TRLO1 |
|
02-Jul-18 |
10:12:13 |
128 |
4121.5 |
LONX |
00539745699TRLO1 |
|
02-Jul-18 |
10:12:46 |
159 |
4119.5 |
LONX |
00539745792TRLO1 |
|
02-Jul-18 |
10:13:09 |
128 |
4119 |
LONX |
00539745839TRLO1 |
|
02-Jul-18 |
10:13:29 |
145 |
4118 |
LONX |
00539745884TRLO1 |
|
02-Jul-18 |
10:13:57 |
152 |
4118.5 |
LONX |
00539745969TRLO1 |
|
02-Jul-18 |
10:14:45 |
150 |
4121 |
LONX |
00539746179TRLO1 |
|
02-Jul-18 |
10:15:10 |
177 |
4120 |
LONX |
00539746290TRLO1 |
|
02-Jul-18 |
10:15:44 |
150 |
4117.5 |
LONX |
00539746448TRLO1 |
|
02-Jul-18 |
10:16:44 |
163 |
4114.5 |
LONX |
00539747238TRLO1 |
|
02-Jul-18 |
10:16:44 |
196 |
4114.5 |
LONX |
00539747239TRLO1 |
|
02-Jul-18 |
10:17:17 |
160 |
4114 |
LONX |
00539747503TRLO1 |
|
02-Jul-18 |
10:18:21 |
185 |
4114 |
LONX |
00539747848TRLO1 |
|
02-Jul-18 |
10:18:27 |
169 |
4110 |
LONX |
00539747877TRLO1 |
|
02-Jul-18 |
10:18:59 |
151 |
4104.5 |
LONX |
00539747995TRLO1 |
|
02-Jul-18 |
10:19:44 |
119 |
4109 |
LONX |
00539748107TRLO1 |
|
02-Jul-18 |
10:19:59 |
175 |
4109.5 |
LONX |
00539748128TRLO1 |
|
02-Jul-18 |
10:20:50 |
156 |
4107.5 |
LONX |
00539748367TRLO1 |
|
02-Jul-18 |
10:22:01 |
165 |
4108 |
LONX |
00539748527TRLO1 |
|
02-Jul-18 |
10:22:01 |
193 |
4108.5 |
LONX |
00539748530TRLO1 |
|
02-Jul-18 |
10:22:01 |
175 |
4108.5 |
LONX |
00539748529TRLO1 |
|
02-Jul-18 |
10:22:01 |
33 |
4108 |
LONX |
00539748528TRLO1 |
|
02-Jul-18 |
10:23:03 |
177 |
4108 |
LONX |
00539748661TRLO1 |
|
02-Jul-18 |
10:23:39 |
154 |
4108 |
LONX |
00539748782TRLO1 |
|
02-Jul-18 |
10:24:26 |
220 |
4111 |
LONX |
00539748968TRLO1 |
|
02-Jul-18 |
10:24:41 |
69 |
4109.5 |
LONX |
00539748986TRLO1 |
|
02-Jul-18 |
10:24:41 |
66 |
4109.5 |
LONX |
00539748987TRLO1 |
|
02-Jul-18 |
10:25:18 |
156 |
4113 |
LONX |
00539749105TRLO1 |
|
02-Jul-18 |
10:25:48 |
156 |
4112.5 |
LONX |
00539749189TRLO1 |
|
02-Jul-18 |
10:26:30 |
158 |
4106.5 |
LONX |
00539749310TRLO1 |
|
02-Jul-18 |
10:26:59 |
156 |
4106 |
LONX |
00539749366TRLO1 |
|
02-Jul-18 |
10:28:02 |
198 |
4107.5 |
LONX |
00539749509TRLO1 |
|
02-Jul-18 |
10:28:34 |
157 |
4106.5 |
LONX |
00539749668TRLO1 |
|
02-Jul-18 |
10:28:54 |
124 |
4106 |
LONX |
00539749716TRLO1 |
|
02-Jul-18 |
10:29:34 |
160 |
4106.5 |
LONX |
00539749809TRLO1 |
|
02-Jul-18 |
10:29:55 |
74 |
4105.5 |
LONX |
00539749876TRLO1 |
|
02-Jul-18 |
10:29:55 |
81 |
4105.5 |
LONX |
00539749877TRLO1 |
|
02-Jul-18 |
10:30:28 |
157 |
4107 |
LONX |
00539749997TRLO1 |
|
02-Jul-18 |
10:31:22 |
175 |
4107.5 |
LONX |
00539750148TRLO1 |
|
02-Jul-18 |
10:32:10 |
116 |
4109.5 |
LONX |
00539750262TRLO1 |
|
02-Jul-18 |
10:32:10 |
144 |
4109.5 |
LONX |
00539750263TRLO1 |
|
02-Jul-18 |
10:32:18 |
151 |
4109 |
LONX |
00539750290TRLO1 |
|
02-Jul-18 |
10:33:14 |
200 |
4113 |
LONX |
00539750397TRLO1 |
|
02-Jul-18 |
10:33:40 |
140 |
4111 |
LONX |
00539750506TRLO1 |
|
02-Jul-18 |
10:33:53 |
78 |
4108.5 |
LONX |
00539750546TRLO1 |
|
02-Jul-18 |
10:33:53 |
57 |
4108.5 |
LONX |
00539750547TRLO1 |
|
02-Jul-18 |
10:34:40 |
130 |
4108 |
LONX |
00539750622TRLO1 |
|
02-Jul-18 |
10:34:40 |
26 |
4108 |
LONX |
00539750623TRLO1 |
|
02-Jul-18 |
10:35:04 |
150 |
4106.5 |
LONX |
00539750682TRLO1 |
|
02-Jul-18 |
10:36:06 |
209 |
4110.5 |
LONX |
00539750835TRLO1 |
|
02-Jul-18 |
10:36:51 |
140 |
4110 |
LONX |
00539750976TRLO1 |
|
02-Jul-18 |
10:37:06 |
169 |
4109.5 |
LONX |
00539751009TRLO1 |
|
02-Jul-18 |
10:37:47 |
236 |
4115 |
LONX |
00539751131TRLO1 |
|
02-Jul-18 |
10:38:35 |
135 |
4114.5 |
LONX |
00539751296TRLO1 |
|
02-Jul-18 |
10:38:56 |
140 |
4113.5 |
LONX |
00539751340TRLO1 |
|
02-Jul-18 |
10:39:33 |
160 |
4113 |
LONX |
00539751435TRLO1 |
|
02-Jul-18 |
10:40:34 |
300 |
4116 |
LONX |
00539751595TRLO1 |
|
02-Jul-18 |
10:41:10 |
165 |
4116.5 |
LONX |
00539751714TRLO1 |
|
02-Jul-18 |
10:41:55 |
162 |
4118 |
LONX |
00539751948TRLO1 |
|
02-Jul-18 |
10:42:56 |
140 |
4120 |
LONX |
00539752095TRLO1 |
|
02-Jul-18 |
10:43:10 |
133 |
4118.5 |
LONX |
00539752127TRLO1 |
|
02-Jul-18 |
10:44:33 |
76 |
4118 |
LONX |
00539752293TRLO1 |
|
02-Jul-18 |
10:44:33 |
175 |
4118 |
LONX |
00539752292TRLO1 |
|
02-Jul-18 |
10:45:01 |
4 |
4120.5 |
LONX |
00539752360TRLO1 |
|
02-Jul-18 |
10:45:05 |
225 |
4120 |
LONX |
00539752368TRLO1 |
|
02-Jul-18 |
10:46:11 |
96 |
4118.5 |
LONX |
00539752502TRLO1 |
|
02-Jul-18 |
10:46:25 |
69 |
4118.5 |
LONX |
00539752523TRLO1 |
|
02-Jul-18 |
10:46:38 |
150 |
4118 |
LONX |
00539752546TRLO1 |
|
02-Jul-18 |
10:46:38 |
195 |
4118 |
LONX |
00539752547TRLO1 |
|
02-Jul-18 |
10:48:06 |
10 |
4120.5 |
LONX |
00539752859TRLO1 |
|
02-Jul-18 |
10:48:10 |
165 |
4120 |
LONX |
00539752869TRLO1 |
|
02-Jul-18 |
10:48:10 |
150 |
4119.5 |
LONX |
00539752870TRLO1 |
|
02-Jul-18 |
10:48:54 |
154 |
4120.5 |
LONX |
00539752934TRLO1 |
|
02-Jul-18 |
10:50:16 |
24 |
4121 |
LONX |
00539753272TRLO1 |
|
02-Jul-18 |
10:50:16 |
196 |
4121 |
LONX |
00539753273TRLO1 |
|
02-Jul-18 |
10:50:16 |
154 |
4120.5 |
LONX |
00539753274TRLO1 |
|
02-Jul-18 |
10:50:28 |
138 |
4120 |
LONX |
00539753340TRLO1 |
|
02-Jul-18 |
10:50:58 |
150 |
4119 |
LONX |
00539753389TRLO1 |
|
02-Jul-18 |
10:51:20 |
162 |
4118.5 |
LONX |
00539753472TRLO1 |
|
02-Jul-18 |
10:52:46 |
197 |
4120.5 |
LONX |
00539753843TRLO1 |
|
02-Jul-18 |
10:52:46 |
199 |
4120 |
LONX |
00539753846TRLO1 |
|
02-Jul-18 |
10:53:46 |
153 |
4125 |
LONX |
00539753991TRLO1 |
|
02-Jul-18 |
10:53:46 |
66 |
4125 |
LONX |
00539753990TRLO1 |
|
02-Jul-18 |
10:54:24 |
67 |
4125 |
LONX |
00539754117TRLO1 |
|
02-Jul-18 |
10:54:24 |
88 |
4125 |
LONX |
00539754118TRLO1 |
|
02-Jul-18 |
10:54:45 |
136 |
4126 |
LONX |
00539754206TRLO1 |
|
02-Jul-18 |
10:55:28 |
147 |
4124.5 |
LONX |
00539754305TRLO1 |
|
02-Jul-18 |
10:55:28 |
12 |
4124.5 |
LONX |
00539754306TRLO1 |
|
02-Jul-18 |
10:55:28 |
163 |
4124.5 |
LONX |
00539754307TRLO1 |
|
02-Jul-18 |
10:56:19 |
25 |
4120.5 |
LONX |
00539754480TRLO1 |
|
02-Jul-18 |
10:56:19 |
126 |
4120.5 |
LONX |
00539754481TRLO1 |
|
02-Jul-18 |
10:57:17 |
164 |
4121.5 |
LONX |
00539754707TRLO1 |
|
02-Jul-18 |
10:57:34 |
140 |
4121 |
LONX |
00539754795TRLO1 |
|
02-Jul-18 |
10:58:22 |
162 |
4119 |
LONX |
00539754940TRLO1 |
|
02-Jul-18 |
10:58:32 |
165 |
4120.5 |
LONX |
00539754963TRLO1 |
|
02-Jul-18 |
10:59:45 |
265 |
4121 |
LONX |
00539755148TRLO1 |
|
02-Jul-18 |
11:00:56 |
260 |
4123 |
LONX |
00539755325TRLO1 |
|
02-Jul-18 |
11:00:56 |
160 |
4123 |
LONX |
00539755326TRLO1 |
|
02-Jul-18 |
11:01:16 |
150 |
4123.5 |
LONX |
00539755430TRLO1 |
|
02-Jul-18 |
11:02:05 |
150 |
4125.5 |
LONX |
00539755545TRLO1 |
|
02-Jul-18 |
11:02:46 |
165 |
4125 |
LONX |
00539755676TRLO1 |
|
02-Jul-18 |
11:03:26 |
155 |
4124.5 |
LONX |
00539755754TRLO1 |
|
02-Jul-18 |
11:03:32 |
159 |
4123 |
LONX |
00539755805TRLO1 |
|
02-Jul-18 |
11:05:04 |
14 |
4122.5 |
LONX |
00539756228TRLO1 |
|
02-Jul-18 |
11:05:18 |
119 |
4123 |
LONX |
00539756259TRLO1 |
|
02-Jul-18 |
11:05:18 |
230 |
4123 |
LONX |
00539756258TRLO1 |
|
02-Jul-18 |
11:05:51 |
153 |
4123 |
LONX |
00539756371TRLO1 |
|
02-Jul-18 |
11:06:11 |
150 |
4122 |
LONX |
00539756430TRLO1 |
|
02-Jul-18 |
11:07:11 |
107 |
4120.5 |
LONX |
00539756558TRLO1 |
|
02-Jul-18 |
11:07:11 |
51 |
4120.5 |
LONX |
00539756559TRLO1 |
|
02-Jul-18 |
11:07:42 |
62 |
4120.5 |
LONX |
00539756621TRLO1 |
|
02-Jul-18 |
11:07:42 |
11 |
4120.5 |
LONX |
00539756622TRLO1 |
|
02-Jul-18 |
11:07:42 |
51 |
4120.5 |
LONX |
00539756623TRLO1 |
|
02-Jul-18 |
11:07:50 |
151 |
4120 |
LONX |
00539756663TRLO1 |
|
02-Jul-18 |
11:08:46 |
157 |
4118.5 |
LONX |
00539756854TRLO1 |
|
02-Jul-18 |
11:08:46 |
161 |
4118.5 |
LONX |
00539756855TRLO1 |
|
02-Jul-18 |
11:09:43 |
154 |
4119.5 |
LONX |
00539756962TRLO1 |
|
02-Jul-18 |
11:10:45 |
159 |
4119.5 |
LONX |
00539757151TRLO1 |
|
02-Jul-18 |
11:11:01 |
17 |
4118 |
LONX |
00539757211TRLO1 |
|
02-Jul-18 |
11:11:04 |
32 |
4119 |
LONX |
00539757223TRLO1 |
|
02-Jul-18 |
11:11:04 |
120 |
4119 |
LONX |
00539757221TRLO1 |
|
02-Jul-18 |
11:11:22 |
27 |
4119 |
LONX |
00539757290TRLO1 |
|
02-Jul-18 |
11:11:22 |
113 |
4119 |
LONX |
00539757291TRLO1 |
|
02-Jul-18 |
11:12:13 |
151 |
4117 |
LONX |
00539757390TRLO1 |
|
02-Jul-18 |
11:13:06 |
166 |
4117.5 |
LONX |
00539757520TRLO1 |
|
02-Jul-18 |
11:13:37 |
150 |
4117 |
LONX |
00539757602TRLO1 |
|
02-Jul-18 |
11:14:03 |
129 |
4116.5 |
LONX |
00539757740TRLO1 |
|
02-Jul-18 |
11:15:02 |
56 |
4115.5 |
LONX |
00539757830TRLO1 |
|
02-Jul-18 |
11:15:02 |
84 |
4115.5 |
LONX |
00539757831TRLO1 |
|
02-Jul-18 |
11:15:15 |
145 |
4114 |
LONX |
00539757853TRLO1 |
|
02-Jul-18 |
11:15:49 |
140 |
4111.5 |
LONX |
00539757946TRLO1 |
|
02-Jul-18 |
11:16:19 |
135 |
4111 |
LONX |
00539758033TRLO1 |
|
02-Jul-18 |
11:17:03 |
3 |
4112.5 |
LONX |
00539758133TRLO1 |
|
02-Jul-18 |
11:17:35 |
205 |
4114.5 |
LONX |
00539758206TRLO1 |
|
02-Jul-18 |
11:17:39 |
110 |
4114.5 |
LONX |
00539758214TRLO1 |
|
02-Jul-18 |
11:17:39 |
106 |
4114.5 |
LONX |
00539758215TRLO1 |
|
02-Jul-18 |
11:18:27 |
142 |
4113.5 |
LONX |
00539758395TRLO1 |
|
02-Jul-18 |
11:18:27 |
15 |
4113.5 |
LONX |
00539758396TRLO1 |
|
02-Jul-18 |
11:19:11 |
162 |
4113.5 |
LONX |
00539758543TRLO1 |
|
02-Jul-18 |
11:20:08 |
120 |
4112 |
LONX |
00539758736TRLO1 |
|
02-Jul-18 |
11:20:08 |
100 |
4112 |
LONX |
00539758737TRLO1 |
|
02-Jul-18 |
11:20:23 |
66 |
4111 |
LONX |
00539758815TRLO1 |
|
02-Jul-18 |
11:20:23 |
74 |
4111 |
LONX |
00539758819TRLO1 |
|
02-Jul-18 |
11:21:11 |
147 |
4106.5 |
LONX |
00539759242TRLO1 |
|
02-Jul-18 |
11:21:49 |
45 |
4108.5 |
LONX |
00539759379TRLO1 |
|
02-Jul-18 |
11:21:54 |
105 |
4108.5 |
LONX |
00539759400TRLO1 |
|
02-Jul-18 |
11:21:54 |
86 |
4108.5 |
LONX |
00539759403TRLO1 |
|
02-Jul-18 |
11:22:26 |
157 |
4108.5 |
LONX |
00539759571TRLO1 |
|
02-Jul-18 |
11:24:24 |
20 |
4114.5 |
LONX |
00539760080TRLO1 |
|
02-Jul-18 |
11:24:33 |
59 |
4113.5 |
LONX |
00539760131TRLO1 |
|
02-Jul-18 |
11:24:33 |
141 |
4113.5 |
LONX |
00539760132TRLO1 |
|
02-Jul-18 |
11:24:37 |
210 |
4113 |
LONX |
00539760166TRLO1 |
|
02-Jul-18 |
11:25:21 |
38 |
4113 |
LONX |
00539760290TRLO1 |
|
02-Jul-18 |
11:25:21 |
123 |
4113 |
LONX |
00539760291TRLO1 |
|
02-Jul-18 |
11:25:41 |
85 |
4114 |
LONX |
00539760335TRLO1 |
|
02-Jul-18 |
11:25:41 |
75 |
4114 |
LONX |
00539760337TRLO1 |
|
02-Jul-18 |
11:26:03 |
154 |
4115.5 |
LONX |
00539760368TRLO1 |
|
02-Jul-18 |
11:27:11 |
201 |
4114.5 |
LONX |
00539760550TRLO1 |
|
02-Jul-18 |
11:27:24 |
154 |
4114 |
LONX |
00539760582TRLO1 |
|
02-Jul-18 |
11:28:21 |
39 |
4115 |
LONX |
00539760739TRLO1 |
|
02-Jul-18 |
11:28:21 |
116 |
4115 |
LONX |
00539760740TRLO1 |
|
02-Jul-18 |
11:28:42 |
160 |
4117 |
LONX |
00539760888TRLO1 |
|
02-Jul-18 |
11:29:16 |
12 |
4116 |
LONX |
00539761093TRLO1 |
|
02-Jul-18 |
11:29:16 |
106 |
4116 |
LONX |
00539761094TRLO1 |
|
02-Jul-18 |
11:29:16 |
37 |
4116 |
LONX |
00539761095TRLO1 |
|
02-Jul-18 |
11:29:59 |
89 |
4118.5 |
LONX |
00539761213TRLO1 |
|
02-Jul-18 |
11:29:59 |
73 |
4118.5 |
LONX |
00539761214TRLO1 |
|
02-Jul-18 |
11:30:27 |
157 |
4118.5 |
LONX |
00539761302TRLO1 |
|
02-Jul-18 |
11:31:03 |
140 |
4121.5 |
LONX |
00539761377TRLO1 |
|
02-Jul-18 |
11:31:34 |
136 |
4121.5 |
LONX |
00539761476TRLO1 |
|
02-Jul-18 |
11:32:43 |
175 |
4122.5 |
LONX |
00539761706TRLO1 |
|
02-Jul-18 |
11:32:43 |
25 |
4122.5 |
LONX |
00539761707TRLO1 |
|
02-Jul-18 |
11:32:56 |
147 |
4121.5 |
LONX |
00539761722TRLO1 |
|
02-Jul-18 |
11:33:39 |
163 |
4116 |
LONX |
00539761810TRLO1 |
|
02-Jul-18 |
11:34:20 |
90 |
4115 |
LONX |
00539761877TRLO1 |
|
02-Jul-18 |
11:34:20 |
68 |
4115 |
LONX |
00539761878TRLO1 |
|
02-Jul-18 |
11:35:18 |
162 |
4117 |
LONX |
00539762052TRLO1 |
|
02-Jul-18 |
11:35:29 |
154 |
4116.5 |
LONX |
00539762081TRLO1 |
|
02-Jul-18 |
11:36:18 |
156 |
4117 |
LONX |
00539762157TRLO1 |
|
02-Jul-18 |
11:37:15 |
94 |
4114 |
LONX |
00539762234TRLO1 |
|
02-Jul-18 |
11:37:15 |
64 |
4114 |
LONX |
00539762237TRLO1 |
|
02-Jul-18 |
11:37:38 |
157 |
4114 |
LONX |
00539762314TRLO1 |
|
02-Jul-18 |
11:38:25 |
170 |
4114 |
LONX |
00539762414TRLO1 |
|
02-Jul-18 |
11:38:35 |
148 |
4113.5 |
LONX |
00539762429TRLO1 |
|
02-Jul-18 |
11:39:18 |
157 |
4112.5 |
LONX |
00539762544TRLO1 |
|
02-Jul-18 |
11:40:08 |
159 |
4112.5 |
LONX |
00539762639TRLO1 |
|
02-Jul-18 |
11:40:26 |
140 |
4112.5 |
LONX |
00539762667TRLO1 |
|
02-Jul-18 |
11:41:23 |
157 |
4112.5 |
LONX |
00539762792TRLO1 |
|
02-Jul-18 |
11:41:23 |
3 |
4112.5 |
LONX |
00539762793TRLO1 |
|
02-Jul-18 |
11:42:20 |
140 |
4113 |
LONX |
00539762973TRLO1 |
|
02-Jul-18 |
11:42:28 |
66 |
4114 |
LONX |
00539762982TRLO1 |
|
02-Jul-18 |
11:42:28 |
123 |
4114 |
LONX |
00539762983TRLO1 |
|
02-Jul-18 |
11:43:14 |
156 |
4112 |
LONX |
00539763081TRLO1 |
|
02-Jul-18 |
11:43:52 |
74 |
4113.5 |
LONX |
00539763137TRLO1 |
|
02-Jul-18 |
11:43:52 |
87 |
4113.5 |
LONX |
00539763138TRLO1 |
|
02-Jul-18 |
11:44:49 |
161 |
4113.5 |
LONX |
00539763321TRLO1 |
|
02-Jul-18 |
11:45:07 |
153 |
4112.5 |
LONX |
00539763383TRLO1 |
|
02-Jul-18 |
11:45:48 |
103 |
4114 |
LONX |
00539763557TRLO1 |
|
02-Jul-18 |
11:45:48 |
55 |
4114 |
LONX |
00539763558TRLO1 |
|
02-Jul-18 |
11:46:26 |
20 |
4112 |
LONX |
00539763778TRLO1 |
|
02-Jul-18 |
11:46:26 |
120 |
4112 |
LONX |
00539763780TRLO1 |
|
02-Jul-18 |
11:46:26 |
17 |
4112 |
LONX |
00539763781TRLO1 |
|
02-Jul-18 |
11:47:16 |
158 |
4109 |
LONX |
00539763865TRLO1 |
|
02-Jul-18 |
11:47:50 |
134 |
4109 |
LONX |
00539763950TRLO1 |
|
02-Jul-18 |
11:47:50 |
24 |
4109 |
LONX |
00539763951TRLO1 |
|
02-Jul-18 |
11:48:21 |
157 |
4108.5 |
LONX |
00539764018TRLO1 |
|
02-Jul-18 |
11:49:10 |
198 |
4108.5 |
LONX |
00539764118TRLO1 |
|
02-Jul-18 |
11:49:43 |
150 |
4106.5 |
LONX |
00539764183TRLO1 |
|
02-Jul-18 |
11:50:27 |
164 |
4109 |
LONX |
00539764334TRLO1 |
|
02-Jul-18 |
11:51:01 |
155 |
4111 |
LONX |
00539764666TRLO1 |
|
02-Jul-18 |
11:51:59 |
150 |
4110 |
LONX |
00539764830TRLO1 |
|
02-Jul-18 |
11:52:11 |
167 |
4111 |
LONX |
00539764877TRLO1 |
|
02-Jul-18 |
11:52:56 |
154 |
4110 |
LONX |
00539765029TRLO1 |
|
02-Jul-18 |
11:53:47 |
158 |
4111 |
LONX |
00539765183TRLO1 |
|
02-Jul-18 |
11:54:23 |
187 |
4112 |
LONX |
00539765285TRLO1 |
|
02-Jul-18 |
11:54:23 |
10 |
4112 |
LONX |
00539765286TRLO1 |
|
02-Jul-18 |
11:55:04 |
59 |
4111.5 |
LONX |
00539765372TRLO1 |
|
02-Jul-18 |
11:55:04 |
94 |
4111.5 |
LONX |
00539765373TRLO1 |
|
02-Jul-18 |
11:55:29 |
18 |
4110.5 |
LONX |
00539765432TRLO1 |
|
02-Jul-18 |
11:55:29 |
137 |
4110.5 |
LONX |
00539765433TRLO1 |
|
02-Jul-18 |
11:56:09 |
144 |
4105 |
LONX |
00539765650TRLO1 |
|
02-Jul-18 |
11:56:09 |
15 |
4105 |
LONX |
00539765651TRLO1 |
|
02-Jul-18 |
11:56:46 |
158 |
4101 |
LONX |
00539765730TRLO1 |
|
02-Jul-18 |
11:57:27 |
157 |
4101 |
LONX |
00539765815TRLO1 |
|
02-Jul-18 |
11:58:33 |
190 |
4101 |
LONX |
00539765936TRLO1 |
|
02-Jul-18 |
11:58:58 |
140 |
4100 |
LONX |
00539765981TRLO1 |
|
02-Jul-18 |
11:59:15 |
136 |
4100 |
LONX |
00539766002TRLO1 |
|
02-Jul-18 |
11:59:15 |
10 |
4100 |
LONX |
00539766003TRLO1 |
|
02-Jul-18 |
11:59:42 |
157 |
4096.5 |
LONX |
00539766056TRLO1 |
|
02-Jul-18 |
12:02:13 |
67 |
4096 |
LONX |
00539766311TRLO1 |
|
02-Jul-18 |
12:02:13 |
108 |
4096 |
LONX |
00539766312TRLO1 |
|
02-Jul-18 |
12:02:30 |
147 |
4100.5 |
LONX |
00539766395TRLO1 |
|
02-Jul-18 |
12:02:45 |
175 |
4099.5 |
LONX |
00539766452TRLO1 |
|
02-Jul-18 |
12:04:01 |
201 |
4100.5 |
LONX |
00539766618TRLO1 |
|
02-Jul-18 |
12:04:42 |
145 |
4101.5 |
LONX |
00539766760TRLO1 |
|
02-Jul-18 |
12:04:42 |
153 |
4101 |
LONX |
00539766761TRLO1 |
|
02-Jul-18 |
12:04:42 |
117 |
4101 |
LONX |
00539766762TRLO1 |
|
02-Jul-18 |
12:06:03 |
164 |
4101.5 |
LONX |
00539766929TRLO1 |
|
02-Jul-18 |
12:06:03 |
6 |
4101.5 |
LONX |
00539766930TRLO1 |
|
02-Jul-18 |
12:06:03 |
200 |
4101 |
LONX |
00539766931TRLO1 |
|
02-Jul-18 |
12:06:43 |
195 |
4103 |
LONX |
00539766984TRLO1 |
|
02-Jul-18 |
12:07:18 |
165 |
4100.5 |
LONX |
00539767127TRLO1 |
|
02-Jul-18 |
12:07:41 |
163 |
4099.5 |
LONX |
00539767173TRLO1 |
|
02-Jul-18 |
12:09:45 |
120 |
4101 |
LONX |
00539767456TRLO1 |
|
02-Jul-18 |
12:10:39 |
260 |
4105 |
LONX |
00539767572TRLO1 |
|
02-Jul-18 |
12:10:51 |
170 |
4105.5 |
LONX |
00539767611TRLO1 |
|
02-Jul-18 |
12:10:51 |
203 |
4105.5 |
LONX |
00539767612TRLO1 |
|
02-Jul-18 |
12:11:22 |
154 |
4106 |
LONX |
00539767655TRLO1 |
|
02-Jul-18 |
12:11:43 |
155 |
4106 |
LONX |
00539767702TRLO1 |
|
02-Jul-18 |
12:12:27 |
150 |
4103.5 |
LONX |
00539767805TRLO1 |
|
02-Jul-18 |
12:13:10 |
140 |
4103 |
LONX |
00539767848TRLO1 |
|
02-Jul-18 |
12:14:02 |
218 |
4103 |
LONX |
00539767913TRLO1 |
|
02-Jul-18 |
12:14:02 |
4 |
4103 |
LONX |
00539767914TRLO1 |
|
02-Jul-18 |
12:14:22 |
157 |
4104.5 |
LONX |
00539767930TRLO1 |
|
02-Jul-18 |
12:14:56 |
154 |
4106 |
LONX |
00539767969TRLO1 |
|
02-Jul-18 |
12:15:31 |
164 |
4103.5 |
LONX |
00539768039TRLO1 |
|
02-Jul-18 |
12:15:57 |
150 |
4104 |
LONX |
00539768105TRLO1 |
|
02-Jul-18 |
12:17:01 |
162 |
4107 |
LONX |
00539768229TRLO1 |
|
02-Jul-18 |
12:17:49 |
16 |
4110.5 |
LONX |
00539768345TRLO1 |
|
02-Jul-18 |
12:17:49 |
179 |
4110.5 |
LONX |
00539768346TRLO1 |
|
02-Jul-18 |
12:18:11 |
154 |
4110.5 |
LONX |
00539768370TRLO1 |
|
02-Jul-18 |
12:18:11 |
8 |
4110.5 |
LONX |
00539768371TRLO1 |
|
02-Jul-18 |
12:18:48 |
154 |
4110 |
LONX |
00539768433TRLO1 |
|
02-Jul-18 |
12:20:06 |
230 |
4109 |
LONX |
00539768594TRLO1 |
|
02-Jul-18 |
12:20:06 |
46 |
4109.5 |
LONX |
00539768595TRLO1 |
|
02-Jul-18 |
12:20:06 |
207 |
4109.5 |
LONX |
00539768596TRLO1 |
|
02-Jul-18 |
12:21:10 |
100 |
4110.5 |
LONX |
00539768733TRLO1 |
|
02-Jul-18 |
12:21:10 |
47 |
4110.5 |
LONX |
00539768735TRLO1 |
|
02-Jul-18 |
12:22:00 |
145 |
4110.5 |
LONX |
00539768884TRLO1 |
|
02-Jul-18 |
12:22:20 |
120 |
4110 |
LONX |
00539768905TRLO1 |
|
02-Jul-18 |
12:22:20 |
30 |
4110 |
LONX |
00539768906TRLO1 |
|
02-Jul-18 |
12:23:12 |
173 |
4112 |
LONX |
00539769169TRLO1 |
|
02-Jul-18 |
12:23:54 |
159 |
4112.5 |
LONX |
00539769235TRLO1 |
|
02-Jul-18 |
12:25:04 |
165 |
4113.5 |
LONX |
00539769394TRLO1 |
|
02-Jul-18 |
12:26:01 |
233 |
4116 |
LONX |
00539769512TRLO1 |
|
02-Jul-18 |
12:26:02 |
154 |
4115 |
LONX |
00539769514TRLO1 |
|
02-Jul-18 |
12:26:34 |
153 |
4110.5 |
LONX |
00539769651TRLO1 |
|
02-Jul-18 |
12:27:00 |
150 |
4111.5 |
LONX |
00539769695TRLO1 |
|
02-Jul-18 |
12:27:42 |
165 |
4111.5 |
LONX |
00539769787TRLO1 |
|
02-Jul-18 |
12:28:29 |
140 |
4108 |
LONX |
00539769966TRLO1 |
|
02-Jul-18 |
12:29:06 |
43 |
4106 |
LONX |
00539770150TRLO1 |
|
02-Jul-18 |
12:29:17 |
135 |
4105.5 |
LONX |
00539770164TRLO1 |
|
02-Jul-18 |
12:29:17 |
50 |
4105.5 |
LONX |
00539770165TRLO1 |
|
02-Jul-18 |
12:30:23 |
160 |
4106 |
LONX |
00539770277TRLO1 |
|
02-Jul-18 |
12:30:25 |
153 |
4106 |
LONX |
00539770281TRLO1 |
|
02-Jul-18 |
12:31:27 |
129 |
4107.5 |
LONX |
00539770426TRLO1 |
|
02-Jul-18 |
12:31:27 |
81 |
4107.5 |
LONX |
00539770427TRLO1 |
|
02-Jul-18 |
12:31:41 |
174 |
4107 |
LONX |
00539770451TRLO1 |
|
02-Jul-18 |
12:33:30 |
15 |
4107.5 |
LONX |
00539770696TRLO1 |
|
02-Jul-18 |
12:33:30 |
100 |
4107.5 |
LONX |
00539770697TRLO1 |
|
02-Jul-18 |
12:33:34 |
30 |
4107.5 |
LONX |
00539770701TRLO1 |
|
02-Jul-18 |
12:33:35 |
220 |
4107 |
LONX |
00539770704TRLO1 |
|
02-Jul-18 |
12:34:17 |
12 |
4107.5 |
LONX |
00539770767TRLO1 |
|
02-Jul-18 |
12:34:17 |
100 |
4107.5 |
LONX |
00539770768TRLO1 |
|
02-Jul-18 |
12:34:17 |
38 |
4107.5 |
LONX |
00539770769TRLO1 |
|
02-Jul-18 |
12:34:46 |
157 |
4107 |
LONX |
00539770795TRLO1 |
|
02-Jul-18 |
12:35:00 |
172 |
4107 |
LONX |
00539770809TRLO1 |
|
02-Jul-18 |
12:37:02 |
184 |
4108.5 |
LONX |
00539771039TRLO1 |
|
02-Jul-18 |
12:37:09 |
194 |
4108.5 |
LONX |
00539771044TRLO1 |
|
02-Jul-18 |
12:37:58 |
202 |
4109 |
LONX |
00539771111TRLO1 |
|
02-Jul-18 |
12:38:42 |
153 |
4109.5 |
LONX |
00539771209TRLO1 |
|
02-Jul-18 |
12:39:22 |
195 |
4110 |
LONX |
00539771268TRLO1 |
|
02-Jul-18 |
12:39:36 |
195 |
4109.5 |
LONX |
00539771298TRLO1 |
|
02-Jul-18 |
12:40:02 |
159 |
4109.5 |
LONX |
00539771328TRLO1 |
|
02-Jul-18 |
12:40:39 |
161 |
4109 |
LONX |
00539771370TRLO1 |
|
02-Jul-18 |
12:41:26 |
133 |
4111 |
LONX |
00539771422TRLO1 |
|
02-Jul-18 |
12:41:26 |
64 |
4111 |
LONX |
00539771423TRLO1 |
|
02-Jul-18 |
12:42:50 |
175 |
4108.5 |
LONX |
00539771567TRLO1 |
|
02-Jul-18 |
12:42:50 |
4 |
4108.5 |
LONX |
00539771568TRLO1 |
|
02-Jul-18 |
12:43:44 |
46 |
4110 |
LONX |
00539771683TRLO1 |
|
02-Jul-18 |
12:43:47 |
153 |
4110 |
LONX |
00539771702TRLO1 |
|
02-Jul-18 |
12:43:59 |
150 |
4111 |
LONX |
00539771719TRLO1 |
|
02-Jul-18 |
12:44:17 |
181 |
4112 |
LONX |
00539771810TRLO1 |
|
02-Jul-18 |
12:44:50 |
153 |
4112.5 |
LONX |
00539771920TRLO1 |
|
02-Jul-18 |
12:44:50 |
5 |
4112.5 |
LONX |
00539771921TRLO1 |
|
02-Jul-18 |
12:46:52 |
180 |
4111 |
LONX |
00539772124TRLO1 |
|
02-Jul-18 |
12:47:01 |
158 |
4110.5 |
LONX |
00539772135TRLO1 |
|
02-Jul-18 |
12:47:01 |
183 |
4110.5 |
LONX |
00539772136TRLO1 |
|
02-Jul-18 |
12:47:53 |
83 |
4112.5 |
LONX |
00539772237TRLO1 |
|
02-Jul-18 |
12:47:53 |
167 |
4112.5 |
LONX |
00539772238TRLO1 |
|
02-Jul-18 |
12:48:57 |
175 |
4115 |
LONX |
00539772416TRLO1 |
|
02-Jul-18 |
12:48:59 |
156 |
4115 |
LONX |
00539772427TRLO1 |
|
02-Jul-18 |
12:49:16 |
154 |
4115 |
LONX |
00539772442TRLO1 |
|
02-Jul-18 |
12:49:56 |
159 |
4115 |
LONX |
00539772499TRLO1 |
|
02-Jul-18 |
12:50:32 |
134 |
4114.5 |
LONX |
00539772567TRLO1 |
|
02-Jul-18 |
12:50:32 |
24 |
4114.5 |
LONX |
00539772568TRLO1 |
|
02-Jul-18 |
12:51:09 |
156 |
4114.5 |
LONX |
00539772614TRLO1 |
|
02-Jul-18 |
12:51:58 |
185 |
4115 |
LONX |
00539772684TRLO1 |
|
02-Jul-18 |
12:52:19 |
155 |
4114.5 |
LONX |
00539772714TRLO1 |
|
02-Jul-18 |
12:54:06 |
185 |
4117 |
LONX |
00539772896TRLO1 |
|
02-Jul-18 |
12:54:50 |
139 |
4116 |
LONX |
00539772932TRLO1 |
|
02-Jul-18 |
12:55:01 |
51 |
4116 |
LONX |
00539772940TRLO1 |
|
02-Jul-18 |
12:55:01 |
88 |
4115.5 |
LONX |
00539772942TRLO1 |
|
02-Jul-18 |
12:55:01 |
102 |
4115.5 |
LONX |
00539772943TRLO1 |
|
02-Jul-18 |
12:55:01 |
155 |
4116 |
LONX |
00539772944TRLO1 |
|
02-Jul-18 |
12:56:24 |
155 |
4116.5 |
LONX |
00539773067TRLO1 |
|
02-Jul-18 |
12:56:24 |
144 |
4116.5 |
LONX |
00539773068TRLO1 |
|
02-Jul-18 |
12:57:00 |
62 |
4116.5 |
LONX |
00539773155TRLO1 |
|
02-Jul-18 |
12:57:00 |
34 |
4116.5 |
LONX |
00539773156TRLO1 |
|
02-Jul-18 |
12:57:00 |
43 |
4116.5 |
LONX |
00539773157TRLO1 |
|
02-Jul-18 |
12:57:34 |
148 |
4115.5 |
LONX |
00539773209TRLO1 |
|
02-Jul-18 |
12:58:11 |
64 |
4116 |
LONX |
00539773267TRLO1 |
|
02-Jul-18 |
12:58:17 |
136 |
4116.5 |
LONX |
00539773299TRLO1 |
|
02-Jul-18 |
12:58:17 |
74 |
4116.5 |
LONX |
00539773300TRLO1 |
|
02-Jul-18 |
12:59:19 |
141 |
4116.5 |
LONX |
00539773417TRLO1 |
|
02-Jul-18 |
12:59:19 |
26 |
4116.5 |
LONX |
00539773418TRLO1 |
|
02-Jul-18 |
13:00:03 |
155 |
4114.5 |
LONX |
00539773473TRLO1 |
|
02-Jul-18 |
13:00:33 |
166 |
4115 |
LONX |
00539773531TRLO1 |
|
02-Jul-18 |
13:01:22 |
245 |
4115.5 |
LONX |
00539773703TRLO1 |
|
02-Jul-18 |
13:01:24 |
44 |
4114.5 |
LONX |
00539773739TRLO1 |
|
02-Jul-18 |
13:01:24 |
99 |
4114.5 |
LONX |
00539773741TRLO1 |
|
02-Jul-18 |
13:02:28 |
175 |
4112.5 |
LONX |
00539773842TRLO1 |
|
02-Jul-18 |
13:02:43 |
154 |
4112.5 |
LONX |
00539773861TRLO1 |
|
02-Jul-18 |
13:03:26 |
49 |
4112.5 |
LONX |
00539773986TRLO1 |
|
02-Jul-18 |
13:03:27 |
161 |
4112.5 |
LONX |
00539773987TRLO1 |
|
02-Jul-18 |
13:04:07 |
156 |
4111 |
LONX |
00539774125TRLO1 |
|
02-Jul-18 |
13:04:27 |
159 |
4110.5 |
LONX |
00539774205TRLO1 |
|
02-Jul-18 |
13:05:09 |
145 |
4107.5 |
LONX |
00539774426TRLO1 |
|
02-Jul-18 |
13:06:05 |
171 |
4105.5 |
LONX |
00539774595TRLO1 |
|
02-Jul-18 |
13:06:21 |
129 |
4104 |
LONX |
00539774621TRLO1 |
|
02-Jul-18 |
13:06:21 |
29 |
4104 |
LONX |
00539774625TRLO1 |
|
02-Jul-18 |
13:06:46 |
157 |
4101.5 |
LONX |
00539774713TRLO1 |
|
02-Jul-18 |
13:07:43 |
164 |
4105 |
LONX |
00539774872TRLO1 |
|
02-Jul-18 |
13:08:05 |
104 |
4104.5 |
LONX |
00539774902TRLO1 |
|
02-Jul-18 |
13:08:05 |
45 |
4104.5 |
LONX |
00539774903TRLO1 |
|
02-Jul-18 |
13:09:19 |
159 |
4104 |
LONX |
00539774999TRLO1 |
|
02-Jul-18 |
13:09:19 |
51 |
4104 |
LONX |
00539775000TRLO1 |
|
02-Jul-18 |
13:09:19 |
144 |
4104 |
LONX |
00539775001TRLO1 |
|
02-Jul-18 |
13:10:00 |
155 |
4098 |
LONX |
00539775072TRLO1 |
|
02-Jul-18 |
13:10:38 |
164 |
4095 |
LONX |
00539775125TRLO1 |
|
02-Jul-18 |
13:12:10 |
295 |
4099.5 |
LONX |
00539775274TRLO1 |
|
02-Jul-18 |
13:12:37 |
175 |
4098.5 |
LONX |
00539775315TRLO1 |
|
02-Jul-18 |
13:13:34 |
310 |
4099.5 |
LONX |
00539775388TRLO1 |
|
02-Jul-18 |
13:14:51 |
225 |
4103 |
LONX |
00539775512TRLO1 |
|
02-Jul-18 |
13:15:06 |
170 |
4102.5 |
LONX |
00539775531TRLO1 |
|
02-Jul-18 |
13:16:19 |
210 |
4105 |
LONX |
00539775640TRLO1 |
|
02-Jul-18 |
13:16:19 |
147 |
4105 |
LONX |
00539775641TRLO1 |
|
02-Jul-18 |
13:17:30 |
62 |
4106.5 |
LONX |
00539775816TRLO1 |
|
02-Jul-18 |
13:17:30 |
203 |
4106.5 |
LONX |
00539775817TRLO1 |
|
02-Jul-18 |
13:18:22 |
204 |
4106 |
LONX |
00539775952TRLO1 |
|
02-Jul-18 |
13:18:39 |
110 |
4105 |
LONX |
00539776016TRLO1 |
|
02-Jul-18 |
13:18:39 |
51 |
4105 |
LONX |
00539776017TRLO1 |
|
02-Jul-18 |
13:19:45 |
170 |
4106.5 |
LONX |
00539776144TRLO1 |
|
02-Jul-18 |
13:19:54 |
147 |
4106 |
LONX |
00539776160TRLO1 |
|
02-Jul-18 |
13:21:12 |
157 |
4107 |
LONX |
00539776343TRLO1 |
|
02-Jul-18 |
13:21:12 |
190 |
4107 |
LONX |
00539776345TRLO1 |
|
02-Jul-18 |
13:21:12 |
134 |
4107 |
LONX |
00539776346TRLO1 |
|
02-Jul-18 |
13:21:12 |
235 |
4106.5 |
LONX |
00539776347TRLO1 |
|
02-Jul-18 |
13:22:59 |
148 |
4110 |
LONX |
00539776561TRLO1 |
|
02-Jul-18 |
13:23:18 |
27 |
4108.5 |
LONX |
00539776602TRLO1 |
|
02-Jul-18 |
13:23:30 |
21 |
4108.5 |
LONX |
00539776612TRLO1 |
|
02-Jul-18 |
13:23:30 |
149 |
4108.5 |
LONX |
00539776613TRLO1 |
|
02-Jul-18 |
13:24:00 |
150 |
4110 |
LONX |
00539776701TRLO1 |
|
02-Jul-18 |
13:24:35 |
167 |
4110.5 |
LONX |
00539776746TRLO1 |
|
02-Jul-18 |
13:25:11 |
6 |
4110 |
LONX |
00539776795TRLO1 |
|
02-Jul-18 |
13:25:11 |
154 |
4110 |
LONX |
00539776796TRLO1 |
|
02-Jul-18 |
13:25:50 |
163 |
4111 |
LONX |
00539776844TRLO1 |
|
02-Jul-18 |
13:26:09 |
150 |
4111 |
LONX |
00539776894TRLO1 |
|
02-Jul-18 |
13:27:10 |
150 |
4110.5 |
LONX |
00539777018TRLO1 |
|
02-Jul-18 |
13:27:14 |
145 |
4110.5 |
LONX |
00539777032TRLO1 |
|
02-Jul-18 |
13:27:55 |
90 |
4111 |
LONX |
00539777098TRLO1 |
|
02-Jul-18 |
13:27:55 |
53 |
4111 |
LONX |
00539777099TRLO1 |
|
02-Jul-18 |
13:28:50 |
12 |
4112.5 |
LONX |
00539777198TRLO1 |
|
02-Jul-18 |
13:29:08 |
175 |
4112.5 |
LONX |
00539777242TRLO1 |
|
02-Jul-18 |
13:29:08 |
183 |
4112.5 |
LONX |
00539777243TRLO1 |
|
02-Jul-18 |
13:29:36 |
83 |
4111.5 |
LONX |
00539777300TRLO1 |
|
02-Jul-18 |
13:29:43 |
181 |
4112 |
LONX |
00539777312TRLO1 |
|
02-Jul-18 |
13:30:14 |
162 |
4113 |
LONX |
00539777387TRLO1 |
|
02-Jul-18 |
13:30:14 |
6 |
4113 |
LONX |
00539777388TRLO1 |
|
02-Jul-18 |
13:30:28 |
150 |
4110.5 |
LONX |
00539777411TRLO1 |
|
02-Jul-18 |
13:30:42 |
147 |
4110.5 |
LONX |
00539777439TRLO1 |
|
02-Jul-18 |
13:31:31 |
13 |
4111.5 |
LONX |
00539777555TRLO1 |
|
02-Jul-18 |
13:31:31 |
127 |
4111.5 |
LONX |
00539777556TRLO1 |
|
02-Jul-18 |
13:31:31 |
175 |
4111 |
LONX |
00539777557TRLO1 |
|
02-Jul-18 |
13:31:31 |
35 |
4111.5 |
LONX |
00539777558TRLO1 |
|
02-Jul-18 |
13:32:10 |
168 |
4113.5 |
LONX |
00539777613TRLO1 |
|
02-Jul-18 |
13:32:35 |
45 |
4117 |
LONX |
00539777669TRLO1 |
|
02-Jul-18 |
13:32:35 |
110 |
4117 |
LONX |
00539777670TRLO1 |
|
02-Jul-18 |
13:32:53 |
145 |
4116 |
LONX |
00539777698TRLO1 |
|
02-Jul-18 |
13:33:36 |
175 |
4117 |
LONX |
00539777785TRLO1 |
|
02-Jul-18 |
13:33:42 |
145 |
4116.5 |
LONX |
00539777792TRLO1 |
|
02-Jul-18 |
13:34:06 |
159 |
4115.5 |
LONX |
00539777938TRLO1 |
|
02-Jul-18 |
13:34:40 |
140 |
4116.5 |
LONX |
00539777977TRLO1 |
|
02-Jul-18 |
13:35:07 |
144 |
4116 |
LONX |
00539778030TRLO1 |
|
02-Jul-18 |
13:35:30 |
23 |
4116 |
LONX |
00539778101TRLO1 |
|
02-Jul-18 |
13:35:35 |
175 |
4116 |
LONX |
00539778109TRLO1 |
|
02-Jul-18 |
13:35:55 |
100 |
4115 |
LONX |
00539778168TRLO1 |
|
02-Jul-18 |
13:36:06 |
112 |
4115.5 |
LONX |
00539778187TRLO1 |
|
02-Jul-18 |
13:36:44 |
178 |
4114.5 |
LONX |
00539778254TRLO1 |
|
02-Jul-18 |
13:37:12 |
170 |
4116.5 |
LONX |
00539778299TRLO1 |
|
02-Jul-18 |
13:37:24 |
62 |
4116 |
LONX |
00539778317TRLO1 |
|
02-Jul-18 |
13:37:24 |
76 |
4116 |
LONX |
00539778320TRLO1 |
|
02-Jul-18 |
13:38:12 |
96 |
4116 |
LONX |
00539778451TRLO1 |
|
02-Jul-18 |
13:38:22 |
159 |
4115.5 |
LONX |
00539778473TRLO1 |
|
02-Jul-18 |
13:38:46 |
140 |
4115 |
LONX |
00539778511TRLO1 |
|
02-Jul-18 |
13:39:01 |
68 |
4114.5 |
LONX |
00539778542TRLO1 |
|
02-Jul-18 |
13:39:01 |
77 |
4114.5 |
LONX |
00539778543TRLO1 |
|
02-Jul-18 |
13:40:04 |
9 |
4115 |
LONX |
00539778644TRLO1 |
|
02-Jul-18 |
13:40:04 |
137 |
4115 |
LONX |
00539778645TRLO1 |
|
02-Jul-18 |
13:40:04 |
9 |
4115 |
LONX |
00539778646TRLO1 |
|
02-Jul-18 |
13:40:23 |
175 |
4114.5 |
LONX |
00539778663TRLO1 |
|
02-Jul-18 |
13:40:50 |
87 |
4115 |
LONX |
00539778723TRLO1 |
|
02-Jul-18 |
13:41:23 |
260 |
4115.5 |
LONX |
00539778769TRLO1 |
|
02-Jul-18 |
13:41:45 |
159 |
4114.5 |
LONX |
00539778806TRLO1 |
|
02-Jul-18 |
13:42:28 |
130 |
4113.5 |
LONX |
00539778872TRLO1 |
|
02-Jul-18 |
13:42:28 |
22 |
4113.5 |
LONX |
00539778873TRLO1 |
|
02-Jul-18 |
13:42:40 |
161 |
4114.5 |
LONX |
00539778940TRLO1 |
|
02-Jul-18 |
13:43:17 |
158 |
4114 |
LONX |
00539778984TRLO1 |
|
02-Jul-18 |
13:43:45 |
89 |
4113.5 |
LONX |
00539779030TRLO1 |
|
02-Jul-18 |
13:44:47 |
94 |
4115 |
LONX |
00539779152TRLO1 |
|
02-Jul-18 |
13:44:47 |
36 |
4115 |
LONX |
00539779153TRLO1 |
|
02-Jul-18 |
13:44:47 |
40 |
4115 |
LONX |
00539779154TRLO1 |
|
02-Jul-18 |
13:45:05 |
185 |
4115.5 |
LONX |
00539779176TRLO1 |
|
02-Jul-18 |
13:45:11 |
175 |
4115.5 |
LONX |
00539779186TRLO1 |
|
02-Jul-18 |
13:45:11 |
18 |
4115.5 |
LONX |
00539779187TRLO1 |
|
02-Jul-18 |
13:45:27 |
69 |
4116 |
LONX |
00539779262TRLO1 |
|
02-Jul-18 |
13:45:27 |
82 |
4116 |
LONX |
00539779263TRLO1 |
|
02-Jul-18 |
13:45:57 |
157 |
4114.5 |
LONX |
00539779335TRLO1 |
|
02-Jul-18 |
13:46:18 |
46 |
4114 |
LONX |
00539779367TRLO1 |
|
02-Jul-18 |
13:46:18 |
94 |
4114 |
LONX |
00539779368TRLO1 |
|
02-Jul-18 |
13:46:51 |
155 |
4113.5 |
LONX |
00539779585TRLO1 |
|
02-Jul-18 |
13:47:11 |
138 |
4114.5 |
LONX |
00539779627TRLO1 |
|
02-Jul-18 |
13:47:45 |
157 |
4113 |
LONX |
00539779675TRLO1 |
|
02-Jul-18 |
13:48:17 |
100 |
4114 |
LONX |
00539779725TRLO1 |
|
02-Jul-18 |
13:48:55 |
159 |
4115.5 |
LONX |
00539779821TRLO1 |
|
02-Jul-18 |
13:48:55 |
91 |
4115.5 |
LONX |
00539779822TRLO1 |
|
02-Jul-18 |
13:48:55 |
13 |
4115.5 |
LONX |
00539779823TRLO1 |
|
02-Jul-18 |
13:49:20 |
152 |
4116.5 |
LONX |
00539779873TRLO1 |
|
02-Jul-18 |
13:49:41 |
92 |
4116.5 |
LONX |
00539779906TRLO1 |
|
02-Jul-18 |
13:49:41 |
60 |
4116.5 |
LONX |
00539779907TRLO1 |
|
02-Jul-18 |
13:51:25 |
38 |
4117 |
LONX |
00539780087TRLO1 |
|
02-Jul-18 |
13:51:40 |
86 |
4118.5 |
LONX |
00539780130TRLO1 |
|
02-Jul-18 |
13:51:40 |
11 |
4118.5 |
LONX |
00539780131TRLO1 |
|
02-Jul-18 |
13:51:40 |
12 |
4118 |
LONX |
00539780132TRLO1 |
|
02-Jul-18 |
13:51:40 |
200 |
4118 |
LONX |
00539780133TRLO1 |
|
02-Jul-18 |
13:51:40 |
43 |
4118 |
LONX |
00539780134TRLO1 |
|
02-Jul-18 |
13:51:45 |
108 |
4117 |
LONX |
00539780139TRLO1 |
|
02-Jul-18 |
13:52:10 |
183 |
4117 |
LONX |
00539780198TRLO1 |
|
02-Jul-18 |
13:53:27 |
230 |
4117.5 |
LONX |
00539780379TRLO1 |
|
02-Jul-18 |
13:53:27 |
149 |
4117 |
LONX |
00539780381TRLO1 |
|
02-Jul-18 |
13:54:01 |
166 |
4117 |
LONX |
00539780423TRLO1 |
|
02-Jul-18 |
13:54:25 |
19 |
4115.5 |
LONX |
00539780486TRLO1 |
|
02-Jul-18 |
13:54:25 |
134 |
4115.5 |
LONX |
00539780487TRLO1 |
|
02-Jul-18 |
13:55:06 |
69 |
4116 |
LONX |
00539780555TRLO1 |
|
02-Jul-18 |
13:55:19 |
175 |
4117.5 |
LONX |
00539780574TRLO1 |
|
02-Jul-18 |
13:56:06 |
224 |
4118 |
LONX |
00539780626TRLO1 |
|
02-Jul-18 |
13:56:06 |
56 |
4118 |
LONX |
00539780627TRLO1 |
|
02-Jul-18 |
13:56:54 |
178 |
4117.5 |
LONX |
00539780705TRLO1 |
|
02-Jul-18 |
13:57:24 |
82 |
4119 |
LONX |
00539780777TRLO1 |
|
02-Jul-18 |
13:57:28 |
162 |
4119 |
LONX |
00539780789TRLO1 |
|
02-Jul-18 |
13:58:32 |
108 |
4118 |
LONX |
00539780957TRLO1 |
|
02-Jul-18 |
13:58:32 |
44 |
4118 |
LONX |
00539780958TRLO1 |
|
02-Jul-18 |
13:59:08 |
36 |
4118.5 |
LONX |
00539781041TRLO1 |
|
02-Jul-18 |
13:59:49 |
153 |
4121 |
LONX |
00539781091TRLO1 |
|
02-Jul-18 |
13:59:56 |
25 |
4121.5 |
LONX |
00539781118TRLO1 |
|
02-Jul-18 |
13:59:56 |
10 |
4121.5 |
LONX |
00539781119TRLO1 |
|
02-Jul-18 |
13:59:58 |
175 |
4121.5 |
LONX |
00539781125TRLO1 |
|
02-Jul-18 |
13:59:58 |
195 |
4121.5 |
LONX |
00539781126TRLO1 |
|
02-Jul-18 |
13:59:58 |
52 |
4121.5 |
LONX |
00539781127TRLO1 |
|
02-Jul-18 |
14:00:26 |
149 |
4118 |
LONX |
00539781187TRLO1 |
|
02-Jul-18 |
14:01:06 |
175 |
4121.5 |
LONX |
00539781308TRLO1 |
|
02-Jul-18 |
14:01:16 |
184 |
4120.5 |
LONX |
00539781351TRLO1 |
|
02-Jul-18 |
14:01:32 |
150 |
4121 |
LONX |
00539781399TRLO1 |
|
02-Jul-18 |
14:02:31 |
29 |
4124 |
LONX |
00539781489TRLO1 |
|
02-Jul-18 |
14:02:33 |
140 |
4123.5 |
LONX |
00539781491TRLO1 |
|
02-Jul-18 |
14:02:33 |
140 |
4123 |
LONX |
00539781492TRLO1 |
|
02-Jul-18 |
14:03:02 |
171 |
4122 |
LONX |
00539781536TRLO1 |
|
02-Jul-18 |
14:03:26 |
153 |
4120.5 |
LONX |
00539781586TRLO1 |
|
02-Jul-18 |
14:04:10 |
185 |
4121 |
LONX |
00539781663TRLO1 |
|
02-Jul-18 |
14:04:10 |
175 |
4121 |
LONX |
00539781664TRLO1 |
|
02-Jul-18 |
14:05:06 |
145 |
4117.5 |
LONX |
00539781792TRLO1 |
|
02-Jul-18 |
14:05:27 |
164 |
4117 |
LONX |
00539781824TRLO1 |
|
02-Jul-18 |
14:05:56 |
158 |
4114.5 |
LONX |
00539781862TRLO1 |
|
02-Jul-18 |
14:06:23 |
159 |
4116 |
LONX |
00539781990TRLO1 |
|
02-Jul-18 |
14:06:53 |
158 |
4115 |
LONX |
00539782074TRLO1 |
|
02-Jul-18 |
14:07:20 |
197 |
4116.5 |
LONX |
00539782152TRLO1 |
|
02-Jul-18 |
14:07:44 |
79 |
4116 |
LONX |
00539782209TRLO1 |
|
02-Jul-18 |
14:07:44 |
76 |
4116 |
LONX |
00539782210TRLO1 |
|
02-Jul-18 |
14:08:25 |
136 |
4115.5 |
LONX |
00539782279TRLO1 |
|
02-Jul-18 |
14:08:39 |
141 |
4115 |
LONX |
00539782298TRLO1 |
|
02-Jul-18 |
14:09:24 |
154 |
4115.5 |
LONX |
00539782376TRLO1 |
|
02-Jul-18 |
14:09:24 |
100 |
4115.5 |
LONX |
00539782377TRLO1 |
|
02-Jul-18 |
14:09:24 |
58 |
4115.5 |
LONX |
00539782378TRLO1 |
|
02-Jul-18 |
14:09:48 |
156 |
4115.5 |
LONX |
00539782410TRLO1 |
|
02-Jul-18 |
14:10:34 |
158 |
4116 |
LONX |
00539782484TRLO1 |
|
02-Jul-18 |
14:10:53 |
157 |
4113.5 |
LONX |
00539782530TRLO1 |
|
02-Jul-18 |
14:11:28 |
158 |
4112.5 |
LONX |
00539782574TRLO1 |
|
02-Jul-18 |
14:11:57 |
56 |
4113.5 |
LONX |
00539782630TRLO1 |
|
02-Jul-18 |
14:11:57 |
103 |
4114 |
LONX |
00539782631TRLO1 |
|
02-Jul-18 |
14:12:20 |
145 |
4110.5 |
LONX |
00539782723TRLO1 |
|
02-Jul-18 |
14:12:20 |
12 |
4110.5 |
LONX |
00539782724TRLO1 |
|
02-Jul-18 |
14:12:49 |
7 |
4110 |
LONX |
00539782793TRLO1 |
|
02-Jul-18 |
14:12:49 |
152 |
4110 |
LONX |
00539782794TRLO1 |
|
02-Jul-18 |
14:13:19 |
89 |
4108.5 |
LONX |
00539782830TRLO1 |
|
02-Jul-18 |
14:13:33 |
120 |
4109 |
LONX |
00539782841TRLO1 |
|
02-Jul-18 |
14:13:33 |
27 |
4109 |
LONX |
00539782843TRLO1 |
|
02-Jul-18 |
14:14:07 |
154 |
4106.5 |
LONX |
00539782934TRLO1 |
|
02-Jul-18 |
14:14:53 |
86 |
4108.5 |
LONX |
00539783012TRLO1 |
|
02-Jul-18 |
14:15:10 |
159 |
4107 |
LONX |
00539783037TRLO1 |
|
02-Jul-18 |
14:15:36 |
175 |
4107 |
LONX |
00539783111TRLO1 |
|
02-Jul-18 |
14:15:46 |
145 |
4106.5 |
LONX |
00539783118TRLO1 |
|
02-Jul-18 |
14:16:25 |
147 |
4106 |
LONX |
00539783260TRLO1 |
|
02-Jul-18 |
14:16:45 |
122 |
4106 |
LONX |
00539783325TRLO1 |
|
02-Jul-18 |
14:17:59 |
190 |
4107 |
LONX |
00539783544TRLO1 |
|
02-Jul-18 |
14:17:59 |
230 |
4106 |
LONX |
00539783545TRLO1 |
|
02-Jul-18 |
14:18:19 |
173 |
4104.5 |
LONX |
00539783613TRLO1 |
|
02-Jul-18 |
14:18:41 |
157 |
4103.5 |
LONX |
00539783655TRLO1 |
|
02-Jul-18 |
14:19:16 |
156 |
4104.5 |
LONX |
00539783696TRLO1 |
|
02-Jul-18 |
14:19:44 |
31 |
4105.5 |
LONX |
00539783857TRLO1 |
|
02-Jul-18 |
14:20:11 |
158 |
4105 |
LONX |
00539783920TRLO1 |
|
02-Jul-18 |
14:20:11 |
87 |
4105 |
LONX |
00539783922TRLO1 |
|
02-Jul-18 |
14:20:11 |
119 |
4105 |
LONX |
00539783924TRLO1 |
|
02-Jul-18 |
14:20:34 |
155 |
4102 |
LONX |
00539784031TRLO1 |
|
02-Jul-18 |
14:21:09 |
4 |
4102 |
LONX |
00539784163TRLO1 |
|
02-Jul-18 |
14:21:14 |
191 |
4102 |
LONX |
00539784184TRLO1 |
|
02-Jul-18 |
14:21:24 |
154 |
4100 |
LONX |
00539784197TRLO1 |
|
02-Jul-18 |
14:21:55 |
140 |
4098 |
LONX |
00539784255TRLO1 |
|
02-Jul-18 |
14:22:22 |
170 |
4096 |
LONX |
00539784333TRLO1 |
|
02-Jul-18 |
14:22:55 |
161 |
4095 |
LONX |
00539784409TRLO1 |
|
02-Jul-18 |
14:23:26 |
167 |
4097 |
LONX |
00539784521TRLO1 |
|
02-Jul-18 |
14:23:46 |
140 |
4099 |
LONX |
00539784614TRLO1 |
|
02-Jul-18 |
14:24:24 |
138 |
4098 |
LONX |
00539784704TRLO1 |
|
02-Jul-18 |
14:24:24 |
108 |
4098 |
LONX |
00539784705TRLO1 |
|
02-Jul-18 |
14:24:47 |
115 |
4096.5 |
LONX |
00539784769TRLO1 |
|
02-Jul-18 |
14:24:47 |
42 |
4096.5 |
LONX |
00539784770TRLO1 |
|
02-Jul-18 |
14:25:14 |
159 |
4096.5 |
LONX |
00539784815TRLO1 |
|
02-Jul-18 |
14:25:44 |
109 |
4093 |
LONX |
00539784868TRLO1 |
|
02-Jul-18 |
14:25:44 |
48 |
4093 |
LONX |
00539784869TRLO1 |
|
02-Jul-18 |
14:26:28 |
156 |
4093.5 |
LONX |
00539785013TRLO1 |
|
02-Jul-18 |
14:26:59 |
230 |
4095 |
LONX |
00539785112TRLO1 |
|
02-Jul-18 |
14:27:58 |
128 |
4096.5 |
LONX |
00539785237TRLO1 |
|
02-Jul-18 |
14:27:58 |
145 |
4096.5 |
LONX |
00539785239TRLO1 |
|
02-Jul-18 |
14:28:25 |
156 |
4097.5 |
LONX |
00539785325TRLO1 |
|
02-Jul-18 |
14:29:01 |
210 |
4097 |
LONX |
00539785430TRLO1 |
|
02-Jul-18 |
14:29:38 |
209 |
4099 |
LONX |
00539785505TRLO1 |
|
02-Jul-18 |
14:29:38 |
26 |
4099 |
LONX |
00539785506TRLO1 |
|
02-Jul-18 |
14:29:38 |
15 |
4099 |
LONX |
00539785507TRLO1 |
|
02-Jul-18 |
14:29:55 |
96 |
4097.5 |
LONX |
00539785557TRLO1 |
|
02-Jul-18 |
14:29:55 |
173 |
4097 |
LONX |
00539785558TRLO1 |
|
02-Jul-18 |
14:30:30 |
245 |
4097 |
LONX |
00539785770TRLO1 |
|
02-Jul-18 |
14:30:45 |
55 |
4098 |
LONX |
00539785844TRLO1 |
|
02-Jul-18 |
14:30:45 |
56 |
4098 |
LONX |
00539785845TRLO1 |
|
02-Jul-18 |
14:30:45 |
319 |
4098 |
LONX |
00539785846TRLO1 |
|
02-Jul-18 |
14:30:53 |
50 |
4096.5 |
LONX |
00539785883TRLO1 |
|
02-Jul-18 |
14:30:53 |
143 |
4096.5 |
LONX |
00539785884TRLO1 |
|
02-Jul-18 |
14:30:59 |
32 |
4095.5 |
LONX |
00539785913TRLO1 |
|
02-Jul-18 |
14:30:59 |
125 |
4095.5 |
LONX |
00539785914TRLO1 |
|
02-Jul-18 |
14:31:16 |
142 |
4094.5 |
LONX |
00539786084TRLO1 |
|
02-Jul-18 |
14:31:24 |
141 |
4093 |
LONX |
00539786190TRLO1 |
|
02-Jul-18 |
14:31:38 |
212 |
4093.5 |
LONX |
00539786236TRLO1 |
|
02-Jul-18 |
14:31:46 |
106 |
4092 |
LONX |
00539786267TRLO1 |
|
02-Jul-18 |
14:31:46 |
35 |
4092 |
LONX |
00539786268TRLO1 |
|
02-Jul-18 |
14:31:55 |
141 |
4092 |
LONX |
00539786299TRLO1 |
|
02-Jul-18 |
14:32:07 |
140 |
4093 |
LONX |
00539786346TRLO1 |
|
02-Jul-18 |
14:32:21 |
140 |
4094 |
LONX |
00539786394TRLO1 |
|
02-Jul-18 |
14:32:32 |
180 |
4094.5 |
LONX |
00539786467TRLO1 |
|
02-Jul-18 |
14:32:42 |
210 |
4095.5 |
LONX |
00539786564TRLO1 |
|
02-Jul-18 |
14:32:55 |
141 |
4095.5 |
LONX |
00539786606TRLO1 |
|
02-Jul-18 |
14:33:05 |
179 |
4094.5 |
LONX |
00539786669TRLO1 |
|
02-Jul-18 |
14:33:26 |
179 |
4091.5 |
LONX |
00539786719TRLO1 |
|
02-Jul-18 |
14:33:42 |
145 |
4090 |
LONX |
00539786796TRLO1 |
|
02-Jul-18 |
14:33:55 |
100 |
4092 |
LONX |
00539786938TRLO1 |
|
02-Jul-18 |
14:33:55 |
113 |
4092 |
LONX |
00539786940TRLO1 |
|
02-Jul-18 |
14:34:16 |
100 |
4090.5 |
LONX |
00539787033TRLO1 |
|
02-Jul-18 |
14:34:16 |
50 |
4090.5 |
LONX |
00539787035TRLO1 |
|
02-Jul-18 |
14:34:27 |
158 |
4093 |
LONX |
00539787130TRLO1 |
|
02-Jul-18 |
14:34:27 |
45 |
4093 |
LONX |
00539787131TRLO1 |
|
02-Jul-18 |
14:34:27 |
12 |
4093 |
LONX |
00539787132TRLO1 |
|
02-Jul-18 |
14:34:44 |
170 |
4091.5 |
LONX |
00539787295TRLO1 |
|
02-Jul-18 |
14:35:08 |
200 |
4091.5 |
LONX |
00539787429TRLO1 |
|
02-Jul-18 |
14:35:22 |
64 |
4091 |
LONX |
00539787522TRLO1 |
|
02-Jul-18 |
14:35:30 |
36 |
4092 |
LONX |
00539787617TRLO1 |
|
02-Jul-18 |
14:35:30 |
159 |
4092 |
LONX |
00539787618TRLO1 |
|
02-Jul-18 |
14:35:37 |
167 |
4091.5 |
LONX |
00539787643TRLO1 |
|
02-Jul-18 |
14:35:47 |
150 |
4091 |
LONX |
00539787664TRLO1 |
|
02-Jul-18 |
14:36:08 |
167 |
4093 |
LONX |
00539787765TRLO1 |
|
02-Jul-18 |
14:36:15 |
154 |
4093 |
LONX |
00539787818TRLO1 |
|
02-Jul-18 |
14:36:15 |
1 |
4093 |
LONX |
00539787819TRLO1 |
|
02-Jul-18 |
14:36:46 |
100 |
4095.5 |
LONX |
00539788047TRLO1 |
|
02-Jul-18 |
14:36:46 |
176 |
4095.5 |
LONX |
00539788048TRLO1 |
|
02-Jul-18 |
14:36:52 |
130 |
4094.5 |
LONX |
00539788073TRLO1 |
|
02-Jul-18 |
14:36:52 |
100 |
4094.5 |
LONX |
00539788074TRLO1 |
|
02-Jul-18 |
14:37:18 |
145 |
4096.5 |
LONX |
00539788307TRLO1 |
|
02-Jul-18 |
14:37:27 |
150 |
4095.5 |
LONX |
00539788370TRLO1 |
|
02-Jul-18 |
14:37:35 |
37 |
4095.5 |
LONX |
00539788411TRLO1 |
|
02-Jul-18 |
14:37:35 |
118 |
4095.5 |
LONX |
00539788412TRLO1 |
|
02-Jul-18 |
14:38:10 |
70 |
4097 |
LONX |
00539788627TRLO1 |
|
02-Jul-18 |
14:38:10 |
197 |
4097 |
LONX |
00539788628TRLO1 |
|
02-Jul-18 |
14:38:30 |
175 |
4098 |
LONX |
00539788750TRLO1 |
|
02-Jul-18 |
14:38:31 |
102 |
4097.5 |
LONX |
00539788761TRLO1 |
|
02-Jul-18 |
14:38:31 |
47 |
4097.5 |
LONX |
00539788762TRLO1 |
|
02-Jul-18 |
14:38:56 |
162 |
4096 |
LONX |
00539788876TRLO1 |
|
02-Jul-18 |
14:39:05 |
148 |
4095.5 |
LONX |
00539788940TRLO1 |
|
02-Jul-18 |
14:39:39 |
140 |
4094.5 |
LONX |
00539789174TRLO1 |
|
02-Jul-18 |
14:39:39 |
188 |
4094.5 |
LONX |
00539789175TRLO1 |
|
02-Jul-18 |
14:40:20 |
175 |
4094.5 |
LONX |
00539789498TRLO1 |
|
02-Jul-18 |
14:40:20 |
140 |
4094 |
LONX |
00539789499TRLO1 |
|
02-Jul-18 |
14:40:34 |
28 |
4092.5 |
LONX |
00539789578TRLO1 |
|
02-Jul-18 |
14:40:42 |
175 |
4093.5 |
LONX |
00539789609TRLO1 |
|
02-Jul-18 |
14:40:52 |
155 |
4092.5 |
LONX |
00539789696TRLO1 |
|
02-Jul-18 |
14:40:52 |
15 |
4092.5 |
LONX |
00539789697TRLO1 |
|
02-Jul-18 |
14:41:11 |
3 |
4092.5 |
LONX |
00539789802TRLO1 |
|
02-Jul-18 |
14:41:11 |
216 |
4092.5 |
LONX |
00539789803TRLO1 |
|
02-Jul-18 |
14:41:11 |
18 |
4092.5 |
LONX |
00539789804TRLO1 |
|
02-Jul-18 |
14:41:26 |
55 |
4092 |
LONX |
00539789935TRLO1 |
|
02-Jul-18 |
14:41:51 |
50 |
4094.5 |
LONX |
00539790193TRLO1 |
|
02-Jul-18 |
14:41:51 |
220 |
4094.5 |
LONX |
00539790194TRLO1 |
|
02-Jul-18 |
14:42:25 |
134 |
4095 |
LONX |
00539790359TRLO1 |
|
02-Jul-18 |
14:42:34 |
230 |
4094.5 |
LONX |
00539790429TRLO1 |
|
02-Jul-18 |
14:42:52 |
153 |
4095 |
LONX |
00539790520TRLO1 |
|
02-Jul-18 |
14:43:12 |
35 |
4096 |
LONX |
00539790632TRLO1 |
|
02-Jul-18 |
14:43:12 |
86 |
4096 |
LONX |
00539790633TRLO1 |
|
02-Jul-18 |
14:43:12 |
139 |
4096 |
LONX |
00539790634TRLO1 |
|
02-Jul-18 |
14:43:42 |
169 |
4094.5 |
LONX |
00539790750TRLO1 |
|
02-Jul-18 |
14:43:58 |
13 |
4093 |
LONX |
00539790871TRLO1 |
|
02-Jul-18 |
14:43:58 |
158 |
4093 |
LONX |
00539790872TRLO1 |
|
02-Jul-18 |
14:44:16 |
180 |
4092 |
LONX |
00539791006TRLO1 |
|
02-Jul-18 |
14:44:41 |
61 |
4091 |
LONX |
00539791167TRLO1 |
|
02-Jul-18 |
14:44:41 |
114 |
4091 |
LONX |
00539791168TRLO1 |
|
02-Jul-18 |
14:44:55 |
139 |
4090 |
LONX |
00539791301TRLO1 |
|
02-Jul-18 |
14:45:16 |
147 |
4091.5 |
LONX |
00539791474TRLO1 |
|
02-Jul-18 |
14:46:03 |
43 |
4092 |
LONX |
00539791701TRLO1 |
|
02-Jul-18 |
14:46:03 |
187 |
4092 |
LONX |
00539791702TRLO1 |
|
02-Jul-18 |
14:46:25 |
47 |
4093 |
LONX |
00539791801TRLO1 |
|
02-Jul-18 |
14:46:51 |
155 |
4094.5 |
LONX |
00539791871TRLO1 |
|
02-Jul-18 |
14:46:51 |
130 |
4094.5 |
LONX |
00539791872TRLO1 |
|
02-Jul-18 |
14:46:51 |
12 |
4094 |
LONX |
00539791873TRLO1 |
|
02-Jul-18 |
14:46:51 |
103 |
4094 |
LONX |
00539791874TRLO1 |
|
02-Jul-18 |
14:46:51 |
51 |
4093.5 |
LONX |
00539791875TRLO1 |
|
02-Jul-18 |
14:46:51 |
155 |
4093.5 |
LONX |
00539791876TRLO1 |
|
02-Jul-18 |
14:47:23 |
175 |
4095.5 |
LONX |
00539792272TRLO1 |
|
02-Jul-18 |
14:47:35 |
100 |
4096 |
LONX |
00539792407TRLO1 |
|
02-Jul-18 |
14:47:35 |
58 |
4096 |
LONX |
00539792409TRLO1 |
|
02-Jul-18 |
14:47:42 |
219 |
4096.5 |
LONX |
00539792564TRLO1 |
|
02-Jul-18 |
14:47:54 |
140 |
4097 |
LONX |
00539792672TRLO1 |
|
02-Jul-18 |
14:48:17 |
78 |
4097 |
LONX |
00539792841TRLO1 |
|
02-Jul-18 |
14:48:25 |
112 |
4096 |
LONX |
00539792922TRLO1 |
|
02-Jul-18 |
14:48:25 |
56 |
4096 |
LONX |
00539792923TRLO1 |
|
02-Jul-18 |
14:48:33 |
90 |
4096 |
LONX |
00539793000TRLO1 |
|
02-Jul-18 |
14:48:33 |
52 |
4096 |
LONX |
00539793001TRLO1 |
|
02-Jul-18 |
14:49:00 |
100 |
4096 |
LONX |
00539793171TRLO1 |
|
02-Jul-18 |
14:49:09 |
12 |
4096 |
LONX |
00539793210TRLO1 |
|
02-Jul-18 |
14:49:09 |
82 |
4096 |
LONX |
00539793211TRLO1 |
|
02-Jul-18 |
14:49:09 |
33 |
4096 |
LONX |
00539793212TRLO1 |
|
02-Jul-18 |
14:49:09 |
59 |
4096 |
LONX |
00539793213TRLO1 |
|
02-Jul-18 |
14:49:19 |
144 |
4096 |
LONX |
00539793265TRLO1 |
|
02-Jul-18 |
14:49:35 |
143 |
4095.5 |
LONX |
00539793326TRLO1 |
|
02-Jul-18 |
14:50:07 |
188 |
4096 |
LONX |
00539793444TRLO1 |
|
02-Jul-18 |
14:50:10 |
147 |
4095 |
LONX |
00539793453TRLO1 |
|
02-Jul-18 |
14:50:26 |
143 |
4092 |
LONX |
00539793536TRLO1 |
|
02-Jul-18 |
14:50:50 |
150 |
4092 |
LONX |
00539793666TRLO1 |
|
02-Jul-18 |
14:50:50 |
50 |
4091 |
LONX |
00539793668TRLO1 |
|
02-Jul-18 |
14:50:50 |
93 |
4091 |
LONX |
00539793671TRLO1 |
|
02-Jul-18 |
14:51:26 |
66 |
4092 |
LONX |
00539793916TRLO1 |
|
02-Jul-18 |
14:51:26 |
145 |
4092 |
LONX |
00539793917TRLO1 |
|
02-Jul-18 |
14:51:32 |
143 |
4093.5 |
LONX |
00539793955TRLO1 |
|
02-Jul-18 |
14:52:02 |
213 |
4094.5 |
LONX |
00539794175TRLO1 |
|
02-Jul-18 |
14:52:02 |
37 |
4094.5 |
LONX |
00539794176TRLO1 |
|
02-Jul-18 |
14:52:22 |
38 |
4095.5 |
LONX |
00539794400TRLO1 |
|
02-Jul-18 |
14:52:22 |
143 |
4095.5 |
LONX |
00539794401TRLO1 |
|
02-Jul-18 |
14:52:34 |
179 |
4095.5 |
LONX |
00539794455TRLO1 |
|
02-Jul-18 |
14:52:55 |
145 |
4093 |
LONX |
00539794530TRLO1 |
|
02-Jul-18 |
14:53:22 |
150 |
4090.5 |
LONX |
00539794597TRLO1 |
|
02-Jul-18 |
14:53:24 |
153 |
4090 |
LONX |
00539794609TRLO1 |
|
02-Jul-18 |
14:53:46 |
180 |
4089.5 |
LONX |
00539794703TRLO1 |
|
02-Jul-18 |
14:54:09 |
143 |
4088.5 |
LONX |
00539794873TRLO1 |
|
02-Jul-18 |
14:54:23 |
141 |
4090.5 |
LONX |
00539794948TRLO1 |
|
02-Jul-18 |
14:54:52 |
100 |
4089.5 |
LONX |
00539795048TRLO1 |
|
02-Jul-18 |
14:54:57 |
88 |
4089.5 |
LONX |
00539795066TRLO1 |
|
02-Jul-18 |
14:55:13 |
205 |
4090 |
LONX |
00539795125TRLO1 |
|
02-Jul-18 |
14:55:15 |
84 |
4089.5 |
LONX |
00539795147TRLO1 |
|
02-Jul-18 |
14:55:15 |
69 |
4089.5 |
LONX |
00539795148TRLO1 |
|
02-Jul-18 |
14:55:40 |
111 |
4087.5 |
LONX |
00539795299TRLO1 |
|
02-Jul-18 |
14:55:54 |
155 |
4087 |
LONX |
00539795368TRLO1 |
|
02-Jul-18 |
14:56:04 |
170 |
4086 |
LONX |
00539795417TRLO1 |
|
02-Jul-18 |
14:56:28 |
160 |
4085 |
LONX |
00539795568TRLO1 |
|
02-Jul-18 |
14:56:39 |
152 |
4085.5 |
LONX |
00539795621TRLO1 |
|
02-Jul-18 |
14:57:06 |
160 |
4087 |
LONX |
00539795742TRLO1 |
|
02-Jul-18 |
14:57:20 |
179 |
4086.5 |
LONX |
00539795801TRLO1 |
|
02-Jul-18 |
14:57:54 |
175 |
4088.5 |
LONX |
00539795920TRLO1 |
|
02-Jul-18 |
14:57:54 |
1 |
4088.5 |
LONX |
00539795921TRLO1 |
|
02-Jul-18 |
14:58:22 |
79 |
4090 |
LONX |
00539796095TRLO1 |
|
02-Jul-18 |
14:58:26 |
140 |
4090 |
LONX |
00539796104TRLO1 |
|
02-Jul-18 |
14:59:06 |
175 |
4090.5 |
LONX |
00539796283TRLO1 |
|
02-Jul-18 |
14:59:06 |
35 |
4090.5 |
LONX |
00539796284TRLO1 |
|
02-Jul-18 |
14:59:06 |
175 |
4090.5 |
LONX |
00539796285TRLO1 |
|
02-Jul-18 |
14:59:22 |
143 |
4090.5 |
LONX |
00539796408TRLO1 |
|
02-Jul-18 |
14:59:22 |
47 |
4090.5 |
LONX |
00539796409TRLO1 |
|
02-Jul-18 |
14:59:22 |
139 |
4090.5 |
LONX |
00539796410TRLO1 |
|
02-Jul-18 |
14:59:51 |
165 |
4093 |
LONX |
00539796630TRLO1 |
|
02-Jul-18 |
15:00:00 |
140 |
4092.5 |
LONX |
00539796771TRLO1 |
|
02-Jul-18 |
15:00:19 |
100 |
4092 |
LONX |
00539796988TRLO1 |
|
02-Jul-18 |
15:00:31 |
3 |
4094.5 |
LONX |
00539797090TRLO1 |
|
02-Jul-18 |
15:00:33 |
175 |
4094 |
LONX |
00539797096TRLO1 |
|
02-Jul-18 |
15:00:35 |
160 |
4095 |
LONX |
00539797112TRLO1 |
|
02-Jul-18 |
15:00:45 |
51 |
4096 |
LONX |
00539797180TRLO1 |
|
02-Jul-18 |
15:00:45 |
99 |
4096 |
LONX |
00539797181TRLO1 |
|
02-Jul-18 |
15:00:57 |
2 |
4099.5 |
LONX |
00539797271TRLO1 |
|
02-Jul-18 |
15:00:57 |
193 |
4099.5 |
LONX |
00539797272TRLO1 |
|
02-Jul-18 |
15:01:11 |
160 |
4100 |
LONX |
00539797398TRLO1 |
|
02-Jul-18 |
15:01:26 |
78 |
4099.5 |
LONX |
00539797536TRLO1 |
|
02-Jul-18 |
15:01:26 |
72 |
4099.5 |
LONX |
00539797537TRLO1 |
|
02-Jul-18 |
15:01:42 |
72 |
4096 |
LONX |
00539797722TRLO1 |
|
02-Jul-18 |
15:01:42 |
78 |
4096 |
LONX |
00539797723TRLO1 |
|
02-Jul-18 |
15:02:07 |
144 |
4098 |
LONX |
00539797906TRLO1 |
|
02-Jul-18 |
15:02:07 |
18 |
4098 |
LONX |
00539797907TRLO1 |
|
02-Jul-18 |
15:02:12 |
150 |
4097.5 |
LONX |
00539797941TRLO1 |
|
02-Jul-18 |
15:02:41 |
170 |
4096 |
LONX |
00539798200TRLO1 |
|
02-Jul-18 |
15:02:42 |
147 |
4095.5 |
LONX |
00539798203TRLO1 |
|
02-Jul-18 |
15:02:58 |
56 |
4092 |
LONX |
00539798287TRLO1 |
|
02-Jul-18 |
15:02:58 |
44 |
4092 |
LONX |
00539798290TRLO1 |
|
02-Jul-18 |
15:02:58 |
56 |
4092 |
LONX |
00539798293TRLO1 |
|
02-Jul-18 |
15:03:16 |
87 |
4092 |
LONX |
00539798371TRLO1 |
|
02-Jul-18 |
15:03:16 |
67 |
4092 |
LONX |
00539798372TRLO1 |
|
02-Jul-18 |
15:03:36 |
153 |
4091 |
LONX |
00539798417TRLO1 |
|
02-Jul-18 |
15:03:41 |
154 |
4090.5 |
LONX |
00539798425TRLO1 |
|
02-Jul-18 |
15:03:57 |
77 |
4091 |
LONX |
00539798478TRLO1 |
|
02-Jul-18 |
15:04:23 |
29 |
4092.5 |
LONX |
00539798591TRLO1 |
|
02-Jul-18 |
15:04:23 |
189 |
4092.5 |
LONX |
00539798592TRLO1 |
|
02-Jul-18 |
15:04:23 |
51 |
4092.5 |
LONX |
00539798593TRLO1 |
|
02-Jul-18 |
15:04:58 |
190 |
4093.5 |
LONX |
00539798744TRLO1 |
|
02-Jul-18 |
15:05:04 |
195 |
4095 |
LONX |
00539798868TRLO1 |
|
02-Jul-18 |
15:05:12 |
40 |
4095 |
LONX |
00539798921TRLO1 |
|
02-Jul-18 |
15:05:12 |
61 |
4095 |
LONX |
00539798922TRLO1 |
|
02-Jul-18 |
15:05:12 |
54 |
4095 |
LONX |
00539798923TRLO1 |
|
02-Jul-18 |
15:05:32 |
147 |
4094 |
LONX |
00539799059TRLO1 |
|
02-Jul-18 |
15:05:49 |
172 |
4093 |
LONX |
00539799118TRLO1 |
|
02-Jul-18 |
15:05:53 |
170 |
4093 |
LONX |
00539799133TRLO1 |
|
02-Jul-18 |
15:06:07 |
160 |
4093 |
LONX |
00539799198TRLO1 |
|
02-Jul-18 |
15:06:29 |
159 |
4092 |
LONX |
00539799295TRLO1 |
|
02-Jul-18 |
15:07:05 |
249 |
4095.5 |
LONX |
00539799615TRLO1 |
|
02-Jul-18 |
15:07:05 |
122 |
4095 |
LONX |
00539799616TRLO1 |
|
02-Jul-18 |
15:07:05 |
53 |
4095 |
LONX |
00539799617TRLO1 |
|
02-Jul-18 |
15:07:21 |
158 |
4095 |
LONX |
00539799699TRLO1 |
|
02-Jul-18 |
15:07:44 |
160 |
4095 |
LONX |
00539799776TRLO1 |
|
02-Jul-18 |
15:07:51 |
62 |
4094 |
LONX |
00539799795TRLO1 |
|
02-Jul-18 |
15:07:51 |
93 |
4094 |
LONX |
00539799796TRLO1 |
|
02-Jul-18 |
15:08:12 |
145 |
4093 |
LONX |
00539799880TRLO1 |
|
02-Jul-18 |
15:08:29 |
127 |
4092 |
LONX |
00539800031TRLO1 |
|
02-Jul-18 |
15:08:29 |
28 |
4092 |
LONX |
00539800032TRLO1 |
|
02-Jul-18 |
15:08:54 |
195 |
4094 |
LONX |
00539800287TRLO1 |
|
02-Jul-18 |
15:09:09 |
68 |
4093 |
LONX |
00539800346TRLO1 |
|
02-Jul-18 |
15:09:19 |
93 |
4093 |
LONX |
00539800396TRLO1 |
|
02-Jul-18 |
15:09:19 |
88 |
4093 |
LONX |
00539800397TRLO1 |
|
02-Jul-18 |
15:09:38 |
144 |
4093 |
LONX |
00539800476TRLO1 |
|
02-Jul-18 |
15:09:38 |
150 |
4092.5 |
LONX |
00539800487TRLO1 |
|
02-Jul-18 |
15:09:56 |
151 |
4089.5 |
LONX |
00539800548TRLO1 |
|
02-Jul-18 |
15:10:10 |
155 |
4088.5 |
LONX |
00539800606TRLO1 |
|
02-Jul-18 |
15:10:51 |
145 |
4085 |
LONX |
00539800774TRLO1 |
|
02-Jul-18 |
15:10:51 |
13 |
4085 |
LONX |
00539800775TRLO1 |
|
02-Jul-18 |
15:10:54 |
175 |
4085 |
LONX |
00539800780TRLO1 |
|
02-Jul-18 |
15:10:54 |
43 |
4085 |
LONX |
00539800781TRLO1 |
|
02-Jul-18 |
15:11:07 |
186 |
4084 |
LONX |
00539800815TRLO1 |
|
02-Jul-18 |
15:11:25 |
146 |
4081.5 |
LONX |
00539800952TRLO1 |
|
02-Jul-18 |
15:11:45 |
99 |
4081 |
LONX |
00539801058TRLO1 |
|
02-Jul-18 |
15:11:54 |
150 |
4081 |
LONX |
00539801104TRLO1 |
|
02-Jul-18 |
15:12:17 |
175 |
4081 |
LONX |
00539801243TRLO1 |
|
02-Jul-18 |
15:12:30 |
172 |
4080.5 |
LONX |
00539801323TRLO1 |
|
02-Jul-18 |
15:12:47 |
23 |
4079 |
LONX |
00539801423TRLO1 |
|
02-Jul-18 |
15:12:47 |
147 |
4079 |
LONX |
00539801424TRLO1 |
|
02-Jul-18 |
15:13:16 |
185 |
4078 |
LONX |
00539801524TRLO1 |
|
02-Jul-18 |
15:13:22 |
145 |
4077.5 |
LONX |
00539801533TRLO1 |
|
02-Jul-18 |
15:13:35 |
145 |
4077 |
LONX |
00539801617TRLO1 |
|
02-Jul-18 |
15:14:20 |
223 |
4077.5 |
LONX |
00539801850TRLO1 |
|
02-Jul-18 |
15:14:20 |
180 |
4077.5 |
LONX |
00539801851TRLO1 |
|
02-Jul-18 |
15:14:32 |
151 |
4073.5 |
LONX |
00539801921TRLO1 |
|
02-Jul-18 |
15:14:57 |
182 |
4074 |
LONX |
00539802050TRLO1 |
|
02-Jul-18 |
15:15:42 |
230 |
4076 |
LONX |
00539802234TRLO1 |
|
02-Jul-18 |
15:15:42 |
175 |
4076.5 |
LONX |
00539802235TRLO1 |
|
02-Jul-18 |
15:15:42 |
187 |
4076.5 |
LONX |
00539802236TRLO1 |
|
02-Jul-18 |
15:15:42 |
26 |
4076.5 |
LONX |
00539802237TRLO1 |
|
02-Jul-18 |
15:16:34 |
124 |
4075 |
LONX |
00539802448TRLO1 |
|
02-Jul-18 |
15:16:34 |
61 |
4075 |
LONX |
00539802449TRLO1 |
|
02-Jul-18 |
15:16:46 |
305 |
4077 |
LONX |
00539802511TRLO1 |
|
02-Jul-18 |
15:17:08 |
140 |
4075 |
LONX |
00539802652TRLO1 |
|
02-Jul-18 |
15:17:17 |
150 |
4073 |
LONX |
00539802687TRLO1 |
|
02-Jul-18 |
15:17:49 |
102 |
4074 |
LONX |
00539802852TRLO1 |
|
02-Jul-18 |
15:17:49 |
120 |
4073.5 |
LONX |
00539802854TRLO1 |
|
02-Jul-18 |
15:17:49 |
117 |
4073.5 |
LONX |
00539802855TRLO1 |
|
02-Jul-18 |
15:18:23 |
147 |
4073.5 |
LONX |
00539803043TRLO1 |
|
02-Jul-18 |
15:18:23 |
34 |
4073.5 |
LONX |
00539803044TRLO1 |
|
02-Jul-18 |
15:18:47 |
153 |
4073.5 |
LONX |
00539803208TRLO1 |
|
02-Jul-18 |
15:18:51 |
140 |
4074 |
LONX |
00539803270TRLO1 |
|
02-Jul-18 |
15:19:16 |
200 |
4075 |
LONX |
00539803414TRLO1 |
|
02-Jul-18 |
15:19:51 |
7 |
4075 |
LONX |
00539803696TRLO1 |
|
02-Jul-18 |
15:19:51 |
215 |
4075 |
LONX |
00539803697TRLO1 |
|
02-Jul-18 |
15:19:51 |
195 |
4075 |
LONX |
00539803699TRLO1 |
|
02-Jul-18 |
15:20:16 |
68 |
4075.5 |
LONX |
00539803837TRLO1 |
|
02-Jul-18 |
15:20:21 |
55 |
4075.5 |
LONX |
00539803849TRLO1 |
|
02-Jul-18 |
15:20:22 |
150 |
4075 |
LONX |
00539803862TRLO1 |
|
02-Jul-18 |
15:20:42 |
140 |
4075 |
LONX |
00539803922TRLO1 |
|
02-Jul-18 |
15:21:05 |
156 |
4076.5 |
LONX |
00539804120TRLO1 |
|
02-Jul-18 |
15:21:05 |
50 |
4076.5 |
LONX |
00539804121TRLO1 |
|
02-Jul-18 |
15:21:29 |
156 |
4075.5 |
LONX |
00539804212TRLO1 |
|
02-Jul-18 |
15:21:34 |
160 |
4075.5 |
LONX |
00539804236TRLO1 |
|
02-Jul-18 |
15:22:00 |
175 |
4075.5 |
LONX |
00539804319TRLO1 |
|
02-Jul-18 |
15:22:00 |
72 |
4075.5 |
LONX |
00539804320TRLO1 |
|
02-Jul-18 |
15:22:16 |
91 |
4074.5 |
LONX |
00539804409TRLO1 |
|
02-Jul-18 |
15:22:16 |
57 |
4074.5 |
LONX |
00539804410TRLO1 |
|
02-Jul-18 |
15:22:27 |
163 |
4073.5 |
LONX |
00539804515TRLO1 |
|
02-Jul-18 |
15:23:01 |
33 |
4074.5 |
LONX |
00539804735TRLO1 |
|
02-Jul-18 |
15:23:01 |
227 |
4074.5 |
LONX |
00539804736TRLO1 |
|
02-Jul-18 |
15:23:20 |
147 |
4074 |
LONX |
00539804779TRLO1 |
|
02-Jul-18 |
15:23:20 |
187 |
4074 |
LONX |
00539804789TRLO1 |
|
02-Jul-18 |
15:23:42 |
144 |
4073 |
LONX |
00539804882TRLO1 |
|
02-Jul-18 |
15:23:59 |
155 |
4073.5 |
LONX |
00539804940TRLO1 |
|
02-Jul-18 |
15:24:16 |
159 |
4075 |
LONX |
00539805066TRLO1 |
|
02-Jul-18 |
15:24:26 |
167 |
4075 |
LONX |
00539805103TRLO1 |
|
02-Jul-18 |
15:25:02 |
125 |
4076.5 |
LONX |
00539805346TRLO1 |
|
02-Jul-18 |
15:25:06 |
220 |
4078 |
LONX |
00539805469TRLO1 |
|
02-Jul-18 |
15:25:32 |
162 |
4073.5 |
LONX |
00539805643TRLO1 |
|
02-Jul-18 |
15:25:40 |
140 |
4072.5 |
LONX |
00539805672TRLO1 |
|
02-Jul-18 |
15:25:58 |
140 |
4073 |
LONX |
00539805777TRLO1 |
|
02-Jul-18 |
15:26:15 |
176 |
4072.5 |
LONX |
00539805881TRLO1 |
|
02-Jul-18 |
15:26:49 |
10 |
4071 |
LONX |
00539806021TRLO1 |
|
02-Jul-18 |
15:26:49 |
10 |
4071 |
LONX |
00539806022TRLO1 |
|
02-Jul-18 |
15:26:51 |
155 |
4071 |
LONX |
00539806026TRLO1 |
|
02-Jul-18 |
15:26:52 |
171 |
4070.5 |
LONX |
00539806030TRLO1 |
|
02-Jul-18 |
15:27:15 |
165 |
4068 |
LONX |
00539806199TRLO1 |
|
02-Jul-18 |
15:27:30 |
102 |
4066 |
LONX |
00539806299TRLO1 |
|
02-Jul-18 |
15:27:30 |
38 |
4066 |
LONX |
00539806300TRLO1 |
|
02-Jul-18 |
15:27:57 |
11 |
4069.5 |
LONX |
00539806470TRLO1 |
|
02-Jul-18 |
15:28:01 |
33 |
4069.5 |
LONX |
00539806488TRLO1 |
|
02-Jul-18 |
15:28:07 |
175 |
4071 |
LONX |
00539806517TRLO1 |
|
02-Jul-18 |
15:28:22 |
109 |
4073 |
LONX |
00539806641TRLO1 |
|
02-Jul-18 |
15:28:22 |
140 |
4073 |
LONX |
00539806642TRLO1 |
|
02-Jul-18 |
15:28:46 |
145 |
4071.5 |
LONX |
00539806739TRLO1 |
|
02-Jul-18 |
15:29:00 |
107 |
4071.5 |
LONX |
00539806817TRLO1 |
|
02-Jul-18 |
15:29:00 |
75 |
4071.5 |
LONX |
00539806818TRLO1 |
|
02-Jul-18 |
15:29:24 |
16 |
4072.5 |
LONX |
00539806960TRLO1 |
|
02-Jul-18 |
15:29:24 |
200 |
4072 |
LONX |
00539806961TRLO1 |
|
02-Jul-18 |
15:29:45 |
230 |
4072.5 |
LONX |
00539807110TRLO1 |
|
02-Jul-18 |
15:30:08 |
175 |
4074 |
LONX |
00539807249TRLO1 |
|
02-Jul-18 |
15:30:14 |
214 |
4074 |
LONX |
00539807283TRLO1 |
|
02-Jul-18 |
15:30:36 |
175 |
4075.5 |
LONX |
00539807385TRLO1 |
|
02-Jul-18 |
15:30:51 |
185 |
4076 |
LONX |
00539807461TRLO1 |
|
02-Jul-18 |
15:30:51 |
175 |
4076 |
LONX |
00539807462TRLO1 |
|
02-Jul-18 |
15:31:09 |
166 |
4076.5 |
LONX |
00539807523TRLO1 |
|
02-Jul-18 |
15:31:31 |
145 |
4076 |
LONX |
00539807667TRLO1 |
|
02-Jul-18 |
15:31:38 |
165 |
4073 |
LONX |
00539807700TRLO1 |
|
02-Jul-18 |
15:32:04 |
161 |
4074.5 |
LONX |
00539807847TRLO1 |
|
02-Jul-18 |
15:32:16 |
181 |
4074.5 |
LONX |
00539807883TRLO1 |
|
02-Jul-18 |
15:32:35 |
141 |
4074 |
LONX |
00539807985TRLO1 |
|
02-Jul-18 |
15:32:41 |
84 |
4075.5 |
LONX |
00539808046TRLO1 |
|
02-Jul-18 |
15:32:41 |
57 |
4075.5 |
LONX |
00539808048TRLO1 |
|
02-Jul-18 |
15:33:10 |
198 |
4077.5 |
LONX |
00539808216TRLO1 |
|
02-Jul-18 |
15:33:10 |
35 |
4077.5 |
LONX |
00539808217TRLO1 |
|
02-Jul-18 |
15:33:21 |
140 |
4077 |
LONX |
00539808255TRLO1 |
|
02-Jul-18 |
15:33:59 |
185 |
4080.5 |
LONX |
00539808466TRLO1 |
|
02-Jul-18 |
15:33:59 |
143 |
4080.5 |
LONX |
00539808467TRLO1 |
|
02-Jul-18 |
15:34:24 |
154 |
4081.5 |
LONX |
00539808553TRLO1 |
|
02-Jul-18 |
15:34:32 |
181 |
4082.5 |
LONX |
00539808616TRLO1 |
|
02-Jul-18 |
15:34:32 |
8 |
4082.5 |
LONX |
00539808617TRLO1 |
|
02-Jul-18 |
15:34:47 |
147 |
4081.5 |
LONX |
00539808734TRLO1 |
|
02-Jul-18 |
15:35:10 |
145 |
4081 |
LONX |
00539808864TRLO1 |
|
02-Jul-18 |
15:35:24 |
163 |
4080.5 |
LONX |
00539809003TRLO1 |
|
02-Jul-18 |
15:35:45 |
155 |
4080 |
LONX |
00539809165TRLO1 |
|
02-Jul-18 |
15:35:57 |
163 |
4081 |
LONX |
00539809251TRLO1 |
|
02-Jul-18 |
15:36:12 |
150 |
4080 |
LONX |
00539809359TRLO1 |
|
02-Jul-18 |
15:36:29 |
167 |
4081 |
LONX |
00539809485TRLO1 |
|
02-Jul-18 |
15:36:31 |
150 |
4080.5 |
LONX |
00539809493TRLO1 |
|
02-Jul-18 |
15:36:48 |
161 |
4081 |
LONX |
00539809546TRLO1 |
|
02-Jul-18 |
15:37:26 |
133 |
4083 |
LONX |
00539809716TRLO1 |
|
02-Jul-18 |
15:37:26 |
90 |
4083 |
LONX |
00539809717TRLO1 |
|
02-Jul-18 |
15:37:28 |
160 |
4084 |
LONX |
00539809722TRLO1 |
|
02-Jul-18 |
15:37:43 |
145 |
4083 |
LONX |
00539809791TRLO1 |
|
02-Jul-18 |
15:37:54 |
24 |
4081.5 |
LONX |
00539809826TRLO1 |
|
02-Jul-18 |
15:37:54 |
109 |
4081.5 |
LONX |
00539809827TRLO1 |
|
02-Jul-18 |
15:37:54 |
24 |
4081.5 |
LONX |
00539809828TRLO1 |
|
02-Jul-18 |
15:38:07 |
141 |
4083 |
LONX |
00539809900TRLO1 |
|
02-Jul-18 |
15:38:26 |
141 |
4083 |
LONX |
00539809991TRLO1 |
|
02-Jul-18 |
15:38:51 |
100 |
4083 |
LONX |
00539810073TRLO1 |
|
02-Jul-18 |
15:38:58 |
141 |
4083 |
LONX |
00539810094TRLO1 |
|
02-Jul-18 |
15:39:04 |
144 |
4081.5 |
LONX |
00539810123TRLO1 |
|
02-Jul-18 |
15:39:38 |
207 |
4082.5 |
LONX |
00539810227TRLO1 |
|
02-Jul-18 |
15:39:51 |
154 |
4081.5 |
LONX |
00539810278TRLO1 |
|
02-Jul-18 |
15:39:51 |
153 |
4081.5 |
LONX |
00539810279TRLO1 |
|
02-Jul-18 |
15:40:16 |
165 |
4081.5 |
LONX |
00539810429TRLO1 |
|
02-Jul-18 |
15:40:29 |
165 |
4081 |
LONX |
00539810513TRLO1 |
|
02-Jul-18 |
15:40:46 |
172 |
4081.5 |
LONX |
00539810600TRLO1 |
|
02-Jul-18 |
15:41:03 |
164 |
4082 |
LONX |
00539810695TRLO1 |
|
02-Jul-18 |
15:41:24 |
190 |
4082 |
LONX |
00539810759TRLO1 |
|
02-Jul-18 |
15:41:27 |
156 |
4082 |
LONX |
00539810772TRLO1 |
|
02-Jul-18 |
15:42:17 |
175 |
4082.5 |
LONX |
00539811047TRLO1 |
|
02-Jul-18 |
15:42:23 |
175 |
4082.5 |
LONX |
00539811072TRLO1 |
|
02-Jul-18 |
15:42:23 |
52 |
4082.5 |
LONX |
00539811073TRLO1 |
|
02-Jul-18 |
15:42:23 |
53 |
4082.5 |
LONX |
00539811074TRLO1 |
|
02-Jul-18 |
15:42:40 |
140 |
4082 |
LONX |
00539811138TRLO1 |
|
02-Jul-18 |
15:42:54 |
146 |
4082 |
LONX |
00539811231TRLO1 |
|
02-Jul-18 |
15:43:10 |
121 |
4082.5 |
LONX |
00539811356TRLO1 |
|
02-Jul-18 |
15:43:16 |
129 |
4082 |
LONX |
00539811385TRLO1 |
|
02-Jul-18 |
15:43:16 |
36 |
4082 |
LONX |
00539811386TRLO1 |
|
02-Jul-18 |
15:43:44 |
159 |
4081.5 |
LONX |
00539811472TRLO1 |
|
02-Jul-18 |
15:43:47 |
201 |
4083 |
LONX |
00539811484TRLO1 |
|
02-Jul-18 |
15:44:22 |
42 |
4083 |
LONX |
00539811602TRLO1 |
|
02-Jul-18 |
15:44:22 |
135 |
4083 |
LONX |
00539811603TRLO1 |
|
02-Jul-18 |
15:44:26 |
124 |
4083 |
LONX |
00539811611TRLO1 |
|
02-Jul-18 |
15:44:26 |
16 |
4083 |
LONX |
00539811612TRLO1 |
|
02-Jul-18 |
15:44:37 |
83 |
4081.5 |
LONX |
00539811706TRLO1 |
|
02-Jul-18 |
15:44:37 |
68 |
4081.5 |
LONX |
00539811707TRLO1 |
|
02-Jul-18 |
15:44:57 |
20 |
4081.5 |
LONX |
00539811789TRLO1 |
|
02-Jul-18 |
15:44:57 |
143 |
4081.5 |
LONX |
00539811790TRLO1 |
|
02-Jul-18 |
15:45:11 |
152 |
4081.5 |
LONX |
00539811862TRLO1 |
|
02-Jul-18 |
15:45:27 |
34 |
4080.5 |
LONX |
00539811902TRLO1 |
|
02-Jul-18 |
15:45:29 |
117 |
4080 |
LONX |
00539811914TRLO1 |
|
02-Jul-18 |
15:45:29 |
29 |
4080 |
LONX |
00539811915TRLO1 |
|
02-Jul-18 |
15:45:48 |
89 |
4081.5 |
LONX |
00539811996TRLO1 |
|
02-Jul-18 |
15:45:48 |
2 |
4081.5 |
LONX |
00539811997TRLO1 |
|
02-Jul-18 |
15:46:20 |
175 |
4082 |
LONX |
00539812205TRLO1 |
|
02-Jul-18 |
15:46:23 |
150 |
4082 |
LONX |
00539812214TRLO1 |
|
02-Jul-18 |
15:46:25 |
162 |
4081.5 |
LONX |
00539812231TRLO1 |
|
02-Jul-18 |
15:46:25 |
115 |
4081.5 |
LONX |
00539812232TRLO1 |
|
02-Jul-18 |
15:46:50 |
161 |
4081 |
LONX |
00539812368TRLO1 |
|
02-Jul-18 |
15:47:07 |
146 |
4080.5 |
LONX |
00539812467TRLO1 |
|
02-Jul-18 |
15:47:07 |
33 |
4080.5 |
LONX |
00539812468TRLO1 |
|
02-Jul-18 |
15:47:37 |
120 |
4082 |
LONX |
00539812597TRLO1 |
|
02-Jul-18 |
15:47:37 |
62 |
4082 |
LONX |
00539812598TRLO1 |
|
02-Jul-18 |
15:47:50 |
171 |
4080.5 |
LONX |
00539812662TRLO1 |
|
02-Jul-18 |
15:48:11 |
158 |
4082.5 |
LONX |
00539812805TRLO1 |
|
02-Jul-18 |
15:48:29 |
29 |
4082.5 |
LONX |
00539812865TRLO1 |
|
02-Jul-18 |
15:48:37 |
100 |
4081.5 |
LONX |
00539812876TRLO1 |
|
02-Jul-18 |
15:49:17 |
175 |
4082.5 |
LONX |
00539813045TRLO1 |
|
02-Jul-18 |
15:49:18 |
247 |
4082 |
LONX |
00539813055TRLO1 |
|
02-Jul-18 |
15:49:19 |
210 |
4081.5 |
LONX |
00539813059TRLO1 |
|
02-Jul-18 |
15:49:33 |
159 |
4079.5 |
LONX |
00539813154TRLO1 |
|
02-Jul-18 |
15:50:07 |
175 |
4080 |
LONX |
00539813298TRLO1 |
|
02-Jul-18 |
15:50:17 |
148 |
4079 |
LONX |
00539813360TRLO1 |
|
02-Jul-18 |
15:50:26 |
165 |
4078.5 |
LONX |
00539813394TRLO1 |
|
02-Jul-18 |
15:50:37 |
184 |
4077 |
LONX |
00539813469TRLO1 |
|
02-Jul-18 |
15:50:57 |
157 |
4072.5 |
LONX |
00539813523TRLO1 |
|
02-Jul-18 |
15:51:16 |
143 |
4072 |
LONX |
00539813626TRLO1 |
|
02-Jul-18 |
15:51:27 |
175 |
4070.5 |
LONX |
00539813703TRLO1 |
|
02-Jul-18 |
15:51:53 |
112 |
4070 |
LONX |
00539813823TRLO1 |
|
02-Jul-18 |
15:51:53 |
36 |
4070 |
LONX |
00539813824TRLO1 |
|
02-Jul-18 |
15:52:10 |
146 |
4070 |
LONX |
00539813871TRLO1 |
|
02-Jul-18 |
15:52:30 |
51 |
4071 |
LONX |
00539813899TRLO1 |
|
02-Jul-18 |
15:52:30 |
137 |
4071 |
LONX |
00539813900TRLO1 |
|
02-Jul-18 |
15:52:57 |
204 |
4071 |
LONX |
00539813973TRLO1 |
|
02-Jul-18 |
15:52:57 |
31 |
4071 |
LONX |
00539813974TRLO1 |
|
02-Jul-18 |
15:53:05 |
100 |
4070.5 |
LONX |
00539814005TRLO1 |
|
02-Jul-18 |
15:53:14 |
143 |
4071.5 |
LONX |
00539814064TRLO1 |
|
02-Jul-18 |
15:53:37 |
190 |
4073.5 |
LONX |
00539814160TRLO1 |
|
02-Jul-18 |
15:53:38 |
147 |
4073 |
LONX |
00539814163TRLO1 |
|
02-Jul-18 |
15:53:58 |
24 |
4074.5 |
LONX |
00539814228TRLO1 |
|
02-Jul-18 |
15:53:58 |
151 |
4074.5 |
LONX |
00539814229TRLO1 |
|
02-Jul-18 |
15:54:23 |
175 |
4072 |
LONX |
00539814445TRLO1 |
|
02-Jul-18 |
15:54:35 |
156 |
4071 |
LONX |
00539814479TRLO1 |
|
02-Jul-18 |
15:54:56 |
212 |
4071.5 |
LONX |
00539814566TRLO1 |
|
02-Jul-18 |
15:55:16 |
124 |
4071.5 |
LONX |
00539814650TRLO1 |
|
02-Jul-18 |
15:55:22 |
143 |
4072.5 |
LONX |
00539814673TRLO1 |
|
02-Jul-18 |
15:55:54 |
220 |
4075 |
LONX |
00539814797TRLO1 |
|
02-Jul-18 |
15:56:00 |
185 |
4074.5 |
LONX |
00539814809TRLO1 |
|
02-Jul-18 |
15:56:08 |
155 |
4074 |
LONX |
00539814869TRLO1 |
|
02-Jul-18 |
15:56:43 |
210 |
4075 |
LONX |
00539814966TRLO1 |
|
02-Jul-18 |
15:56:51 |
6 |
4076.5 |
LONX |
00539815030TRLO1 |
|
02-Jul-18 |
15:56:51 |
120 |
4076.5 |
LONX |
00539815031TRLO1 |
|
02-Jul-18 |
15:56:51 |
55 |
4076.5 |
LONX |
00539815032TRLO1 |
|
02-Jul-18 |
15:56:51 |
12 |
4076.5 |
LONX |
00539815033TRLO1 |
|
02-Jul-18 |
15:57:09 |
130 |
4076.5 |
LONX |
00539815152TRLO1 |
|
02-Jul-18 |
15:57:09 |
34 |
4076.5 |
LONX |
00539815153TRLO1 |
|
02-Jul-18 |
15:57:21 |
150 |
4076.5 |
LONX |
00539815219TRLO1 |
|
02-Jul-18 |
15:57:21 |
21 |
4076.5 |
LONX |
00539815220TRLO1 |
|
02-Jul-18 |
15:57:31 |
160 |
4074.5 |
LONX |
00539815273TRLO1 |
|
02-Jul-18 |
15:57:44 |
178 |
4073 |
LONX |
00539815397TRLO1 |
|
02-Jul-18 |
15:58:22 |
3 |
4074.5 |
LONX |
00539815587TRLO1 |
|
02-Jul-18 |
15:58:28 |
120 |
4075.5 |
LONX |
00539815630TRLO1 |
|
02-Jul-18 |
15:58:28 |
68 |
4075.5 |
LONX |
00539815631TRLO1 |
|
02-Jul-18 |
15:58:44 |
133 |
4075.5 |
LONX |
00539815742TRLO1 |
|
02-Jul-18 |
15:58:44 |
1 |
4075.5 |
LONX |
00539815743TRLO1 |
|
02-Jul-18 |
15:59:02 |
220 |
4076 |
LONX |
00539815861TRLO1 |
|
02-Jul-18 |
15:59:06 |
30 |
4076.5 |
LONX |
00539815897TRLO1 |
|
02-Jul-18 |
15:59:06 |
174 |
4076.5 |
LONX |
00539815898TRLO1 |
|
02-Jul-18 |
15:59:34 |
30 |
4078 |
LONX |
00539816030TRLO1 |
|
02-Jul-18 |
15:59:34 |
175 |
4078 |
LONX |
00539816031TRLO1 |
|
02-Jul-18 |
15:59:34 |
191 |
4078 |
LONX |
00539816040TRLO1 |
|
02-Jul-18 |
15:59:58 |
188 |
4076.5 |
LONX |
00539816152TRLO1 |
|
02-Jul-18 |
15:59:59 |
86 |
4077 |
LONX |
00539816162TRLO1 |
|
02-Jul-18 |
16:00:22 |
155 |
4080.5 |
LONX |
00539816463TRLO1 |
|
02-Jul-18 |
16:00:26 |
175 |
4080 |
LONX |
00539816516TRLO1 |
|
02-Jul-18 |
16:00:35 |
159 |
4082 |
LONX |
00539816587TRLO1 |
|
02-Jul-18 |
16:00:39 |
170 |
4081 |
LONX |
00539816636TRLO1 |
|
02-Jul-18 |
16:01:01 |
39 |
4081.5 |
LONX |
00539816707TRLO1 |
|
02-Jul-18 |
16:01:01 |
150 |
4081.5 |
LONX |
00539816708TRLO1 |
|
02-Jul-18 |
16:01:26 |
216 |
4082.5 |
LONX |
00539816796TRLO1 |
|
02-Jul-18 |
16:01:31 |
27 |
4083.5 |
LONX |
00539816825TRLO1 |
|
02-Jul-18 |
16:01:31 |
165 |
4083.5 |
LONX |
00539816826TRLO1 |
|
02-Jul-18 |
16:01:36 |
200 |
4083 |
LONX |
00539816848TRLO1 |
|
02-Jul-18 |
16:02:01 |
165 |
4082 |
LONX |
00539816967TRLO1 |
|
02-Jul-18 |
16:02:01 |
228 |
4081.5 |
LONX |
00539816969TRLO1 |
|
02-Jul-18 |
16:02:01 |
11 |
4081.5 |
LONX |
00539816971TRLO1 |
|
02-Jul-18 |
16:02:28 |
11 |
4085.5 |
LONX |
00539817132TRLO1 |
|
02-Jul-18 |
16:02:28 |
102 |
4085.5 |
LONX |
00539817133TRLO1 |
|
02-Jul-18 |
16:02:28 |
175 |
4085 |
LONX |
00539817136TRLO1 |
|
02-Jul-18 |
16:03:03 |
120 |
4087.5 |
LONX |
00539817238TRLO1 |
|
02-Jul-18 |
16:03:03 |
102 |
4087.5 |
LONX |
00539817239TRLO1 |
|
02-Jul-18 |
16:03:08 |
270 |
4087 |
LONX |
00539817258TRLO1 |
|
02-Jul-18 |
16:03:40 |
100 |
4090 |
LONX |
00539817465TRLO1 |
|
02-Jul-18 |
16:04:04 |
56 |
4091 |
LONX |
00539817688TRLO1 |
|
02-Jul-18 |
16:04:04 |
175 |
4091 |
LONX |
00539817690TRLO1 |
|
02-Jul-18 |
16:04:07 |
225 |
4090 |
LONX |
00539817740TRLO1 |
|
02-Jul-18 |
16:04:36 |
263 |
4090 |
LONX |
00539817887TRLO1 |
|
02-Jul-18 |
16:04:36 |
63 |
4090 |
LONX |
00539817888TRLO1 |
|
02-Jul-18 |
16:04:47 |
9 |
4090.5 |
LONX |
00539817909TRLO1 |
|
02-Jul-18 |
16:04:59 |
225 |
4089.5 |
LONX |
00539818045TRLO1 |
|
02-Jul-18 |
16:04:59 |
160 |
4089 |
LONX |
00539818046TRLO1 |
|
02-Jul-18 |
16:05:12 |
240 |
4089 |
LONX |
00539818141TRLO1 |
|
02-Jul-18 |
16:05:31 |
180 |
4086 |
LONX |
00539818206TRLO1 |
|
02-Jul-18 |
16:05:48 |
161 |
4087 |
LONX |
00539818292TRLO1 |
|
02-Jul-18 |
16:05:48 |
14 |
4087 |
LONX |
00539818293TRLO1 |
|
02-Jul-18 |
16:05:54 |
10 |
4085.5 |
LONX |
00539818307TRLO1 |
|
02-Jul-18 |
16:05:54 |
88 |
4085.5 |
LONX |
00539818308TRLO1 |
|
02-Jul-18 |
16:05:54 |
47 |
4085.5 |
LONX |
00539818309TRLO1 |
|
02-Jul-18 |
16:06:08 |
145 |
4084.5 |
LONX |
00539818408TRLO1 |
|
02-Jul-18 |
16:06:26 |
120 |
4085 |
LONX |
00539818518TRLO1 |
|
02-Jul-18 |
16:06:26 |
62 |
4085 |
LONX |
00539818519TRLO1 |
|
02-Jul-18 |
16:06:42 |
40 |
4084.5 |
LONX |
00539818560TRLO1 |
|
02-Jul-18 |
16:06:54 |
174 |
4083.5 |
LONX |
00539818601TRLO1 |
|
02-Jul-18 |
16:06:54 |
188 |
4083.5 |
LONX |
00539818602TRLO1 |
|
02-Jul-18 |
16:07:14 |
115 |
4082.5 |
LONX |
00539818668TRLO1 |
|
02-Jul-18 |
16:07:21 |
13 |
4083.5 |
LONX |
00539818708TRLO1 |
|
02-Jul-18 |
16:07:21 |
151 |
4083.5 |
LONX |
00539818709TRLO1 |
|
02-Jul-18 |
16:07:33 |
179 |
4083 |
LONX |
00539818759TRLO1 |
|
02-Jul-18 |
16:07:51 |
120 |
4082 |
LONX |
00539818889TRLO1 |
|
02-Jul-18 |
16:07:51 |
80 |
4082 |
LONX |
00539818890TRLO1 |
|
02-Jul-18 |
16:08:04 |
127 |
4081.5 |
LONX |
00539818913TRLO1 |
|
02-Jul-18 |
16:08:04 |
43 |
4081.5 |
LONX |
00539818915TRLO1 |
|
02-Jul-18 |
16:08:16 |
183 |
4080 |
LONX |
00539818941TRLO1 |
|
02-Jul-18 |
16:08:39 |
179 |
4079.5 |
LONX |
00539819025TRLO1 |
|
02-Jul-18 |
16:08:44 |
150 |
4078.5 |
LONX |
00539819039TRLO1 |
|
02-Jul-18 |
16:09:02 |
116 |
4080 |
LONX |
00539819091TRLO1 |
|
02-Jul-18 |
16:09:02 |
119 |
4080 |
LONX |
00539819092TRLO1 |
|
02-Jul-18 |
16:09:39 |
175 |
4081 |
LONX |
00539819231TRLO1 |
|
02-Jul-18 |
16:09:39 |
215 |
4081 |
LONX |
00539819232TRLO1 |
|
02-Jul-18 |
16:09:54 |
26 |
4081.5 |
LONX |
00539819286TRLO1 |
|
02-Jul-18 |
16:09:54 |
155 |
4081.5 |
LONX |
00539819287TRLO1 |
|
02-Jul-18 |
16:10:06 |
193 |
4082.5 |
LONX |
00539819368TRLO1 |
|
02-Jul-18 |
16:10:12 |
117 |
4082.5 |
LONX |
00539819439TRLO1 |
|
02-Jul-18 |
16:10:12 |
43 |
4082.5 |
LONX |
00539819440TRLO1 |
|
02-Jul-18 |
16:10:42 |
230 |
4082 |
LONX |
00539819541TRLO1 |
|
02-Jul-18 |
16:10:42 |
64 |
4081.5 |
LONX |
00539819547TRLO1 |
|
02-Jul-18 |
16:10:42 |
133 |
4081.5 |
LONX |
00539819548TRLO1 |
|
02-Jul-18 |
16:11:15 |
190 |
4079.5 |
LONX |
00539819693TRLO1 |
|
02-Jul-18 |
16:11:15 |
210 |
4079.5 |
LONX |
00539819694TRLO1 |
|
02-Jul-18 |
16:11:30 |
150 |
4079 |
LONX |
00539819773TRLO1 |
|
02-Jul-18 |
16:11:43 |
144 |
4078.5 |
LONX |
00539819806TRLO1 |
|
02-Jul-18 |
16:11:43 |
154 |
4079 |
LONX |
00539819807TRLO1 |
|
02-Jul-18 |
16:11:57 |
155 |
4079 |
LONX |
00539819879TRLO1 |
|
02-Jul-18 |
16:12:21 |
129 |
4078 |
LONX |
00539819976TRLO1 |
|
02-Jul-18 |
16:12:21 |
21 |
4078 |
LONX |
00539819977TRLO1 |
|
02-Jul-18 |
16:12:26 |
49 |
4078 |
LONX |
00539819986TRLO1 |
|
02-Jul-18 |
16:12:26 |
89 |
4078 |
LONX |
00539819987TRLO1 |
|
02-Jul-18 |
16:12:36 |
149 |
4078 |
LONX |
00539820018TRLO1 |
|
02-Jul-18 |
16:12:48 |
188 |
4077.5 |
LONX |
00539820061TRLO1 |
|
02-Jul-18 |
16:12:57 |
190 |
4078.5 |
LONX |
00539820075TRLO1 |
|
02-Jul-18 |
16:13:15 |
155 |
4077 |
LONX |
00539820142TRLO1 |
|
02-Jul-18 |
16:13:15 |
30 |
4077 |
LONX |
00539820143TRLO1 |
|
02-Jul-18 |
16:13:40 |
148 |
4076.5 |
LONX |
00539820231TRLO1 |
|
02-Jul-18 |
16:13:40 |
120 |
4076 |
LONX |
00539820232TRLO1 |
|
02-Jul-18 |
16:13:40 |
60 |
4076 |
LONX |
00539820233TRLO1 |
|
02-Jul-18 |
16:14:03 |
175 |
4078 |
LONX |
00539820393TRLO1 |
|
02-Jul-18 |
16:14:13 |
90 |
4078 |
LONX |
00539820465TRLO1 |
|
02-Jul-18 |
16:14:19 |
115 |
4079.5 |
LONX |
00539820518TRLO1 |
|
02-Jul-18 |
16:14:33 |
248 |
4079.5 |
LONX |
00539820617TRLO1 |
|
02-Jul-18 |
16:14:33 |
147 |
4079.5 |
LONX |
00539820618TRLO1 |
|
02-Jul-18 |
16:14:56 |
80 |
4079.5 |
LONX |
00539820685TRLO1 |
|
02-Jul-18 |
16:14:56 |
171 |
4079.5 |
LONX |
00539820686TRLO1 |
|
02-Jul-18 |
16:15:36 |
185 |
4080 |
LONX |
00539821028TRLO1 |
|
02-Jul-18 |
16:15:56 |
175 |
4081.5 |
LONX |
00539821079TRLO1 |
|
02-Jul-18 |
16:15:56 |
208 |
4081.5 |
LONX |
00539821080TRLO1 |
|
02-Jul-18 |
16:15:56 |
39 |
4081.5 |
LONX |
00539821081TRLO1 |
|
02-Jul-18 |
16:16:00 |
213 |
4080 |
LONX |
00539821090TRLO1 |
|
02-Jul-18 |
16:16:08 |
160 |
4079.5 |
LONX |
00539821139TRLO1 |
|
02-Jul-18 |
16:16:30 |
264 |
4080 |
LONX |
00539821237TRLO1 |
|
02-Jul-18 |
16:16:31 |
160 |
4079.5 |
LONX |
00539821241TRLO1 |
|
02-Jul-18 |
16:16:43 |
205 |
4079 |
LONX |
00539821399TRLO1 |
|
02-Jul-18 |
16:16:43 |
229 |
4079 |
LONX |
00539821400TRLO1 |
|
02-Jul-18 |
16:17:01 |
245 |
4079.5 |
LONX |
00539821509TRLO1 |
|
02-Jul-18 |
16:17:20 |
204 |
4080.5 |
LONX |
00539821634TRLO1 |
|
02-Jul-18 |
16:17:20 |
116 |
4080.5 |
LONX |
00539821635TRLO1 |
|
02-Jul-18 |
16:17:41 |
69 |
4081 |
LONX |
00539821864TRLO1 |
|
02-Jul-18 |
16:17:43 |
175 |
4080.5 |
LONX |
00539821868TRLO1 |
|
02-Jul-18 |
16:17:47 |
85 |
4079.5 |
LONX |
00539821874TRLO1 |
|
02-Jul-18 |
16:17:47 |
110 |
4079.5 |
LONX |
00539821875TRLO1 |
|
02-Jul-18 |
16:18:18 |
120 |
4081 |
LONX |
00539821991TRLO1 |
|
02-Jul-18 |
16:18:18 |
323 |
4081 |
LONX |
00539821992TRLO1 |
|
02-Jul-18 |
16:18:38 |
170 |
4081 |
LONX |
00539822101TRLO1 |
|
02-Jul-18 |
16:18:45 |
175 |
4081 |
LONX |
00539822115TRLO1 |
|
02-Jul-18 |
16:18:45 |
79 |
4081 |
LONX |
00539822116TRLO1 |
|
02-Jul-18 |
16:18:50 |
190 |
4080.5 |
LONX |
00539822141TRLO1 |
|
02-Jul-18 |
16:18:56 |
151 |
4081 |
LONX |
00539822188TRLO1 |
|
02-Jul-18 |
16:19:16 |
60 |
4081 |
LONX |
00539822337TRLO1 |
|
02-Jul-18 |
16:19:21 |
266 |
4080.5 |
LONX |
00539822364TRLO1 |
|
02-Jul-18 |
16:19:40 |
170 |
4080 |
LONX |
00539822466TRLO1 |
|
02-Jul-18 |
16:19:40 |
282 |
4079.5 |
LONX |
00539822467TRLO1 |
|
02-Jul-18 |
16:19:52 |
155 |
4080 |
LONX |
00539822575TRLO1 |
|
02-Jul-18 |
16:19:59 |
174 |
4080.5 |
LONX |
00539822600TRLO1 |
|
02-Jul-18 |
16:20:00 |
159 |
4080 |
LONX |
00539822601TRLO1 |
|
02-Jul-18 |
16:20:21 |
51 |
4080 |
LONX |
00539822701TRLO1 |
|
02-Jul-18 |
16:20:24 |
175 |
4080 |
LONX |
00539822723TRLO1 |
|
02-Jul-18 |
16:20:35 |
260 |
4079 |
LONX |
00539822748TRLO1 |
|
02-Jul-18 |
16:20:45 |
256 |
4079.5 |
LONX |
00539822782TRLO1 |
|
02-Jul-18 |
16:21:00 |
224 |
4079.5 |
LONX |
00539822854TRLO1 |
|
02-Jul-18 |
16:21:00 |
61 |
4079.5 |
LONX |
00539822855TRLO1 |
|
02-Jul-18 |
16:21:00 |
175 |
4079.5 |
LONX |
00539822856TRLO1 |
|
02-Jul-18 |
16:21:28 |
78 |
4080.5 |
LONX |
00539822971TRLO1 |
|
02-Jul-18 |
16:21:28 |
206 |
4080.5 |
LONX |
00539822972TRLO1 |
|
02-Jul-18 |
16:21:35 |
124 |
4079.5 |
LONX |
00539822993TRLO1 |
|
02-Jul-18 |
16:21:35 |
198 |
4079.5 |
LONX |
00539822994TRLO1 |
|
02-Jul-18 |
16:21:58 |
175 |
4081 |
LONX |
00539823137TRLO1 |
|
02-Jul-18 |
16:21:58 |
59 |
4081 |
LONX |
00539823138TRLO1 |
|
02-Jul-18 |
16:22:04 |
33 |
4081.5 |
LONX |
00539823160TRLO1 |
|
02-Jul-18 |
16:22:04 |
203 |
4081.5 |
LONX |
00539823161TRLO1 |
|
02-Jul-18 |
16:22:16 |
52 |
4081.5 |
LONX |
00539823205TRLO1 |
|
02-Jul-18 |
16:22:24 |
163 |
4082 |
LONX |
00539823232TRLO1 |
|
02-Jul-18 |
16:22:24 |
207 |
4082 |
LONX |
00539823233TRLO1 |
|
02-Jul-18 |
16:22:50 |
226 |
4082.5 |
LONX |
00539823293TRLO1 |
|
02-Jul-18 |
16:23:02 |
44 |
4083 |
LONX |
00539823341TRLO1 |
|
02-Jul-18 |
16:23:02 |
222 |
4083 |
LONX |
00539823342TRLO1 |
|
02-Jul-18 |
16:23:18 |
62 |
4083.5 |
LONX |
00539823412TRLO1 |
|
02-Jul-18 |
16:23:18 |
120 |
4083.5 |
LONX |
00539823413TRLO1 |
|
02-Jul-18 |
16:23:18 |
78 |
4083.5 |
LONX |
00539823414TRLO1 |
|
02-Jul-18 |
16:23:18 |
173 |
4083.5 |
LONX |
00539823415TRLO1 |
|
02-Jul-18 |
16:23:18 |
120 |
4083.5 |
LONX |
00539823416TRLO1 |
|
02-Jul-18 |
16:23:18 |
49 |
4083.5 |
LONX |
00539823417TRLO1 |
|
02-Jul-18 |
16:23:18 |
200 |
4083.5 |
LONX |
00539823418TRLO1 |
|
02-Jul-18 |
16:23:47 |
85 |
4083.5 |
LONX |
00539823509TRLO1 |
|
02-Jul-18 |
16:23:47 |
85 |
4083.5 |
LONX |
00539823510TRLO1 |
|
02-Jul-18 |
16:23:54 |
235 |
4081 |
LONX |
00539823537TRLO1 |
|
02-Jul-18 |
16:24:15 |
175 |
4080.5 |
LONX |
00539823622TRLO1 |
|
02-Jul-18 |
16:24:15 |
201 |
4080 |
LONX |
00539823626TRLO1 |
|
02-Jul-18 |
16:24:15 |
80 |
4080 |
LONX |
00539823627TRLO1 |
|
02-Jul-18 |
16:24:38 |
201 |
4079 |
LONX |
00539823687TRLO1 |
|
02-Jul-18 |
16:24:38 |
93 |
4079.5 |
LONX |
00539823688TRLO1 |
|
02-Jul-18 |
16:24:38 |
223 |
4079.5 |
LONX |
00539823689TRLO1 |
|
02-Jul-18 |
16:24:38 |
13 |
4079.5 |
LONX |
00539823690TRLO1 |
|
02-Jul-18 |
16:24:38 |
4 |
4079.5 |
LONX |
00539823691TRLO1 |
|
02-Jul-18 |
16:25:12 |
445 |
4079 |
LONX |
00539823852TRLO1 |
|
02-Jul-18 |
16:25:21 |
105 |
4078.5 |
LONX |
00539823880TRLO1 |
|
02-Jul-18 |
16:25:21 |
75 |
4078.5 |
LONX |
00539823881TRLO1 |
|
02-Jul-18 |
16:25:28 |
175 |
4078.5 |
LONX |
00539823912TRLO1 |
|
02-Jul-18 |
16:25:28 |
61 |
4078.5 |
LONX |
00539823913TRLO1 |
|
02-Jul-18 |
16:25:44 |
59 |
4077.5 |
LONX |
00539824052TRLO1 |
|
02-Jul-18 |
16:25:51 |
217 |
4077 |
LONX |
00539824064TRLO1 |
|
02-Jul-18 |
16:25:51 |
213 |
4076.5 |
LONX |
00539824065TRLO1 |
|
02-Jul-18 |
16:25:51 |
17 |
4076.5 |
LONX |
00539824066TRLO1 |
|
02-Jul-18 |
16:25:55 |
215 |
4075.5 |
LONX |
00539824080TRLO1 |
|
02-Jul-18 |
16:26:11 |
235 |
4078.5 |
LONX |
00539824147TRLO1 |
|
02-Jul-18 |
16:26:24 |
200 |
4080 |
LONX |
00539824174TRLO1 |
|
02-Jul-18 |
16:26:31 |
106 |
4078.5 |
LONX |
00539824227TRLO1 |
|
02-Jul-18 |
16:26:31 |
59 |
4078.5 |
LONX |
00539824228TRLO1 |
|
02-Jul-18 |
16:26:37 |
100 |
4076.5 |
LONX |
00539824261TRLO1 |
|
02-Jul-18 |
16:26:48 |
11 |
4077.5 |
LONX |
00539824293TRLO1 |
|
02-Jul-18 |
16:26:48 |
102 |
4077.5 |
LONX |
00539824294TRLO1 |
|
02-Jul-18 |
16:27:08 |
43 |
4078 |
LONX |
00539824350TRLO1 |
|
02-Jul-18 |
16:27:14 |
172 |
4079 |
LONX |
00539824392TRLO1 |
|
02-Jul-18 |
16:27:14 |
43 |
4079 |
LONX |
00539824393TRLO1 |
|
02-Jul-18 |
16:27:14 |
120 |
4079 |
LONX |
00539824394TRLO1 |
|
02-Jul-18 |
16:27:14 |
96 |
4079 |
LONX |
00539824395TRLO1 |
|
02-Jul-18 |
16:27:14 |
118 |
4079 |
LONX |
00539824396TRLO1 |
|
02-Jul-18 |
16:27:28 |
200 |
4079 |
LONX |
00539824417TRLO1 |
|
02-Jul-18 |
16:27:44 |
175 |
4079 |
LONX |
00539824499TRLO1 |
|
02-Jul-18 |
16:27:47 |
65 |
4079 |
LONX |
00539824515TRLO1 |
|
02-Jul-18 |
16:27:47 |
111 |
4079 |
LONX |
00539824516TRLO1 |
|
02-Jul-18 |
16:27:49 |
99 |
4077.5 |
LONX |
00539824521TRLO1 |
|
02-Jul-18 |
16:28:03 |
3 |
4080 |
LONX |
00539824592TRLO1 |
|
02-Jul-18 |
16:28:08 |
220 |
4078.5 |
LONX |
00539824632TRLO1 |
|
02-Jul-18 |
16:28:14 |
85 |
4079 |
LONX |
00539824685TRLO1 |
|
02-Jul-18 |
16:28:21 |
23 |
4078 |
LONX |
00539824725TRLO1 |
|
02-Jul-18 |
16:28:22 |
216 |
4079 |
LONX |
00539824733TRLO1 |
|
02-Jul-18 |
16:28:29 |
120 |
4079.5 |
LONX |
00539824770TRLO1 |
|
02-Jul-18 |
16:28:29 |
47 |
4079.5 |
LONX |
00539824771TRLO1 |
|
02-Jul-18 |
16:28:49 |
120 |
4079.5 |
LONX |
00539824833TRLO1 |
|
02-Jul-18 |
16:28:49 |
39 |
4079.5 |
LONX |
00539824834TRLO1 |
|
02-Jul-18 |
16:28:49 |
1 |
4079.5 |
LONX |
00539824836TRLO1 |
|
02-Jul-18 |
16:28:49 |
2 |
4079.5 |
LONX |
00539824837TRLO1 |
|
02-Jul-18 |
16:28:49 |
297 |
4079.5 |
LONX |
00539824838TRLO1 |
|
02-Jul-18 |
16:28:49 |
55 |
4079.5 |
LONX |
00539824839TRLO1 |
|
02-Jul-18 |
16:28:59 |
51 |
4079 |
LONX |
00539824885TRLO1 |
|
02-Jul-18 |
16:29:01 |
88 |
4078.5 |
LONX |
00539824906TRLO1 |
|
02-Jul-18 |
16:29:02 |
102 |
4078.5 |
LONX |
00539824917TRLO1 |
|
02-Jul-18 |
16:29:02 |
8 |
4078 |
LONX |
00539824922TRLO1 |
|
02-Jul-18 |
16:29:02 |
220 |
4077.5 |
LONX |
00539824923TRLO1 |
|
02-Jul-18 |
16:29:19 |
265 |
4077 |
LONX |
00539825038TRLO1 |
|
02-Jul-18 |
16:29:21 |
190 |
4076.5 |
LONX |
00539825049TRLO1 |
|
02-Jul-18 |
16:29:30 |
175 |
4075.5 |
LONX |
00539825127TRLO1 |
|
02-Jul-18 |
16:29:38 |
228 |
4076 |
LONX |
00539825188TRLO1 |
|
02-Jul-18 |
16:29:49 |
300 |
4076 |
LONX |
00539825254TRLO1 |
|
02-Jul-18 |
16:29:49 |
246 |
4075.5 |
LONX |
00539825255TRLO1 |
|
02-Jul-18 |
16:29:49 |
31 |
4075.5 |
LONX |
00539825256TRLO1 |
|
02-Jul-18 |
16:29:51 |
4 |
4076 |
LONX |
00539825260TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 15 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)