Transaction in Own Shares
4 September 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
4 September 2018 |
|
Number of ordinary shares purchased |
342,083 |
|
Average price paid (pence) |
3595.6587 |
|
Highest price paid (pence) |
3660.0000 |
|
Lowest price paid (pence) |
3556.0000 |
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,312,761,139 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 4 September 2018
Number of ordinary shares purchased: 342,083
Volume weighted average price paid per share (pence): 3595.6587
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number
|
|
04-Sep-2018 08:03:40 |
156 |
3645.0000 |
XLON |
01002010000000609-E0b3HhEPb0Ri20180904 |
|
04-Sep-2018 08:04:38 |
90 |
3645.0000 |
XLON |
11002110000000687-E0b3HhEPb1HK20180904 |
|
04-Sep-2018 08:05:13 |
225 |
3646.5000 |
XLON |
11002110000000736-E0b3HhEPb1w320180904 |
|
04-Sep-2018 08:05:13 |
75 |
3646.5000 |
XLON |
01002010000000735-E0b3HhEPb1w920180904 |
|
04-Sep-2018 08:05:13 |
140 |
3646.5000 |
XLON |
01002010000000735-E0b3HhEPb1wB20180904 |
|
04-Sep-2018 08:05:33 |
156 |
3648.5000 |
XLON |
01002010000000780-E0b3HhEPb2QA20180904 |
|
04-Sep-2018 08:05:44 |
1 |
3648.5000 |
XLON |
01002010000000798-E0b3HhEPb2cN20180904 |
|
04-Sep-2018 08:05:44 |
190 |
3648.5000 |
XLON |
01002010000000798-E0b3HhEPb2cI20180904 |
|
04-Sep-2018 08:05:51 |
161 |
3648.0000 |
XLON |
11002110000000809-E0b3HhEPb2k220180904 |
|
04-Sep-2018 08:06:03 |
4 |
3647.0000 |
XLON |
01002010000000826-E0b3HhEPb2yy20180904 |
|
04-Sep-2018 08:06:03 |
152 |
3647.0000 |
XLON |
01002010000000826-E0b3HhEPb2z720180904 |
|
04-Sep-2018 08:06:04 |
231 |
3646.0000 |
XLON |
11002110000000823-E0b3HhEPb30I20180904 |
|
04-Sep-2018 08:06:04 |
66 |
3646.5000 |
XLON |
11002110000000824-E0b3HhEPb30c20180904 |
|
04-Sep-2018 08:06:04 |
149 |
3646.5000 |
XLON |
11002110000000824-E0b3HhEPb30a20180904 |
|
04-Sep-2018 08:06:04 |
23 |
3647.0000 |
XLON |
11002110000000824-E0b3HhEPb30e20180904 |
|
04-Sep-2018 08:06:09 |
159 |
3647.0000 |
XLON |
01002010000000838-E0b3HhEPb38i20180904 |
|
04-Sep-2018 08:06:10 |
156 |
3647.0000 |
XLON |
11002110000000836-E0b3HhEPb3Au20180904 |
|
04-Sep-2018 08:06:31 |
112 |
3646.0000 |
XLON |
01002010000000846-E0b3HhEPb3S420180904 |
|
04-Sep-2018 08:06:31 |
130 |
3646.0000 |
XLON |
01002010000000846-E0b3HhEPb3S020180904 |
|
04-Sep-2018 08:07:16 |
32 |
3649.0000 |
XLON |
01002010000000926-E0b3HhEPb43B20180904 |
|
04-Sep-2018 08:07:16 |
93 |
3649.0000 |
XLON |
01002010000000926-E0b3HhEPb43T20180904 |
|
04-Sep-2018 08:07:16 |
106 |
3649.0000 |
XLON |
01002010000000926-E0b3HhEPb43V20180904 |
|
04-Sep-2018 08:07:16 |
239 |
3649.5000 |
XLON |
11002110000000910-E0b3HhEPb43120180904 |
|
04-Sep-2018 08:08:03 |
157 |
3654.0000 |
XLON |
01002010000001114-E0b3HhEPb4qf20180904 |
|
04-Sep-2018 08:08:34 |
75 |
3658.5000 |
XLON |
11002110000001204-E0b3HhEPb5TW20180904 |
|
04-Sep-2018 08:08:34 |
185 |
3658.5000 |
XLON |
11002110000001205-E0b3HhEPb5Tf20180904 |
|
04-Sep-2018 08:08:34 |
119 |
3658.5000 |
XLON |
11002110000001204-E0b3HhEPb5TY20180904 |
|
04-Sep-2018 08:08:40 |
75 |
3659.0000 |
XLON |
01002010000001235-E0b3HhEPb5eO20180904 |
|
04-Sep-2018 08:08:40 |
116 |
3659.0000 |
XLON |
01002010000001235-E0b3HhEPb5eQ20180904 |
|
04-Sep-2018 08:08:40 |
34 |
3659.0000 |
XLON |
11002110000001218-E0b3HhEPb5ec20180904 |
|
04-Sep-2018 08:08:43 |
157 |
3657.0000 |
XLON |
01002010000001237-E0b3HhEPb5i920180904 |
|
04-Sep-2018 08:08:51 |
156 |
3655.5000 |
XLON |
01002010000001257-E0b3HhEPb5wb20180904 |
|
04-Sep-2018 08:10:01 |
156 |
3659.5000 |
XLON |
11002110000001369-E0b3HhEPb7Fo20180904 |
|
04-Sep-2018 08:10:37 |
6 |
3660.0000 |
XLON |
01002010000001484-E0b3HhEPb8GH20180904 |
|
04-Sep-2018 08:10:37 |
150 |
3659.5000 |
XLON |
01002010000001484-E0b3HhEPb8GF20180904 |
|
04-Sep-2018 08:10:38 |
156 |
3659.5000 |
XLON |
11002110000001476-E0b3HhEPb8Lu20180904 |
|
04-Sep-2018 08:10:39 |
68 |
3659.5000 |
XLON |
01002010000001489-E0b3HhEPb8Ne20180904 |
|
04-Sep-2018 08:10:39 |
96 |
3659.5000 |
XLON |
01002010000001489-E0b3HhEPb8Ng20180904 |
|
04-Sep-2018 08:10:42 |
159 |
3659.5000 |
XLON |
01002010000001495-E0b3HhEPb8Wg20180904 |
|
04-Sep-2018 08:11:21 |
163 |
3659.0000 |
XLON |
01002010000001555-E0b3HhEPb9K820180904 |
|
04-Sep-2018 08:11:26 |
156 |
3659.0000 |
XLON |
01002010000001568-E0b3HhEPb9NF20180904 |
|
04-Sep-2018 08:11:53 |
163 |
3658.5000 |
XLON |
11002110000001618-E0b3HhEPb9lL20180904 |
|
04-Sep-2018 08:11:54 |
12 |
3658.5000 |
XLON |
01002010000001625-E0b3HhEPb9mz20180904 |
|
04-Sep-2018 08:11:54 |
144 |
3658.5000 |
XLON |
01002010000001625-E0b3HhEPb9n120180904 |
|
04-Sep-2018 08:12:42 |
160 |
3657.0000 |
XLON |
11002110000001713-E0b3HhEPbAj820180904 |
|
04-Sep-2018 08:12:43 |
150 |
3657.0000 |
XLON |
01002010000001720-E0b3HhEPbAko20180904 |
|
04-Sep-2018 08:12:43 |
159 |
3657.0000 |
XLON |
11002110000001715-E0b3HhEPbAkj20180904 |
|
04-Sep-2018 08:12:44 |
156 |
3657.0000 |
XLON |
11002110000001717-E0b3HhEPbAlZ20180904 |
|
04-Sep-2018 08:13:04 |
156 |
3655.0000 |
XLON |
01002010000001815-E0b3HhEPbBLL20180904 |
|
04-Sep-2018 08:13:30 |
156 |
3655.0000 |
XLON |
01002010000001954-E0b3HhEPbC4820180904 |
|
04-Sep-2018 08:13:35 |
156 |
3655.0000 |
XLON |
11002110000001965-E0b3HhEPbC7I20180904 |
|
04-Sep-2018 08:13:36 |
162 |
3655.0000 |
XLON |
11002110000001968-E0b3HhEPbC7m20180904 |
|
04-Sep-2018 08:13:37 |
156 |
3655.0000 |
XLON |
01002010000001967-E0b3HhEPbC8820180904 |
|
04-Sep-2018 08:13:37 |
52 |
3655.0000 |
XLON |
11002110000001969-E0b3HhEPbC8D20180904 |
|
04-Sep-2018 08:13:48 |
160 |
3654.5000 |
XLON |
01002010000001988-E0b3HhEPbCHC20180904 |
|
04-Sep-2018 08:13:50 |
156 |
3654.5000 |
XLON |
01002010000001993-E0b3HhEPbCJX20180904 |
|
04-Sep-2018 08:14:09 |
162 |
3656.0000 |
XLON |
11002110000002044-E0b3HhEPbCtm20180904 |
|
04-Sep-2018 08:14:11 |
150 |
3656.0000 |
XLON |
01002010000002042-E0b3HhEPbCvp20180904 |
|
04-Sep-2018 08:14:14 |
156 |
3656.0000 |
XLON |
11002110000002063-E0b3HhEPbD1A20180904 |
|
04-Sep-2018 08:14:23 |
161 |
3657.5000 |
XLON |
11002110000002087-E0b3HhEPbDKz20180904 |
|
04-Sep-2018 08:14:28 |
22 |
3657.0000 |
XLON |
01002010000002084-E0b3HhEPbDQG20180904 |
|
04-Sep-2018 08:14:28 |
98 |
3657.0000 |
XLON |
01002010000002084-E0b3HhEPbDQC20180904 |
|
04-Sep-2018 08:14:28 |
18 |
3657.0000 |
XLON |
01002010000002086-E0b3HhEPbDQS20180904 |
|
04-Sep-2018 08:14:28 |
40 |
3657.0000 |
XLON |
01002010000002084-E0b3HhEPbDQE20180904 |
|
04-Sep-2018 08:14:28 |
58 |
3657.0000 |
XLON |
01002010000002086-E0b3HhEPbDQO20180904 |
|
04-Sep-2018 08:14:28 |
80 |
3657.0000 |
XLON |
01002010000002086-E0b3HhEPbDQQ20180904 |
|
04-Sep-2018 08:14:29 |
132 |
3657.0000 |
XLON |
11002110000002101-E0b3HhEPbDR420180904 |
|
04-Sep-2018 08:14:29 |
24 |
3657.0000 |
XLON |
11002110000002101-E0b3HhEPbDR620180904 |
|
04-Sep-2018 08:14:40 |
156 |
3658.5000 |
XLON |
11002110000002120-E0b3HhEPbDf020180904 |
|
04-Sep-2018 08:15:02 |
150 |
3659.0000 |
XLON |
11002110000002143-E0b3HhEPbEEC20180904 |
|
04-Sep-2018 08:15:02 |
6 |
3659.0000 |
XLON |
11002110000002143-E0b3HhEPbEEE20180904 |
|
04-Sep-2018 08:15:03 |
53 |
3659.0000 |
XLON |
11002110000002150-E0b3HhEPbEGE20180904 |
|
04-Sep-2018 08:15:03 |
103 |
3659.0000 |
XLON |
11002110000002150-E0b3HhEPbEGG20180904 |
|
04-Sep-2018 08:15:04 |
156 |
3657.5000 |
XLON |
01002010000002138-E0b3HhEPbEIu20180904 |
|
04-Sep-2018 08:15:04 |
80 |
3658.0000 |
XLON |
11002110000002161-E0b3HhEPbEJo20180904 |
|
04-Sep-2018 08:15:04 |
76 |
3658.0000 |
XLON |
11002110000002161-E0b3HhEPbEJm20180904 |
|
04-Sep-2018 08:15:27 |
159 |
3657.0000 |
XLON |
01002010000002227-E0b3HhEPbEtd20180904 |
|
04-Sep-2018 08:15:28 |
81 |
3657.0000 |
XLON |
11002110000002229-E0b3HhEPbEuM20180904 |
|
04-Sep-2018 08:15:28 |
164 |
3657.0000 |
XLON |
01002010000002229-E0b3HhEPbEuR20180904 |
|
04-Sep-2018 08:15:28 |
77 |
3657.0000 |
XLON |
11002110000002229-E0b3HhEPbEuO20180904 |
|
04-Sep-2018 08:15:29 |
127 |
3657.0000 |
XLON |
01002010000002230-E0b3HhEPbEvl20180904 |
|
04-Sep-2018 08:15:29 |
29 |
3657.0000 |
XLON |
01002010000002230-E0b3HhEPbEvn20180904 |
|
04-Sep-2018 08:15:31 |
150 |
3657.0000 |
XLON |
01002010000002234-E0b3HhEPbEyC20180904 |
|
04-Sep-2018 08:15:33 |
162 |
3656.5000 |
XLON |
01002010000002239-E0b3HhEPbF2c20180904 |
|
04-Sep-2018 08:15:41 |
156 |
3656.5000 |
XLON |
01002010000002325-E0b3HhEPbFEn20180904 |
|
04-Sep-2018 08:15:55 |
156 |
3656.5000 |
XLON |
11002110000002403-E0b3HhEPbFQm20180904 |
|
04-Sep-2018 08:16:31 |
160 |
3655.5000 |
XLON |
11002110000002537-E0b3HhEPbG2f20180904 |
|
04-Sep-2018 08:16:32 |
156 |
3655.5000 |
XLON |
11002110000002542-E0b3HhEPbG5s20180904 |
|
04-Sep-2018 08:16:33 |
136 |
3655.5000 |
XLON |
01002010000002547-E0b3HhEPbG6C20180904 |
|
04-Sep-2018 08:16:33 |
24 |
3655.5000 |
XLON |
01002010000002547-E0b3HhEPbG6A20180904 |
|
04-Sep-2018 08:16:39 |
11 |
3655.0000 |
XLON |
01002010000002578-E0b3HhEPbGBk20180904 |
|
04-Sep-2018 08:16:39 |
148 |
3655.0000 |
XLON |
01002010000002578-E0b3HhEPbGBi20180904 |
|
04-Sep-2018 08:16:44 |
243 |
3651.5000 |
XLON |
01002010000002598-E0b3HhEPbGSR20180904 |
|
04-Sep-2018 08:16:50 |
156 |
3650.0000 |
XLON |
01002010000002632-E0b3HhEPbGi620180904 |
|
04-Sep-2018 08:16:51 |
156 |
3650.0000 |
XLON |
01002010000002635-E0b3HhEPbGig20180904 |
|
04-Sep-2018 08:16:52 |
12 |
3649.5000 |
XLON |
11002110000002634-E0b3HhEPbGkx20180904 |
|
04-Sep-2018 08:16:52 |
144 |
3649.5000 |
XLON |
11002110000002634-E0b3HhEPbGkv20180904 |
|
04-Sep-2018 08:16:52 |
159 |
3649.5000 |
XLON |
11002110000002632-E0b3HhEPbGki20180904 |
|
04-Sep-2018 08:16:55 |
156 |
3648.5000 |
XLON |
11002110000002636-E0b3HhEPbGnh20180904 |
|
04-Sep-2018 08:17:01 |
156 |
3648.5000 |
XLON |
01002010000002677-E0b3HhEPbGyf20180904 |
|
04-Sep-2018 08:17:04 |
235 |
3647.0000 |
XLON |
01002010000002680-E0b3HhEPbH9x20180904 |
|
04-Sep-2018 08:17:15 |
156 |
3646.5000 |
XLON |
01002010000002730-E0b3HhEPbHVK20180904 |
|
04-Sep-2018 08:17:24 |
34 |
3646.0000 |
XLON |
01002010000002751-E0b3HhEPbHjz20180904 |
|
04-Sep-2018 08:17:24 |
124 |
3646.0000 |
XLON |
01002010000002751-E0b3HhEPbHk120180904 |
|
04-Sep-2018 08:17:46 |
156 |
3642.5000 |
XLON |
01002010000002853-E0b3HhEPbIQ020180904 |
|
04-Sep-2018 08:17:47 |
156 |
3641.5000 |
XLON |
11002110000002891-E0b3HhEPbIdA20180904 |
|
04-Sep-2018 08:17:50 |
158 |
3642.0000 |
XLON |
11002110000002920-E0b3HhEPbIkf20180904 |
|
04-Sep-2018 08:18:00 |
156 |
3643.0000 |
XLON |
11002110000002973-E0b3HhEPbJFP20180904 |
|
04-Sep-2018 08:18:03 |
162 |
3642.5000 |
XLON |
01002010000002990-E0b3HhEPbJQJ20180904 |
|
04-Sep-2018 08:18:18 |
156 |
3640.5000 |
XLON |
01002010000003061-E0b3HhEPbJj520180904 |
|
04-Sep-2018 08:18:27 |
162 |
3640.0000 |
XLON |
01002010000003108-E0b3HhEPbJzN20180904 |
|
04-Sep-2018 08:18:33 |
36 |
3641.0000 |
XLON |
11002110000003126-E0b3HhEPbKFm20180904 |
|
04-Sep-2018 08:18:33 |
120 |
3641.0000 |
XLON |
11002110000003126-E0b3HhEPbKEy20180904 |
|
04-Sep-2018 08:18:36 |
156 |
3640.5000 |
XLON |
11002110000003138-E0b3HhEPbKKD20180904 |
|
04-Sep-2018 08:18:37 |
156 |
3640.5000 |
XLON |
11002110000003141-E0b3HhEPbKLF20180904 |
|
04-Sep-2018 08:18:38 |
160 |
3640.5000 |
XLON |
01002010000003148-E0b3HhEPbKMj20180904 |
|
04-Sep-2018 08:18:42 |
156 |
3641.5000 |
XLON |
01002010000003157-E0b3HhEPbKRV20180904 |
|
04-Sep-2018 08:18:43 |
40 |
3641.5000 |
XLON |
01002010000003159-E0b3HhEPbKSz20180904 |
|
04-Sep-2018 08:18:43 |
159 |
3641.5000 |
XLON |
11002110000003156-E0b3HhEPbKSr20180904 |
|
04-Sep-2018 08:19:05 |
163 |
3643.0000 |
XLON |
01002010000003209-E0b3HhEPbL4F20180904 |
|
04-Sep-2018 08:19:06 |
156 |
3642.5000 |
XLON |
01002010000003212-E0b3HhEPbL6C20180904 |
|
04-Sep-2018 08:19:09 |
156 |
3642.5000 |
XLON |
01002010000003223-E0b3HhEPbLCT20180904 |
|
04-Sep-2018 08:19:23 |
156 |
3642.0000 |
XLON |
11002110000003284-E0b3HhEPbLVb20180904 |
|
04-Sep-2018 08:19:31 |
156 |
3642.0000 |
XLON |
11002110000003314-E0b3HhEPbLfa20180904 |
|
04-Sep-2018 08:19:49 |
156 |
3643.5000 |
XLON |
11002110000003357-E0b3HhEPbM3v20180904 |
|
04-Sep-2018 08:19:50 |
164 |
3643.5000 |
XLON |
11002110000003362-E0b3HhEPbM5l20180904 |
|
04-Sep-2018 08:20:00 |
156 |
3643.5000 |
XLON |
01002010000003376-E0b3HhEPbMCg20180904 |
|
04-Sep-2018 08:20:01 |
156 |
3643.5000 |
XLON |
01002010000003377-E0b3HhEPbMDV20180904 |
|
04-Sep-2018 08:20:04 |
93 |
3643.5000 |
XLON |
11002110000003394-E0b3HhEPbMKH20180904 |
|
04-Sep-2018 08:20:04 |
161 |
3643.5000 |
XLON |
01002010000003391-E0b3HhEPbMKS20180904 |
|
04-Sep-2018 08:20:04 |
65 |
3643.5000 |
XLON |
11002110000003394-E0b3HhEPbMKF20180904 |
|
04-Sep-2018 08:20:19 |
223 |
3642.5000 |
XLON |
01002010000003395-E0b3HhEPbMfY20180904 |
|
04-Sep-2018 08:20:26 |
162 |
3642.5000 |
XLON |
01002010000003492-E0b3HhEPbMps20180904 |
|
04-Sep-2018 08:20:47 |
228 |
3640.5000 |
XLON |
01002010000003502-E0b3HhEPbN9L20180904 |
|
04-Sep-2018 08:20:48 |
25 |
3641.0000 |
XLON |
01002010000003541-E0b3HhEPbNAR20180904 |
|
04-Sep-2018 08:20:48 |
55 |
3641.0000 |
XLON |
01002010000003541-E0b3HhEPbNAV20180904 |
|
04-Sep-2018 08:20:48 |
49 |
3641.0000 |
XLON |
01002010000003541-E0b3HhEPbNAX20180904 |
|
04-Sep-2018 08:20:48 |
32 |
3641.0000 |
XLON |
01002010000003541-E0b3HhEPbNAT20180904 |
|
04-Sep-2018 08:21:11 |
160 |
3640.0000 |
XLON |
01002010000003600-E0b3HhEPbNlf20180904 |
|
04-Sep-2018 08:21:12 |
156 |
3640.0000 |
XLON |
01002010000003607-E0b3HhEPbNmb20180904 |
|
04-Sep-2018 08:21:13 |
162 |
3640.0000 |
XLON |
01002010000003608-E0b3HhEPbNmr20180904 |
|
04-Sep-2018 08:21:23 |
156 |
3640.0000 |
XLON |
01002010000003627-E0b3HhEPbNwd20180904 |
|
04-Sep-2018 08:21:27 |
162 |
3640.5000 |
XLON |
01002010000003632-E0b3HhEPbNzO20180904 |
|
04-Sep-2018 08:21:49 |
156 |
3642.0000 |
XLON |
11002110000003720-E0b3HhEPbOM120180904 |
|
04-Sep-2018 08:21:53 |
160 |
3642.0000 |
XLON |
11002110000003731-E0b3HhEPbOOD20180904 |
|
04-Sep-2018 08:22:38 |
156 |
3640.5000 |
XLON |
11002110000003816-E0b3HhEPbOyn20180904 |
|
04-Sep-2018 08:22:46 |
156 |
3639.0000 |
XLON |
01002010000003781-E0b3HhEPbP7120180904 |
|
04-Sep-2018 08:25:59 |
156 |
3645.0000 |
XLON |
01002010000004262-E0b3HhEPbRx620180904 |
|
04-Sep-2018 08:26:02 |
156 |
3645.0000 |
XLON |
11002110000004310-E0b3HhEPbS1L20180904 |
|
04-Sep-2018 08:27:12 |
164 |
3645.0000 |
XLON |
11002110000004489-E0b3HhEPbT3t20180904 |
|
04-Sep-2018 08:27:19 |
156 |
3645.0000 |
XLON |
01002010000004476-E0b3HhEPbT9G20180904 |
|
04-Sep-2018 08:27:28 |
156 |
3645.0000 |
XLON |
01002010000004497-E0b3HhEPbTOB20180904 |
|
04-Sep-2018 08:28:14 |
156 |
3645.0000 |
XLON |
11002110000004630-E0b3HhEPbU5m20180904 |
|
04-Sep-2018 08:28:31 |
156 |
3647.5000 |
XLON |
11002110000004664-E0b3HhEPbUNH20180904 |
|
04-Sep-2018 08:28:56 |
3 |
3650.5000 |
XLON |
01002010000004684-E0b3HhEPbUoZ20180904 |
|
04-Sep-2018 08:28:56 |
153 |
3650.5000 |
XLON |
01002010000004684-E0b3HhEPbUob20180904 |
|
04-Sep-2018 08:28:57 |
160 |
3650.5000 |
XLON |
01002010000004687-E0b3HhEPbUp720180904 |
|
04-Sep-2018 08:28:58 |
157 |
3650.5000 |
XLON |
11002110000004730-E0b3HhEPbUpZ20180904 |
|
04-Sep-2018 08:28:58 |
156 |
3650.5000 |
XLON |
01002010000004688-E0b3HhEPbUpe20180904 |
|
04-Sep-2018 08:30:03 |
109 |
3647.5000 |
XLON |
01002010000004835-E0b3HhEPbVt620180904 |
|
04-Sep-2018 08:30:03 |
47 |
3647.5000 |
XLON |
01002010000004835-E0b3HhEPbVt420180904 |
|
04-Sep-2018 08:30:36 |
76 |
3648.5000 |
XLON |
01002010000004922-E0b3HhEPbWH020180904 |
|
04-Sep-2018 08:30:36 |
156 |
3648.5000 |
XLON |
01002010000004921-E0b3HhEPbWGi20180904 |
|
04-Sep-2018 08:30:36 |
19 |
3648.5000 |
XLON |
01002010000004922-E0b3HhEPbWGw20180904 |
|
04-Sep-2018 08:30:36 |
64 |
3648.5000 |
XLON |
01002010000004922-E0b3HhEPbWGy20180904 |
|
04-Sep-2018 08:30:37 |
42 |
3648.5000 |
XLON |
11002110000004977-E0b3HhEPbWHk20180904 |
|
04-Sep-2018 08:30:37 |
156 |
3648.5000 |
XLON |
01002010000004927-E0b3HhEPbWHa20180904 |
|
04-Sep-2018 08:30:51 |
156 |
3649.0000 |
XLON |
11002110000005021-E0b3HhEPbWVg20180904 |
|
04-Sep-2018 08:31:11 |
157 |
3649.5000 |
XLON |
01002010000005023-E0b3HhEPbWmV20180904 |
|
04-Sep-2018 08:31:19 |
156 |
3649.0000 |
XLON |
01002010000005049-E0b3HhEPbWwA20180904 |
|
04-Sep-2018 08:31:19 |
50 |
3649.0000 |
XLON |
11002110000005100-E0b3HhEPbWwS20180904 |
|
04-Sep-2018 08:31:27 |
156 |
3650.0000 |
XLON |
01002010000005067-E0b3HhEPbX0P20180904 |
|
04-Sep-2018 08:31:29 |
156 |
3649.5000 |
XLON |
11002110000005144-E0b3HhEPbX2620180904 |
|
04-Sep-2018 08:31:41 |
156 |
3647.5000 |
XLON |
01002010000005137-E0b3HhEPbXNi20180904 |
|
04-Sep-2018 08:32:13 |
156 |
3646.5000 |
XLON |
01002010000005205-E0b3HhEPbXrS20180904 |
|
04-Sep-2018 08:32:25 |
156 |
3644.5000 |
XLON |
01002010000005237-E0b3HhEPbY9c20180904 |
|
04-Sep-2018 08:32:47 |
146 |
3644.0000 |
XLON |
01002010000005280-E0b3HhEPbYVw20180904 |
|
04-Sep-2018 08:32:47 |
10 |
3644.0000 |
XLON |
01002010000005280-E0b3HhEPbYVy20180904 |
|
04-Sep-2018 08:32:50 |
156 |
3644.0000 |
XLON |
01002010000005285-E0b3HhEPbYek20180904 |
|
04-Sep-2018 08:32:58 |
56 |
3643.0000 |
XLON |
11002110000005367-E0b3HhEPbYt920180904 |
|
04-Sep-2018 08:32:58 |
99 |
3643.0000 |
XLON |
11002110000005367-E0b3HhEPbYtB20180904 |
|
04-Sep-2018 08:32:58 |
156 |
3643.0000 |
XLON |
01002010000005311-E0b3HhEPbYsm20180904 |
|
04-Sep-2018 08:33:00 |
239 |
3641.5000 |
XLON |
01002010000005316-E0b3HhEPbYvI20180904 |
|
04-Sep-2018 08:33:12 |
160 |
3641.5000 |
XLON |
01002010000005410-E0b3HhEPbZFr20180904 |
|
04-Sep-2018 08:33:36 |
156 |
3643.0000 |
XLON |
01002010000005580-E0b3HhEPbZkd20180904 |
|
04-Sep-2018 08:33:36 |
163 |
3643.0000 |
XLON |
11002110000005630-E0b3HhEPbZl720180904 |
|
04-Sep-2018 08:33:53 |
156 |
3643.0000 |
XLON |
11002110000005775-E0b3HhEPbaMz20180904 |
|
04-Sep-2018 08:33:56 |
162 |
3642.5000 |
XLON |
11002110000005802-E0b3HhEPbaRd20180904 |
|
04-Sep-2018 08:34:00 |
160 |
3642.5000 |
XLON |
11002110000005838-E0b3HhEPbaVD20180904 |
|
04-Sep-2018 08:34:01 |
52 |
3642.5000 |
XLON |
11002110000005841-E0b3HhEPbaWS20180904 |
|
04-Sep-2018 08:34:01 |
100 |
3642.5000 |
XLON |
11002110000005841-E0b3HhEPbaWU20180904 |
|
04-Sep-2018 08:34:20 |
162 |
3643.5000 |
XLON |
11002110000005991-E0b3HhEPbaxB20180904 |
|
04-Sep-2018 08:34:21 |
13 |
3643.5000 |
XLON |
01002010000005918-E0b3HhEPbaz620180904 |
|
04-Sep-2018 08:34:21 |
24 |
3643.5000 |
XLON |
01002010000005918-E0b3HhEPbazA20180904 |
|
04-Sep-2018 08:34:21 |
119 |
3643.5000 |
XLON |
01002010000005918-E0b3HhEPbaz820180904 |
|
04-Sep-2018 08:34:25 |
160 |
3643.0000 |
XLON |
01002010000005930-E0b3HhEPbb6120180904 |
|
04-Sep-2018 08:34:27 |
156 |
3643.0000 |
XLON |
11002110000006013-E0b3HhEPbb8x20180904 |
|
04-Sep-2018 08:34:33 |
160 |
3643.0000 |
XLON |
01002010000005947-E0b3HhEPbbE620180904 |
|
04-Sep-2018 08:34:36 |
156 |
3643.0000 |
XLON |
11002110000006038-E0b3HhEPbbGs20180904 |
|
04-Sep-2018 08:34:41 |
156 |
3643.0000 |
XLON |
11002110000006054-E0b3HhEPbbKb20180904 |
|
04-Sep-2018 08:35:02 |
156 |
3644.0000 |
XLON |
11002110000006135-E0b3HhEPbbe020180904 |
|
04-Sep-2018 08:35:14 |
156 |
3643.5000 |
XLON |
11002110000006177-E0b3HhEPbbpc20180904 |
|
04-Sep-2018 08:35:25 |
4 |
3643.0000 |
XLON |
11002110000006214-E0b3HhEPbbyE20180904 |
|
04-Sep-2018 08:35:25 |
156 |
3643.0000 |
XLON |
11002110000006213-E0b3HhEPbby820180904 |
|
04-Sep-2018 08:35:25 |
37 |
3643.0000 |
XLON |
11002110000006214-E0b3HhEPbbyG20180904 |
|
04-Sep-2018 08:36:17 |
156 |
3643.0000 |
XLON |
11002110000006328-E0b3HhEPbcr820180904 |
|
04-Sep-2018 08:36:18 |
56 |
3643.0000 |
XLON |
11002110000006337-E0b3HhEPbcv520180904 |
|
04-Sep-2018 08:36:18 |
100 |
3643.0000 |
XLON |
11002110000006337-E0b3HhEPbcv720180904 |
|
04-Sep-2018 08:36:27 |
158 |
3643.0000 |
XLON |
11002110000006358-E0b3HhEPbczx20180904 |
|
04-Sep-2018 08:36:28 |
156 |
3643.0000 |
XLON |
01002010000006315-E0b3HhEPbd0f20180904 |
|
04-Sep-2018 08:36:28 |
8 |
3643.0000 |
XLON |
01002010000006315-E0b3HhEPbd0d20180904 |
|
04-Sep-2018 08:36:28 |
162 |
3643.0000 |
XLON |
11002110000006362-E0b3HhEPbd0X20180904 |
|
04-Sep-2018 08:37:07 |
156 |
3645.0000 |
XLON |
11002110000006487-E0b3HhEPbdRX20180904 |
|
04-Sep-2018 08:37:10 |
159 |
3645.0000 |
XLON |
01002010000006442-E0b3HhEPbdTT20180904 |
|
04-Sep-2018 08:37:46 |
156 |
3646.5000 |
XLON |
01002010000006536-E0b3HhEPbdtn20180904 |
|
04-Sep-2018 08:37:54 |
156 |
3645.5000 |
XLON |
01002010000006560-E0b3HhEPbe0D20180904 |
|
04-Sep-2018 08:38:25 |
156 |
3645.5000 |
XLON |
11002110000006724-E0b3HhEPbeQW20180904 |
|
04-Sep-2018 08:38:28 |
162 |
3645.5000 |
XLON |
11002110000006735-E0b3HhEPbeTh20180904 |
|
04-Sep-2018 08:38:28 |
156 |
3645.5000 |
XLON |
11002110000006736-E0b3HhEPbeU320180904 |
|
04-Sep-2018 08:39:36 |
164 |
3645.5000 |
XLON |
01002010000006886-E0b3HhEPbfZ520180904 |
|
04-Sep-2018 08:40:10 |
37 |
3644.0000 |
XLON |
01002010000006968-E0b3HhEPbfzJ20180904 |
|
04-Sep-2018 08:40:10 |
119 |
3644.0000 |
XLON |
01002010000006968-E0b3HhEPbfzL20180904 |
|
04-Sep-2018 08:41:01 |
156 |
3643.0000 |
XLON |
11002110000007136-E0b3HhEPbggx20180904 |
|
04-Sep-2018 08:41:09 |
156 |
3644.0000 |
XLON |
01002010000007120-E0b3HhEPbgx220180904 |
|
04-Sep-2018 08:41:11 |
157 |
3644.0000 |
XLON |
11002110000007164-E0b3HhEPbgyE20180904 |
|
04-Sep-2018 08:41:13 |
156 |
3644.0000 |
XLON |
11002110000007165-E0b3HhEPbh0420180904 |
|
04-Sep-2018 08:41:14 |
156 |
3644.0000 |
XLON |
01002010000007126-E0b3HhEPbh1020180904 |
|
04-Sep-2018 08:41:15 |
138 |
3644.0000 |
XLON |
11002110000007167-E0b3HhEPbh1g20180904 |
|
04-Sep-2018 08:41:15 |
18 |
3644.0000 |
XLON |
11002110000007167-E0b3HhEPbh1i20180904 |
|
04-Sep-2018 08:42:06 |
163 |
3646.5000 |
XLON |
01002010000007257-E0b3HhEPbhdM20180904 |
|
04-Sep-2018 08:43:08 |
159 |
3642.5000 |
XLON |
11002110000007386-E0b3HhEPbiOM20180904 |
|
04-Sep-2018 08:43:21 |
159 |
3643.5000 |
XLON |
11002110000007405-E0b3HhEPbiZn20180904 |
|
04-Sep-2018 08:43:48 |
156 |
3643.5000 |
XLON |
01002010000007399-E0b3HhEPbisq20180904 |
|
04-Sep-2018 08:43:54 |
7 |
3642.5000 |
XLON |
01002010000007402-E0b3HhEPbixq20180904 |
|
04-Sep-2018 08:43:54 |
149 |
3642.5000 |
XLON |
01002010000007402-E0b3HhEPbixo20180904 |
|
04-Sep-2018 08:44:22 |
158 |
3641.5000 |
XLON |
01002010000007434-E0b3HhEPbjGx20180904 |
|
04-Sep-2018 08:44:23 |
161 |
3641.5000 |
XLON |
11002110000007479-E0b3HhEPbjLr20180904 |
|
04-Sep-2018 08:44:36 |
127 |
3639.5000 |
XLON |
11002110000007512-E0b3HhEPbjgS20180904 |
|
04-Sep-2018 08:44:36 |
34 |
3639.5000 |
XLON |
11002110000007512-E0b3HhEPbjgQ20180904 |
|
04-Sep-2018 08:45:07 |
25 |
3639.5000 |
XLON |
01002010000007550-E0b3HhEPbkL520180904 |
|
04-Sep-2018 08:45:07 |
28 |
3639.5000 |
XLON |
01002010000007550-E0b3HhEPbkL720180904 |
|
04-Sep-2018 08:45:07 |
4 |
3639.5000 |
XLON |
01002010000007550-E0b3HhEPbkLD20180904 |
|
04-Sep-2018 08:45:07 |
54 |
3639.5000 |
XLON |
01002010000007550-E0b3HhEPbkLB20180904 |
|
04-Sep-2018 08:45:07 |
46 |
3639.5000 |
XLON |
01002010000007550-E0b3HhEPbkL920180904 |
|
04-Sep-2018 08:45:10 |
156 |
3639.0000 |
XLON |
01002010000007559-E0b3HhEPbkSx20180904 |
|
04-Sep-2018 08:45:11 |
156 |
3639.0000 |
XLON |
11002110000007607-E0b3HhEPbkX020180904 |
|
04-Sep-2018 08:45:25 |
162 |
3639.0000 |
XLON |
01002010000007607-E0b3HhEPbl1I20180904 |
|
04-Sep-2018 08:45:27 |
160 |
3639.0000 |
XLON |
01002010000007617-E0b3HhEPbl3D20180904 |
|
04-Sep-2018 08:45:45 |
160 |
3640.0000 |
XLON |
11002110000007700-E0b3HhEPblLp20180904 |
|
04-Sep-2018 08:45:51 |
156 |
3640.0000 |
XLON |
11002110000007719-E0b3HhEPblSe20180904 |
|
04-Sep-2018 08:45:53 |
19 |
3640.0000 |
XLON |
01002010000007697-E0b3HhEPblUk20180904 |
|
04-Sep-2018 08:45:53 |
125 |
3640.0000 |
XLON |
01002010000007697-E0b3HhEPblUm20180904 |
|
04-Sep-2018 08:45:53 |
12 |
3640.0000 |
XLON |
01002010000007697-E0b3HhEPblUo20180904 |
|
04-Sep-2018 08:45:54 |
157 |
3640.0000 |
XLON |
01002010000007698-E0b3HhEPblV020180904 |
|
04-Sep-2018 08:45:55 |
156 |
3640.0000 |
XLON |
11002110000007723-E0b3HhEPblVT20180904 |
|
04-Sep-2018 08:45:56 |
156 |
3640.0000 |
XLON |
01002010000007710-E0b3HhEPblWQ20180904 |
|
04-Sep-2018 08:46:00 |
16 |
3640.0000 |
XLON |
01002010000007719-E0b3HhEPblYT20180904 |
|
04-Sep-2018 08:46:00 |
141 |
3640.0000 |
XLON |
01002010000007719-E0b3HhEPblYR20180904 |
|
04-Sep-2018 08:46:04 |
160 |
3639.5000 |
XLON |
11002110000007744-E0b3HhEPblc120180904 |
|
04-Sep-2018 08:46:08 |
156 |
3639.5000 |
XLON |
11002110000007754-E0b3HhEPblj620180904 |
|
04-Sep-2018 08:46:15 |
140 |
3639.5000 |
XLON |
11002110000007772-E0b3HhEPblml20180904 |
|
04-Sep-2018 08:46:15 |
21 |
3639.5000 |
XLON |
11002110000007772-E0b3HhEPblmn20180904 |
|
04-Sep-2018 08:46:16 |
58 |
3639.5000 |
XLON |
01002010000007765-E0b3HhEPbloP20180904 |
|
04-Sep-2018 08:46:16 |
49 |
3639.5000 |
XLON |
11002110000007779-E0b3HhEPblon20180904 |
|
04-Sep-2018 08:46:16 |
100 |
3639.5000 |
XLON |
01002010000007765-E0b3HhEPbloR20180904 |
|
04-Sep-2018 08:46:16 |
107 |
3639.5000 |
XLON |
11002110000007779-E0b3HhEPblop20180904 |
|
04-Sep-2018 08:47:22 |
18 |
3638.5000 |
XLON |
11002110000007930-E0b3HhEPbmjJ20180904 |
|
04-Sep-2018 08:47:22 |
86 |
3638.5000 |
XLON |
11002110000007931-E0b3HhEPbmji20180904 |
|
04-Sep-2018 08:47:22 |
144 |
3638.5000 |
XLON |
11002110000007930-E0b3HhEPbmjH20180904 |
|
04-Sep-2018 08:47:22 |
29 |
3638.5000 |
XLON |
11002110000007931-E0b3HhEPbmjg20180904 |
|
04-Sep-2018 08:47:22 |
8 |
3638.5000 |
XLON |
11002110000007931-E0b3HhEPbmjk20180904 |
|
04-Sep-2018 08:47:22 |
35 |
3638.0000 |
XLON |
11002110000007931-E0b3HhEPbmje20180904 |
|
04-Sep-2018 08:47:24 |
163 |
3638.0000 |
XLON |
01002010000007921-E0b3HhEPbmlT20180904 |
|
04-Sep-2018 08:47:25 |
157 |
3638.0000 |
XLON |
01002010000007922-E0b3HhEPbmmV20180904 |
|
04-Sep-2018 08:47:53 |
156 |
3640.0000 |
XLON |
11002110000008000-E0b3HhEPbn4n20180904 |
|
04-Sep-2018 08:47:54 |
159 |
3640.0000 |
XLON |
11002110000008001-E0b3HhEPbn5K20180904 |
|
04-Sep-2018 08:47:57 |
160 |
3640.0000 |
XLON |
01002010000007991-E0b3HhEPbn7a20180904 |
|
04-Sep-2018 08:48:00 |
162 |
3640.0000 |
XLON |
01002010000007998-E0b3HhEPbn9P20180904 |
|
04-Sep-2018 08:48:01 |
140 |
3640.0000 |
XLON |
11002110000008019-E0b3HhEPbnAN20180904 |
|
04-Sep-2018 08:48:01 |
20 |
3640.0000 |
XLON |
11002110000008019-E0b3HhEPbnAP20180904 |
|
04-Sep-2018 08:48:18 |
56 |
3641.0000 |
XLON |
11002110000008057-E0b3HhEPbnHm20180904 |
|
04-Sep-2018 08:48:18 |
100 |
3641.0000 |
XLON |
11002110000008057-E0b3HhEPbnHk20180904 |
|
04-Sep-2018 08:48:28 |
71 |
3641.5000 |
XLON |
01002010000008067-E0b3HhEPbnUf20180904 |
|
04-Sep-2018 08:48:28 |
69 |
3641.5000 |
XLON |
01002010000008067-E0b3HhEPbnUh20180904 |
|
04-Sep-2018 08:48:28 |
19 |
3641.5000 |
XLON |
01002010000008067-E0b3HhEPbnUd20180904 |
|
04-Sep-2018 08:48:28 |
156 |
3641.5000 |
XLON |
11002110000008077-E0b3HhEPbnUT20180904 |
|
04-Sep-2018 08:48:35 |
156 |
3640.5000 |
XLON |
01002010000008087-E0b3HhEPbna520180904 |
|
04-Sep-2018 08:48:36 |
19 |
3640.5000 |
XLON |
01002010000008089-E0b3HhEPbnbi20180904 |
|
04-Sep-2018 08:48:36 |
39 |
3640.5000 |
XLON |
01002010000008089-E0b3HhEPbnbm20180904 |
|
04-Sep-2018 08:48:36 |
100 |
3640.5000 |
XLON |
01002010000008089-E0b3HhEPbnbk20180904 |
|
04-Sep-2018 08:49:11 |
157 |
3639.5000 |
XLON |
11002110000008217-E0b3HhEPbo0320180904 |
|
04-Sep-2018 08:49:52 |
156 |
3639.0000 |
XLON |
11002110000008315-E0b3HhEPboUD20180904 |
|
04-Sep-2018 08:50:00 |
156 |
3639.5000 |
XLON |
01002010000008358-E0b3HhEPbobn20180904 |
|
04-Sep-2018 08:50:04 |
156 |
3638.0000 |
XLON |
01002010000008372-E0b3HhEPbohp20180904 |
|
04-Sep-2018 08:50:05 |
159 |
3637.5000 |
XLON |
01002010000008379-E0b3HhEPboj020180904 |
|
04-Sep-2018 08:50:06 |
156 |
3637.5000 |
XLON |
01002010000008383-E0b3HhEPboje20180904 |
|
04-Sep-2018 08:50:07 |
156 |
3637.5000 |
XLON |
01002010000008384-E0b3HhEPbol720180904 |
|
04-Sep-2018 08:50:15 |
156 |
3637.5000 |
XLON |
11002110000008385-E0b3HhEPboqu20180904 |
|
04-Sep-2018 08:50:15 |
241 |
3636.0000 |
XLON |
01002010000008389-E0b3HhEPbori20180904 |
|
04-Sep-2018 08:51:05 |
156 |
3636.5000 |
XLON |
11002110000008488-E0b3HhEPbpQj20180904 |
|
04-Sep-2018 08:51:06 |
162 |
3636.5000 |
XLON |
01002010000008502-E0b3HhEPbpTB20180904 |
|
04-Sep-2018 08:51:24 |
156 |
3635.5000 |
XLON |
11002110000008536-E0b3HhEPbpdl20180904 |
|
04-Sep-2018 08:51:25 |
160 |
3635.5000 |
XLON |
11002110000008539-E0b3HhEPbpeW20180904 |
|
04-Sep-2018 08:51:26 |
161 |
3635.5000 |
XLON |
01002010000008560-E0b3HhEPbpgG20180904 |
|
04-Sep-2018 08:51:41 |
160 |
3634.5000 |
XLON |
01002010000008591-E0b3HhEPbpxW20180904 |
|
04-Sep-2018 08:51:42 |
57 |
3634.5000 |
XLON |
01002010000008596-E0b3HhEPbpy320180904 |
|
04-Sep-2018 08:51:42 |
84 |
3634.5000 |
XLON |
01002010000008596-E0b3HhEPbpy120180904 |
|
04-Sep-2018 08:51:42 |
15 |
3634.5000 |
XLON |
01002010000008596-E0b3HhEPbpy520180904 |
|
04-Sep-2018 08:52:18 |
130 |
3631.0000 |
XLON |
11002110000008690-E0b3HhEPbqpX20180904 |
|
04-Sep-2018 08:52:18 |
26 |
3631.0000 |
XLON |
11002110000008690-E0b3HhEPbqpV20180904 |
|
04-Sep-2018 08:52:19 |
54 |
3631.0000 |
XLON |
01002010000008720-E0b3HhEPbqqG20180904 |
|
04-Sep-2018 08:52:19 |
52 |
3631.0000 |
XLON |
01002010000008720-E0b3HhEPbqqC20180904 |
|
04-Sep-2018 08:52:19 |
56 |
3631.0000 |
XLON |
01002010000008720-E0b3HhEPbqqE20180904 |
|
04-Sep-2018 08:52:20 |
161 |
3631.0000 |
XLON |
01002010000008725-E0b3HhEPbqsQ20180904 |
|
04-Sep-2018 08:52:21 |
156 |
3631.0000 |
XLON |
11002110000008704-E0b3HhEPbqtT20180904 |
|
04-Sep-2018 08:52:23 |
75 |
3631.5000 |
XLON |
11002110000008708-E0b3HhEPbqyH20180904 |
|
04-Sep-2018 08:52:23 |
82 |
3631.5000 |
XLON |
11002110000008708-E0b3HhEPbqyJ20180904 |
|
04-Sep-2018 08:52:29 |
156 |
3631.0000 |
XLON |
01002010000008756-E0b3HhEPbr8O20180904 |
|
04-Sep-2018 08:52:32 |
85 |
3631.0000 |
XLON |
01002010000008769-E0b3HhEPbrBG20180904 |
|
04-Sep-2018 08:52:32 |
71 |
3631.0000 |
XLON |
01002010000008769-E0b3HhEPbrBI20180904 |
|
04-Sep-2018 08:52:42 |
156 |
3630.5000 |
XLON |
11002110000008754-E0b3HhEPbrK020180904 |
|
04-Sep-2018 08:52:43 |
44 |
3630.5000 |
XLON |
11002110000008756-E0b3HhEPbrKi20180904 |
|
04-Sep-2018 08:52:43 |
80 |
3630.5000 |
XLON |
01002010000008794-E0b3HhEPbrKb20180904 |
|
04-Sep-2018 08:52:43 |
84 |
3630.5000 |
XLON |
01002010000008794-E0b3HhEPbrKd20180904 |
|
04-Sep-2018 08:53:06 |
156 |
3631.0000 |
XLON |
11002110000008818-E0b3HhEPbrin20180904 |
|
04-Sep-2018 08:53:14 |
113 |
3631.0000 |
XLON |
11002110000008836-E0b3HhEPbrm420180904 |
|
04-Sep-2018 08:53:14 |
49 |
3631.0000 |
XLON |
11002110000008836-E0b3HhEPbrm220180904 |
|
04-Sep-2018 08:53:17 |
156 |
3630.5000 |
XLON |
01002010000008892-E0b3HhEPbroa20180904 |
|
04-Sep-2018 08:53:22 |
55 |
3630.5000 |
XLON |
01002010000008899-E0b3HhEPbrpm20180904 |
|
04-Sep-2018 08:53:22 |
101 |
3630.5000 |
XLON |
01002010000008899-E0b3HhEPbrpo20180904 |
|
04-Sep-2018 08:53:23 |
79 |
3630.5000 |
XLON |
11002110000008854-E0b3HhEPbrpv20180904 |
|
04-Sep-2018 08:53:23 |
80 |
3630.5000 |
XLON |
11002110000008854-E0b3HhEPbrpx20180904 |
|
04-Sep-2018 08:53:24 |
160 |
3630.5000 |
XLON |
01002010000008906-E0b3HhEPbrqG20180904 |
|
04-Sep-2018 08:53:25 |
28 |
3630.5000 |
XLON |
11002110000008855-E0b3HhEPbrqk20180904 |
|
04-Sep-2018 08:53:25 |
131 |
3630.5000 |
XLON |
11002110000008855-E0b3HhEPbrqm20180904 |
|
04-Sep-2018 08:53:27 |
156 |
3630.5000 |
XLON |
11002110000008862-E0b3HhEPbrsZ20180904 |
|
04-Sep-2018 08:53:37 |
162 |
3630.5000 |
XLON |
01002010000008928-E0b3HhEPbrzZ20180904 |
|
04-Sep-2018 08:53:56 |
161 |
3630.0000 |
XLON |
11002110000008919-E0b3HhEPbsM220180904 |
|
04-Sep-2018 08:54:07 |
100 |
3629.5000 |
XLON |
11002110000008942-E0b3HhEPbsff20180904 |
|
04-Sep-2018 08:54:07 |
41 |
3629.5000 |
XLON |
11002110000008942-E0b3HhEPbsfd20180904 |
|
04-Sep-2018 08:54:07 |
15 |
3629.5000 |
XLON |
11002110000008942-E0b3HhEPbsfh20180904 |
|
04-Sep-2018 08:54:13 |
34 |
3629.5000 |
XLON |
11002110000008963-E0b3HhEPbsnR20180904 |
|
04-Sep-2018 08:54:13 |
157 |
3629.5000 |
XLON |
01002010000009004-E0b3HhEPbsnB20180904 |
|
04-Sep-2018 08:54:14 |
156 |
3629.5000 |
XLON |
11002110000008968-E0b3HhEPbsp820180904 |
|
04-Sep-2018 08:54:15 |
38 |
3629.5000 |
XLON |
11002110000008971-E0b3HhEPbssO20180904 |
|
04-Sep-2018 08:54:15 |
19 |
3629.5000 |
XLON |
11002110000008971-E0b3HhEPbssM20180904 |
|
04-Sep-2018 08:54:15 |
99 |
3629.5000 |
XLON |
11002110000008971-E0b3HhEPbssQ20180904 |
|
04-Sep-2018 08:54:16 |
84 |
3629.5000 |
XLON |
01002010000009013-E0b3HhEPbstd20180904 |
|
04-Sep-2018 08:54:16 |
72 |
3629.5000 |
XLON |
01002010000009013-E0b3HhEPbstf20180904 |
|
04-Sep-2018 08:54:16 |
14 |
3629.5000 |
XLON |
11002110000008973-E0b3HhEPbstt20180904 |
|
04-Sep-2018 08:54:16 |
44 |
3629.5000 |
XLON |
11002110000008973-E0b3HhEPbstv20180904 |
|
04-Sep-2018 08:54:52 |
100 |
3627.0000 |
XLON |
11002110000009023-E0b3HhEPbtNe20180904 |
|
04-Sep-2018 08:54:52 |
143 |
3627.0000 |
XLON |
11002110000009023-E0b3HhEPbtNg20180904 |
|
04-Sep-2018 08:55:10 |
156 |
3626.0000 |
XLON |
11002110000009063-E0b3HhEPbtj820180904 |
|
04-Sep-2018 08:55:11 |
162 |
3626.0000 |
XLON |
01002010000009109-E0b3HhEPbtlA20180904 |
|
04-Sep-2018 08:55:12 |
156 |
3626.0000 |
XLON |
11002110000009075-E0b3HhEPbtll20180904 |
|
04-Sep-2018 08:55:13 |
70 |
3626.0000 |
XLON |
01002010000009115-E0b3HhEPbtmy20180904 |
|
04-Sep-2018 08:55:13 |
87 |
3626.0000 |
XLON |
01002010000009115-E0b3HhEPbtmw20180904 |
|
04-Sep-2018 08:55:17 |
156 |
3627.0000 |
XLON |
11002110000009086-E0b3HhEPbtrY20180904 |
|
04-Sep-2018 08:55:18 |
222 |
3625.5000 |
XLON |
11002110000009087-E0b3HhEPbtsj20180904 |
|
04-Sep-2018 08:55:18 |
163 |
3627.0000 |
XLON |
11002110000009091-E0b3HhEPbtru20180904 |
|
04-Sep-2018 08:55:28 |
156 |
3621.0000 |
XLON |
11002110000009116-E0b3HhEPbuGS20180904 |
|
04-Sep-2018 08:55:34 |
156 |
3623.0000 |
XLON |
11002110000009135-E0b3HhEPbuQr20180904 |
|
04-Sep-2018 08:55:36 |
156 |
3623.0000 |
XLON |
01002010000009189-E0b3HhEPbuTg20180904 |
|
04-Sep-2018 08:55:37 |
156 |
3623.0000 |
XLON |
11002110000009147-E0b3HhEPbuUN20180904 |
|
04-Sep-2018 08:55:55 |
156 |
3621.0000 |
XLON |
01002010000009229-E0b3HhEPbujp20180904 |
|
04-Sep-2018 08:55:56 |
162 |
3621.5000 |
XLON |
01002010000009235-E0b3HhEPbukq20180904 |
|
04-Sep-2018 08:56:01 |
164 |
3621.0000 |
XLON |
01002010000009248-E0b3HhEPbutd20180904 |
|
04-Sep-2018 08:56:02 |
156 |
3620.0000 |
XLON |
01002010000009249-E0b3HhEPbuvL20180904 |
|
04-Sep-2018 08:56:09 |
239 |
3618.5000 |
XLON |
11002110000009201-E0b3HhEPbv3r20180904 |
|
04-Sep-2018 08:56:10 |
109 |
3619.0000 |
XLON |
01002010000009264-E0b3HhEPbv7320180904 |
|
04-Sep-2018 08:56:10 |
46 |
3619.0000 |
XLON |
11002110000009222-E0b3HhEPbv7G20180904 |
|
04-Sep-2018 08:56:10 |
54 |
3619.0000 |
XLON |
11002110000009222-E0b3HhEPbv7I20180904 |
|
04-Sep-2018 08:56:10 |
54 |
3619.0000 |
XLON |
01002010000009264-E0b3HhEPbv7520180904 |
|
04-Sep-2018 08:56:10 |
56 |
3619.0000 |
XLON |
11002110000009222-E0b3HhEPbv7K20180904 |
|
04-Sep-2018 08:56:20 |
156 |
3619.0000 |
XLON |
01002010000009288-E0b3HhEPbvH920180904 |
|
04-Sep-2018 08:57:08 |
159 |
3619.5000 |
XLON |
01002010000009379-E0b3HhEPbw7020180904 |
|
04-Sep-2018 08:57:15 |
156 |
3619.0000 |
XLON |
11002110000009343-E0b3HhEPbwHE20180904 |
|
04-Sep-2018 08:57:17 |
156 |
3618.5000 |
XLON |
01002010000009402-E0b3HhEPbwJr20180904 |
|
04-Sep-2018 08:57:18 |
148 |
3618.5000 |
XLON |
01002010000009406-E0b3HhEPbwLS20180904 |
|
04-Sep-2018 08:57:18 |
15 |
3618.5000 |
XLON |
01002010000009406-E0b3HhEPbwLU20180904 |
|
04-Sep-2018 08:57:30 |
11 |
3617.0000 |
XLON |
11002110000009352-E0b3HhEPbwZA20180904 |
|
04-Sep-2018 08:57:31 |
29 |
3617.0000 |
XLON |
11002110000009379-E0b3HhEPbwbW20180904 |
|
04-Sep-2018 08:57:31 |
157 |
3616.5000 |
XLON |
11002110000009378-E0b3HhEPbwb620180904 |
|
04-Sep-2018 08:57:47 |
156 |
3617.5000 |
XLON |
11002110000009409-E0b3HhEPbwvZ20180904 |
|
04-Sep-2018 08:58:26 |
161 |
3619.5000 |
XLON |
01002010000009559-E0b3HhEPbxfX20180904 |
|
04-Sep-2018 08:58:27 |
156 |
3619.5000 |
XLON |
11002110000009493-E0b3HhEPbxgY20180904 |
|
04-Sep-2018 08:58:39 |
124 |
3619.5000 |
XLON |
11002110000009505-E0b3HhEPbxtL20180904 |
|
04-Sep-2018 08:58:39 |
32 |
3619.5000 |
XLON |
11002110000009505-E0b3HhEPbxtc20180904 |
|
04-Sep-2018 08:59:21 |
12 |
3619.0000 |
XLON |
01002010000009664-E0b3HhEPbyTo20180904 |
|
04-Sep-2018 08:59:21 |
151 |
3619.0000 |
XLON |
01002010000009664-E0b3HhEPbyTm20180904 |
|
04-Sep-2018 08:59:44 |
156 |
3619.5000 |
XLON |
11002110000009630-E0b3HhEPbyxr20180904 |
|
04-Sep-2018 09:00:03 |
158 |
3620.0000 |
XLON |
11002110000009683-E0b3HhEPbzPU20180904 |
|
04-Sep-2018 09:00:07 |
156 |
3620.0000 |
XLON |
01002010000009767-E0b3HhEPbzV320180904 |
|
04-Sep-2018 09:01:16 |
156 |
3619.0000 |
XLON |
11002110000009806-E0b3HhEPc0YR20180904 |
|
04-Sep-2018 09:01:16 |
93 |
3619.0000 |
XLON |
01002010000009881-E0b3HhEPc0YY20180904 |
|
04-Sep-2018 09:02:06 |
162 |
3620.0000 |
XLON |
01002010000010016-E0b3HhEPc1Lk20180904 |
|
04-Sep-2018 09:02:07 |
156 |
3620.0000 |
XLON |
11002110000009944-E0b3HhEPc1OE20180904 |
|
04-Sep-2018 09:02:07 |
40 |
3620.0000 |
XLON |
01002010000010020-E0b3HhEPc1OJ20180904 |
|
04-Sep-2018 09:02:08 |
161 |
3620.0000 |
XLON |
01002010000010023-E0b3HhEPc1P320180904 |
|
04-Sep-2018 09:02:33 |
157 |
3619.5000 |
XLON |
11002110000010025-E0b3HhEPc1zJ20180904 |
|
04-Sep-2018 09:02:34 |
156 |
3619.5000 |
XLON |
01002010000010096-E0b3HhEPc22A20180904 |
|
04-Sep-2018 09:03:38 |
156 |
3619.5000 |
XLON |
11002110000010226-E0b3HhEPc3BC20180904 |
|
04-Sep-2018 09:03:49 |
156 |
3619.5000 |
XLON |
11002110000010258-E0b3HhEPc3Qm20180904 |
|
04-Sep-2018 09:03:51 |
156 |
3619.5000 |
XLON |
11002110000010268-E0b3HhEPc3Vh20180904 |
|
04-Sep-2018 09:03:58 |
11 |
3619.0000 |
XLON |
11002110000010285-E0b3HhEPc3dr20180904 |
|
04-Sep-2018 09:03:58 |
145 |
3619.0000 |
XLON |
11002110000010285-E0b3HhEPc3dp20180904 |
|
04-Sep-2018 09:03:59 |
160 |
3619.0000 |
XLON |
11002110000010291-E0b3HhEPc3gH20180904 |
|
04-Sep-2018 09:04:06 |
156 |
3619.5000 |
XLON |
01002010000010378-E0b3HhEPc3qJ20180904 |
|
04-Sep-2018 09:04:11 |
24 |
3619.0000 |
XLON |
01002010000010397-E0b3HhEPc3xO20180904 |
|
04-Sep-2018 09:04:11 |
132 |
3619.0000 |
XLON |
01002010000010397-E0b3HhEPc3xM20180904 |
|
04-Sep-2018 09:04:25 |
156 |
3618.0000 |
XLON |
11002110000010350-E0b3HhEPc48M20180904 |
|
04-Sep-2018 09:04:26 |
163 |
3618.0000 |
XLON |
01002010000010427-E0b3HhEPc49820180904 |
|
04-Sep-2018 09:04:28 |
161 |
3618.0000 |
XLON |
11002110000010355-E0b3HhEPc49d20180904 |
|
04-Sep-2018 09:04:33 |
158 |
3618.0000 |
XLON |
11002110000010365-E0b3HhEPc4Ca20180904 |
|
04-Sep-2018 09:04:40 |
156 |
3617.5000 |
XLON |
01002010000010450-E0b3HhEPc4Iv20180904 |
|
04-Sep-2018 09:04:41 |
122 |
3617.5000 |
XLON |
01002010000010458-E0b3HhEPc4Ja20180904 |
|
04-Sep-2018 09:04:41 |
37 |
3617.5000 |
XLON |
01002010000010458-E0b3HhEPc4Jc20180904 |
|
04-Sep-2018 09:05:41 |
241 |
3618.5000 |
XLON |
01002010000010540-E0b3HhEPc5E920180904 |
|
04-Sep-2018 09:06:23 |
156 |
3620.0000 |
XLON |
11002110000010632-E0b3HhEPc62C20180904 |
|
04-Sep-2018 09:06:24 |
9 |
3620.0000 |
XLON |
11002110000010634-E0b3HhEPc63C20180904 |
|
04-Sep-2018 09:06:24 |
147 |
3620.0000 |
XLON |
11002110000010634-E0b3HhEPc63A20180904 |
|
04-Sep-2018 09:06:39 |
19 |
3620.5000 |
XLON |
01002010000010761-E0b3HhEPc6O520180904 |
|
04-Sep-2018 09:06:39 |
140 |
3620.5000 |
XLON |
01002010000010761-E0b3HhEPc6O320180904 |
|
04-Sep-2018 09:06:40 |
156 |
3620.5000 |
XLON |
01002010000010764-E0b3HhEPc6Ph20180904 |
|
04-Sep-2018 09:07:15 |
121 |
3622.5000 |
XLON |
01002010000010840-E0b3HhEPc6qf20180904 |
|
04-Sep-2018 09:07:15 |
35 |
3622.5000 |
XLON |
01002010000010840-E0b3HhEPc6qh20180904 |
|
04-Sep-2018 09:07:22 |
156 |
3623.0000 |
XLON |
01002010000010861-E0b3HhEPc73y20180904 |
|
04-Sep-2018 09:07:28 |
163 |
3622.0000 |
XLON |
01002010000010873-E0b3HhEPc7BH20180904 |
|
04-Sep-2018 09:07:29 |
159 |
3622.0000 |
XLON |
01002010000010878-E0b3HhEPc7Cc20180904 |
|
04-Sep-2018 09:07:41 |
163 |
3621.5000 |
XLON |
11002110000010838-E0b3HhEPc7P420180904 |
|
04-Sep-2018 09:09:13 |
157 |
3621.5000 |
XLON |
01002010000011130-E0b3HhEPc8x920180904 |
|
04-Sep-2018 09:09:16 |
84 |
3622.0000 |
XLON |
01002010000011145-E0b3HhEPc92G20180904 |
|
04-Sep-2018 09:09:16 |
158 |
3622.0000 |
XLON |
11002110000011044-E0b3HhEPc92620180904 |
|
04-Sep-2018 09:09:23 |
156 |
3622.0000 |
XLON |
01002010000011166-E0b3HhEPc9Dx20180904 |
|
04-Sep-2018 09:09:32 |
146 |
3621.5000 |
XLON |
11002110000011083-E0b3HhEPc9Ok20180904 |
|
04-Sep-2018 09:09:32 |
15 |
3621.5000 |
XLON |
11002110000011083-E0b3HhEPc9Om20180904 |
|
04-Sep-2018 09:09:36 |
156 |
3621.0000 |
XLON |
11002110000011090-E0b3HhEPc9Sa20180904 |
|
04-Sep-2018 09:09:36 |
159 |
3620.5000 |
XLON |
01002010000011194-E0b3HhEPc9TY20180904 |
|
04-Sep-2018 09:09:57 |
28 |
3621.0000 |
XLON |
01002010000011258-E0b3HhEPc9lk20180904 |
|
04-Sep-2018 09:09:57 |
128 |
3621.0000 |
XLON |
01002010000011258-E0b3HhEPc9li20180904 |
|
04-Sep-2018 09:09:58 |
156 |
3621.0000 |
XLON |
01002010000011261-E0b3HhEPc9mO20180904 |
|
04-Sep-2018 09:09:58 |
55 |
3621.0000 |
XLON |
11002110000011151-E0b3HhEPc9mR20180904 |
|
04-Sep-2018 09:10:01 |
49 |
3620.5000 |
XLON |
11002110000011161-E0b3HhEPc9os20180904 |
|
04-Sep-2018 09:10:01 |
156 |
3620.5000 |
XLON |
01002010000011268-E0b3HhEPc9oe20180904 |
|
04-Sep-2018 09:10:01 |
110 |
3620.5000 |
XLON |
11002110000011161-E0b3HhEPc9ou20180904 |
|
04-Sep-2018 09:10:06 |
156 |
3620.5000 |
XLON |
01002010000011280-E0b3HhEPc9uZ20180904 |
|
04-Sep-2018 09:10:25 |
1 |
3620.0000 |
XLON |
11002110000011212-E0b3HhEPcAAL20180904 |
|
04-Sep-2018 09:10:25 |
158 |
3620.0000 |
XLON |
11002110000011212-E0b3HhEPcAAJ20180904 |
|
04-Sep-2018 09:10:38 |
161 |
3620.0000 |
XLON |
11002110000011235-E0b3HhEPcAQA20180904 |
|
04-Sep-2018 09:10:39 |
14 |
3620.0000 |
XLON |
11002110000011237-E0b3HhEPcAQv20180904 |
|
04-Sep-2018 09:10:39 |
41 |
3620.0000 |
XLON |
11002110000011237-E0b3HhEPcAQr20180904 |
|
04-Sep-2018 09:10:39 |
101 |
3620.0000 |
XLON |
11002110000011237-E0b3HhEPcAQt20180904 |
|
04-Sep-2018 09:10:40 |
45 |
3620.0000 |
XLON |
01002010000011357-E0b3HhEPcARx20180904 |
|
04-Sep-2018 09:10:40 |
111 |
3620.0000 |
XLON |
01002010000011357-E0b3HhEPcARv20180904 |
|
04-Sep-2018 09:10:41 |
156 |
3620.0000 |
XLON |
11002110000011242-E0b3HhEPcASh20180904 |
|
04-Sep-2018 09:10:56 |
159 |
3619.5000 |
XLON |
01002010000011397-E0b3HhEPcAhx20180904 |
|
04-Sep-2018 09:11:55 |
24 |
3623.5000 |
XLON |
01002010000011550-E0b3HhEPcBdX20180904 |
|
04-Sep-2018 09:11:55 |
28 |
3623.5000 |
XLON |
01002010000011550-E0b3HhEPcBdV20180904 |
|
04-Sep-2018 09:11:55 |
104 |
3623.5000 |
XLON |
11002110000011433-E0b3HhEPcBdk20180904 |
|
04-Sep-2018 09:11:55 |
107 |
3623.5000 |
XLON |
01002010000011550-E0b3HhEPcBdT20180904 |
|
04-Sep-2018 09:12:03 |
158 |
3623.5000 |
XLON |
01002010000011573-E0b3HhEPcBmW20180904 |
|
04-Sep-2018 09:12:04 |
85 |
3623.5000 |
XLON |
01002010000011577-E0b3HhEPcBmn20180904 |
|
04-Sep-2018 09:12:04 |
71 |
3623.5000 |
XLON |
01002010000011577-E0b3HhEPcBml20180904 |
|
04-Sep-2018 09:12:19 |
156 |
3623.0000 |
XLON |
01002010000011605-E0b3HhEPcC0L20180904 |
|
04-Sep-2018 09:12:19 |
50 |
3623.0000 |
XLON |
11002110000011492-E0b3HhEPcC0U20180904 |
|
04-Sep-2018 09:12:19 |
51 |
3623.0000 |
XLON |
11002110000011492-E0b3HhEPcC0S20180904 |
|
04-Sep-2018 09:12:19 |
60 |
3623.0000 |
XLON |
11002110000011492-E0b3HhEPcC0W20180904 |
|
04-Sep-2018 09:12:42 |
49 |
3623.0000 |
XLON |
01002010000011660-E0b3HhEPcCJD20180904 |
|
04-Sep-2018 09:12:42 |
59 |
3623.0000 |
XLON |
01002010000011660-E0b3HhEPcCJB20180904 |
|
04-Sep-2018 09:12:42 |
54 |
3623.0000 |
XLON |
01002010000011660-E0b3HhEPcCJF20180904 |
|
04-Sep-2018 09:13:00 |
40 |
3622.0000 |
XLON |
11002110000011590-E0b3HhEPcCZZ20180904 |
|
04-Sep-2018 09:13:00 |
70 |
3622.0000 |
XLON |
11002110000011590-E0b3HhEPcCZX20180904 |
|
04-Sep-2018 09:13:00 |
46 |
3622.0000 |
XLON |
11002110000011590-E0b3HhEPcCZb20180904 |
|
04-Sep-2018 09:13:01 |
156 |
3622.5000 |
XLON |
11002110000011592-E0b3HhEPcCdh20180904 |
|
04-Sep-2018 09:13:01 |
56 |
3622.5000 |
XLON |
01002010000011704-E0b3HhEPcCdt20180904 |
|
04-Sep-2018 09:13:02 |
77 |
3622.0000 |
XLON |
11002110000011597-E0b3HhEPcCf020180904 |
|
04-Sep-2018 09:13:02 |
29 |
3622.0000 |
XLON |
11002110000011597-E0b3HhEPcCey20180904 |
|
04-Sep-2018 09:13:02 |
50 |
3622.0000 |
XLON |
11002110000011597-E0b3HhEPcCew20180904 |
|
04-Sep-2018 09:13:03 |
160 |
3622.0000 |
XLON |
01002010000011714-E0b3HhEPcCjJ20180904 |
|
04-Sep-2018 09:14:02 |
164 |
3621.5000 |
XLON |
01002010000011860-E0b3HhEPcDoS20180904 |
|
04-Sep-2018 09:14:03 |
49 |
3621.5000 |
XLON |
01002010000011862-E0b3HhEPcDp720180904 |
|
04-Sep-2018 09:14:03 |
107 |
3621.5000 |
XLON |
01002010000011862-E0b3HhEPcDp920180904 |
|
04-Sep-2018 09:14:18 |
101 |
3620.5000 |
XLON |
01002010000011900-E0b3HhEPcE8E20180904 |
|
04-Sep-2018 09:14:18 |
54 |
3620.5000 |
XLON |
01002010000011900-E0b3HhEPcE8C20180904 |
|
04-Sep-2018 09:14:19 |
156 |
3620.5000 |
XLON |
11002110000011811-E0b3HhEPcE9h20180904 |
|
04-Sep-2018 09:14:22 |
51 |
3620.5000 |
XLON |
11002110000011822-E0b3HhEPcECr20180904 |
|
04-Sep-2018 09:14:22 |
87 |
3620.5000 |
XLON |
11002110000011822-E0b3HhEPcECp20180904 |
|
04-Sep-2018 09:14:22 |
20 |
3620.5000 |
XLON |
11002110000011822-E0b3HhEPcECt20180904 |
|
04-Sep-2018 09:14:22 |
156 |
3620.5000 |
XLON |
11002110000011825-E0b3HhEPcECz20180904 |
|
04-Sep-2018 09:14:25 |
100 |
3620.5000 |
XLON |
11002110000011835-E0b3HhEPcEGf20180904 |
|
04-Sep-2018 09:14:25 |
157 |
3620.5000 |
XLON |
01002010000011929-E0b3HhEPcEGa20180904 |
|
04-Sep-2018 09:14:25 |
44 |
3620.5000 |
XLON |
11002110000011835-E0b3HhEPcEGh20180904 |
|
04-Sep-2018 09:14:25 |
12 |
3620.5000 |
XLON |
11002110000011835-E0b3HhEPcEGj20180904 |
|
04-Sep-2018 09:14:49 |
158 |
3618.5000 |
XLON |
11002110000011897-E0b3HhEPcEs320180904 |
|
04-Sep-2018 09:14:55 |
72 |
3617.5000 |
XLON |
01002010000011985-E0b3HhEPcFC920180904 |
|
04-Sep-2018 09:15:02 |
163 |
3618.0000 |
XLON |
11002110000012002-E0b3HhEPcFNi20180904 |
|
04-Sep-2018 09:15:05 |
226 |
3616.5000 |
XLON |
01002010000012086-E0b3HhEPcFYa20180904 |
|
04-Sep-2018 09:15:10 |
156 |
3616.5000 |
XLON |
11002110000012027-E0b3HhEPcFhU20180904 |
|
04-Sep-2018 09:15:11 |
23 |
3616.5000 |
XLON |
11002110000012037-E0b3HhEPcFku20180904 |
|
04-Sep-2018 09:15:11 |
48 |
3616.5000 |
XLON |
11002110000012037-E0b3HhEPcFks20180904 |
|
04-Sep-2018 09:15:11 |
87 |
3616.5000 |
XLON |
11002110000012037-E0b3HhEPcFkq20180904 |
|
04-Sep-2018 09:15:12 |
224 |
3614.5000 |
XLON |
11002110000012042-E0b3HhEPcFsH20180904 |
|
04-Sep-2018 09:15:12 |
231 |
3615.0000 |
XLON |
01002010000012116-E0b3HhEPcFrY20180904 |
|
04-Sep-2018 09:15:12 |
161 |
3616.0000 |
XLON |
01002010000012137-E0b3HhEPcFoc20180904 |
|
04-Sep-2018 09:15:13 |
133 |
3614.5000 |
XLON |
01002010000012145-E0b3HhEPcFwf20180904 |
|
04-Sep-2018 09:15:13 |
25 |
3614.5000 |
XLON |
01002010000012145-E0b3HhEPcFwd20180904 |
|
04-Sep-2018 09:15:20 |
31 |
3614.5000 |
XLON |
01002010000012180-E0b3HhEPcGCT20180904 |
|
04-Sep-2018 09:15:20 |
125 |
3614.5000 |
XLON |
01002010000012180-E0b3HhEPcGCV20180904 |
|
04-Sep-2018 09:15:22 |
99 |
3614.5000 |
XLON |
11002110000012089-E0b3HhEPcGFo20180904 |
|
04-Sep-2018 09:15:22 |
35 |
3614.5000 |
XLON |
11002110000012089-E0b3HhEPcGFq20180904 |
|
04-Sep-2018 09:15:22 |
26 |
3614.5000 |
XLON |
11002110000012089-E0b3HhEPcGFs20180904 |
|
04-Sep-2018 09:15:22 |
93 |
3614.5000 |
XLON |
01002010000012189-E0b3HhEPcGGJ20180904 |
|
04-Sep-2018 09:15:22 |
30 |
3614.5000 |
XLON |
01002010000012189-E0b3HhEPcGGL20180904 |
|
04-Sep-2018 09:15:41 |
27 |
3616.5000 |
XLON |
11002110000012140-E0b3HhEPcGiw20180904 |
|
04-Sep-2018 09:15:41 |
175 |
3616.5000 |
XLON |
11002110000012140-E0b3HhEPcGiu20180904 |
|
04-Sep-2018 09:16:07 |
230 |
3615.5000 |
XLON |
01002010000012264-E0b3HhEPcH5o20180904 |
|
04-Sep-2018 09:16:28 |
42 |
3617.0000 |
XLON |
11002110000012226-E0b3HhEPcHPD20180904 |
|
04-Sep-2018 09:16:56 |
235 |
3617.0000 |
XLON |
11002110000012272-E0b3HhEPcI1Y20180904 |
|
04-Sep-2018 09:16:56 |
221 |
3616.5000 |
XLON |
01002010000012342-E0b3HhEPcI1y20180904 |
|
04-Sep-2018 09:17:04 |
196 |
3617.0000 |
XLON |
11002110000012281-E0b3HhEPcIB620180904 |
|
04-Sep-2018 09:17:06 |
40 |
3617.0000 |
XLON |
11002110000012281-E0b3HhEPcICn20180904 |
|
04-Sep-2018 09:17:07 |
241 |
3616.5000 |
XLON |
01002010000012373-E0b3HhEPcIEl20180904 |
|
04-Sep-2018 09:17:51 |
163 |
3618.5000 |
XLON |
01002010000012430-E0b3HhEPcJBg20180904 |
|
04-Sep-2018 09:18:24 |
156 |
3619.0000 |
XLON |
11002110000012391-E0b3HhEPcJYl20180904 |
|
04-Sep-2018 09:18:29 |
161 |
3619.5000 |
XLON |
11002110000012402-E0b3HhEPcJga20180904 |
|
04-Sep-2018 09:18:39 |
76 |
3620.0000 |
XLON |
01002010000012505-E0b3HhEPcJqh20180904 |
|
04-Sep-2018 09:18:39 |
80 |
3620.0000 |
XLON |
01002010000012505-E0b3HhEPcJqj20180904 |
|
04-Sep-2018 09:19:05 |
162 |
3620.5000 |
XLON |
11002110000012444-E0b3HhEPcKIq20180904 |
|
04-Sep-2018 09:19:42 |
238 |
3619.5000 |
XLON |
11002110000012445-E0b3HhEPcKny20180904 |
|
04-Sep-2018 09:19:43 |
156 |
3620.0000 |
XLON |
01002010000012595-E0b3HhEPcKsH20180904 |
|
04-Sep-2018 09:19:45 |
82 |
3620.0000 |
XLON |
01002010000012607-E0b3HhEPcKv120180904 |
|
04-Sep-2018 09:19:45 |
75 |
3620.0000 |
XLON |
01002010000012607-E0b3HhEPcKuz20180904 |
|
04-Sep-2018 09:19:58 |
175 |
3620.5000 |
XLON |
01002010000012646-E0b3HhEPcLAf20180904 |
|
04-Sep-2018 09:19:58 |
50 |
3620.5000 |
XLON |
01002010000012646-E0b3HhEPcLAh20180904 |
|
04-Sep-2018 09:20:13 |
187 |
3620.5000 |
XLON |
11002110000012587-E0b3HhEPcLMH20180904 |
|
04-Sep-2018 09:20:20 |
222 |
3619.5000 |
XLON |
01002010000012611-E0b3HhEPcLRH20180904 |
|
04-Sep-2018 09:20:20 |
230 |
3620.0000 |
XLON |
11002110000012571-E0b3HhEPcLRF20180904 |
|
04-Sep-2018 09:20:20 |
221 |
3619.0000 |
XLON |
11002110000012521-E0b3HhEPcLRV20180904 |
|
04-Sep-2018 09:20:37 |
140 |
3618.5000 |
XLON |
01002010000012690-E0b3HhEPcLkV20180904 |
|
04-Sep-2018 09:20:37 |
93 |
3618.5000 |
XLON |
01002010000012690-E0b3HhEPcLkX20180904 |
|
04-Sep-2018 09:21:22 |
5 |
3623.0000 |
XLON |
11002110000012707-E0b3HhEPcMl920180904 |
|
04-Sep-2018 09:21:22 |
228 |
3623.5000 |
XLON |
11002110000012717-E0b3HhEPcMkL20180904 |
|
04-Sep-2018 09:21:22 |
233 |
3623.0000 |
XLON |
11002110000012707-E0b3HhEPcMku20180904 |
|
04-Sep-2018 09:21:22 |
6 |
3623.5000 |
XLON |
11002110000012717-E0b3HhEPcMkW20180904 |
|
04-Sep-2018 09:21:24 |
44 |
3622.5000 |
XLON |
01002010000012800-E0b3HhEPcMnQ20180904 |
|
04-Sep-2018 09:21:24 |
77 |
3622.5000 |
XLON |
01002010000012800-E0b3HhEPcMpz20180904 |
|
04-Sep-2018 09:21:26 |
61 |
3622.5000 |
XLON |
01002010000012800-E0b3HhEPcMrL20180904 |
|
04-Sep-2018 09:21:37 |
44 |
3622.5000 |
XLON |
01002010000012800-E0b3HhEPcN6020180904 |
|
04-Sep-2018 09:21:52 |
197 |
3621.5000 |
XLON |
11002110000012758-E0b3HhEPcNMS20180904 |
|
04-Sep-2018 09:21:52 |
27 |
3621.5000 |
XLON |
11002110000012758-E0b3HhEPcNMQ20180904 |
|
04-Sep-2018 09:22:07 |
221 |
3621.5000 |
XLON |
11002110000012785-E0b3HhEPcNcH20180904 |
|
04-Sep-2018 09:22:44 |
60 |
3622.0000 |
XLON |
11002110000012860-E0b3HhEPcNyv20180904 |
|
04-Sep-2018 09:22:44 |
82 |
3622.0000 |
XLON |
11002110000012860-E0b3HhEPcNz220180904 |
|
04-Sep-2018 09:22:44 |
122 |
3621.5000 |
XLON |
01002010000012925-E0b3HhEPcNzp20180904 |
|
04-Sep-2018 09:22:44 |
100 |
3622.0000 |
XLON |
11002110000012860-E0b3HhEPcNyz20180904 |
|
04-Sep-2018 09:22:44 |
94 |
3621.5000 |
XLON |
01002010000012925-E0b3HhEPcNzw20180904 |
|
04-Sep-2018 09:22:44 |
13 |
3621.5000 |
XLON |
01002010000012925-E0b3HhEPcNzr20180904 |
|
04-Sep-2018 09:23:09 |
89 |
3621.0000 |
XLON |
01002010000012854-E0b3HhEPcOFy20180904 |
|
04-Sep-2018 09:23:09 |
90 |
3621.0000 |
XLON |
01002010000012854-E0b3HhEPcOFp20180904 |
|
04-Sep-2018 09:23:34 |
237 |
3620.5000 |
XLON |
01002010000012979-E0b3HhEPcOaC20180904 |
|
04-Sep-2018 09:23:34 |
43 |
3621.0000 |
XLON |
01002010000012854-E0b3HhEPcOZV20180904 |
|
04-Sep-2018 09:23:34 |
221 |
3620.0000 |
XLON |
11002110000012878-E0b3HhEPcOag20180904 |
|
04-Sep-2018 09:24:06 |
72 |
3619.5000 |
XLON |
01002010000013069-E0b3HhEPcP2Z20180904 |
|
04-Sep-2018 09:24:06 |
84 |
3619.5000 |
XLON |
01002010000013069-E0b3HhEPcP2f20180904 |
|
04-Sep-2018 09:24:28 |
156 |
3619.0000 |
XLON |
11002110000013008-E0b3HhEPcPRm20180904 |
|
04-Sep-2018 09:24:28 |
67 |
3618.0000 |
XLON |
11002110000013042-E0b3HhEPcPV020180904 |
|
04-Sep-2018 09:24:28 |
92 |
3618.0000 |
XLON |
11002110000013042-E0b3HhEPcPTz20180904 |
|
04-Sep-2018 09:24:45 |
2 |
3617.5000 |
XLON |
11002110000013047-E0b3HhEPcPfe20180904 |
|
04-Sep-2018 09:24:45 |
154 |
3617.5000 |
XLON |
11002110000013047-E0b3HhEPcPfZ20180904 |
|
04-Sep-2018 09:25:04 |
16 |
3617.5000 |
XLON |
11002110000013095-E0b3HhEPcQ4l20180904 |
|
04-Sep-2018 09:25:06 |
100 |
3617.5000 |
XLON |
11002110000013095-E0b3HhEPcQ8820180904 |
|
04-Sep-2018 09:25:06 |
127 |
3617.5000 |
XLON |
11002110000013095-E0b3HhEPcQ8A20180904 |
|
04-Sep-2018 09:25:20 |
70 |
3617.0000 |
XLON |
11002110000013065-E0b3HhEPcQVd20180904 |
|
04-Sep-2018 09:25:20 |
237 |
3616.5000 |
XLON |
01002010000013158-E0b3HhEPcQXP20180904 |
|
04-Sep-2018 09:25:20 |
151 |
3617.0000 |
XLON |
11002110000013065-E0b3HhEPcQVf20180904 |
|
04-Sep-2018 09:26:25 |
236 |
3620.0000 |
XLON |
01002010000013408-E0b3HhEPcRmj20180904 |
|
04-Sep-2018 09:26:43 |
243 |
3619.5000 |
XLON |
11002110000013283-E0b3HhEPcRzl20180904 |
|
04-Sep-2018 09:26:49 |
85 |
3618.5000 |
XLON |
11002110000013309-E0b3HhEPcS6S20180904 |
|
04-Sep-2018 09:26:49 |
140 |
3618.5000 |
XLON |
11002110000013309-E0b3HhEPcS6W20180904 |
|
04-Sep-2018 09:26:49 |
79 |
3619.0000 |
XLON |
01002010000013360-E0b3HhEPcS6220180904 |
|
04-Sep-2018 09:26:49 |
145 |
3619.0000 |
XLON |
01002010000013360-E0b3HhEPcS6520180904 |
|
04-Sep-2018 09:26:59 |
226 |
3619.5000 |
XLON |
11002110000013373-E0b3HhEPcSFB20180904 |
|
04-Sep-2018 09:28:11 |
241 |
3620.0000 |
XLON |
11002110000013509-E0b3HhEPcSza20180904 |
|
04-Sep-2018 09:28:11 |
241 |
3620.5000 |
XLON |
01002010000013588-E0b3HhEPcSzP20180904 |
|
04-Sep-2018 09:28:43 |
50 |
3621.0000 |
XLON |
01002010000013647-E0b3HhEPcTFv20180904 |
|
04-Sep-2018 09:28:43 |
190 |
3621.0000 |
XLON |
01002010000013647-E0b3HhEPcTFt20180904 |
|
04-Sep-2018 09:28:58 |
19 |
3620.5000 |
XLON |
11002110000013577-E0b3HhEPcTLU20180904 |
|
04-Sep-2018 09:30:04 |
54 |
3623.0000 |
XLON |
11002110000013794-E0b3HhEPcUe420180904 |
|
04-Sep-2018 09:30:11 |
241 |
3623.5000 |
XLON |
11002110000013814-E0b3HhEPcUqW20180904 |
|
04-Sep-2018 09:30:12 |
175 |
3623.0000 |
XLON |
11002110000013794-E0b3HhEPcUsY20180904 |
|
04-Sep-2018 09:30:13 |
221 |
3622.5000 |
XLON |
01002010000013880-E0b3HhEPcUse20180904 |
|
04-Sep-2018 09:30:33 |
223 |
3622.0000 |
XLON |
11002110000013827-E0b3HhEPcVFh20180904 |
|
04-Sep-2018 09:30:44 |
156 |
3621.0000 |
XLON |
11002110000013863-E0b3HhEPcVKk20180904 |
|
04-Sep-2018 09:31:01 |
156 |
3620.0000 |
XLON |
01002010000013965-E0b3HhEPcVeP20180904 |
|
04-Sep-2018 09:31:11 |
163 |
3617.5000 |
XLON |
11002110000013921-E0b3HhEPcVrn20180904 |
|
04-Sep-2018 09:31:42 |
160 |
3617.0000 |
XLON |
01002010000014022-E0b3HhEPcWA420180904 |
|
04-Sep-2018 09:31:46 |
2 |
3616.5000 |
XLON |
01002010000014066-E0b3HhEPcWKN20180904 |
|
04-Sep-2018 09:31:47 |
213 |
3616.5000 |
XLON |
01002010000014066-E0b3HhEPcWNh20180904 |
|
04-Sep-2018 09:31:53 |
24 |
3616.5000 |
XLON |
01002010000014066-E0b3HhEPcWX120180904 |
|
04-Sep-2018 09:32:23 |
228 |
3617.0000 |
XLON |
01002010000014122-E0b3HhEPcX8y20180904 |
|
04-Sep-2018 09:32:37 |
49 |
3616.5000 |
XLON |
01002010000014090-E0b3HhEPcXOf20180904 |
|
04-Sep-2018 09:32:37 |
185 |
3616.5000 |
XLON |
01002010000014090-E0b3HhEPcXOd20180904 |
|
04-Sep-2018 09:32:37 |
149 |
3616.0000 |
XLON |
11002110000013977-E0b3HhEPcXPJ20180904 |
|
04-Sep-2018 09:32:37 |
91 |
3616.0000 |
XLON |
11002110000013977-E0b3HhEPcXPH20180904 |
|
04-Sep-2018 09:33:33 |
125 |
3616.0000 |
XLON |
11002110000014113-E0b3HhEPcYEl20180904 |
|
04-Sep-2018 09:33:51 |
47 |
3616.0000 |
XLON |
11002110000014113-E0b3HhEPcYVj20180904 |
|
04-Sep-2018 09:34:09 |
54 |
3616.0000 |
XLON |
11002110000014113-E0b3HhEPcYlL20180904 |
|
04-Sep-2018 09:34:11 |
232 |
3615.5000 |
XLON |
01002010000014211-E0b3HhEPcYos20180904 |
|
04-Sep-2018 09:34:14 |
163 |
3615.0000 |
XLON |
01002010000014160-E0b3HhEPcYse20180904 |
|
04-Sep-2018 09:34:39 |
224 |
3615.0000 |
XLON |
01002010000014282-E0b3HhEPcZJ520180904 |
|
04-Sep-2018 09:34:51 |
228 |
3614.5000 |
XLON |
01002010000014259-E0b3HhEPcZUq20180904 |
|
04-Sep-2018 09:34:51 |
243 |
3614.0000 |
XLON |
11002110000014156-E0b3HhEPcZVV20180904 |
|
04-Sep-2018 09:34:52 |
235 |
3613.5000 |
XLON |
01002010000014295-E0b3HhEPcZa420180904 |
|
04-Sep-2018 09:35:02 |
161 |
3612.0000 |
XLON |
11002110000014213-E0b3HhEPcZtZ20180904 |
|
04-Sep-2018 09:35:05 |
156 |
3610.0000 |
XLON |
01002010000014379-E0b3HhEPcaR020180904 |
|
04-Sep-2018 09:36:08 |
157 |
3613.0000 |
XLON |
11002110000014344-E0b3HhEPcbyi20180904 |
|
04-Sep-2018 09:36:17 |
34 |
3612.5000 |
XLON |
01002010000014458-E0b3HhEPcc4g20180904 |
|
04-Sep-2018 09:36:17 |
97 |
3612.5000 |
XLON |
01002010000014458-E0b3HhEPcc4n20180904 |
|
04-Sep-2018 09:36:17 |
25 |
3612.5000 |
XLON |
01002010000014458-E0b3HhEPcc4W20180904 |
|
04-Sep-2018 09:36:34 |
156 |
3611.5000 |
XLON |
11002110000014371-E0b3HhEPccG720180904 |
|
04-Sep-2018 09:36:54 |
159 |
3610.0000 |
XLON |
01002010000014513-E0b3HhEPccXx20180904 |
|
04-Sep-2018 09:37:25 |
24 |
3609.5000 |
XLON |
11002110000014426-E0b3HhEPcd1U20180904 |
|
04-Sep-2018 09:37:25 |
137 |
3609.5000 |
XLON |
11002110000014426-E0b3HhEPcd1W20180904 |
|
04-Sep-2018 09:38:32 |
156 |
3616.0000 |
XLON |
11002110000014582-E0b3HhEPceFV20180904 |
|
04-Sep-2018 09:38:48 |
224 |
3616.5000 |
XLON |
11002110000014598-E0b3HhEPceXN20180904 |
|
04-Sep-2018 09:39:10 |
237 |
3616.0000 |
XLON |
01002010000014730-E0b3HhEPcepi20180904 |
|
04-Sep-2018 09:39:31 |
23 |
3615.5000 |
XLON |
11002110000014590-E0b3HhEPcf9T20180904 |
|
04-Sep-2018 09:39:31 |
91 |
3615.5000 |
XLON |
11002110000014590-E0b3HhEPcf9P20180904 |
|
04-Sep-2018 09:39:31 |
113 |
3615.5000 |
XLON |
11002110000014590-E0b3HhEPcf9R20180904 |
|
04-Sep-2018 09:40:28 |
237 |
3616.0000 |
XLON |
11002110000014766-E0b3HhEPcfts20180904 |
|
04-Sep-2018 09:40:47 |
229 |
3615.5000 |
XLON |
01002010000014873-E0b3HhEPcg2k20180904 |
|
04-Sep-2018 09:40:48 |
238 |
3615.0000 |
XLON |
11002110000014616-E0b3HhEPcg3N20180904 |
|
04-Sep-2018 09:40:49 |
237 |
3614.5000 |
XLON |
11002110000014781-E0b3HhEPcg6L20180904 |
|
04-Sep-2018 09:40:58 |
49 |
3613.5000 |
XLON |
11002110000014818-E0b3HhEPcgEr20180904 |
|
04-Sep-2018 09:40:58 |
92 |
3613.5000 |
XLON |
11002110000014818-E0b3HhEPcgF120180904 |
|
04-Sep-2018 09:41:21 |
86 |
3613.5000 |
XLON |
11002110000014818-E0b3HhEPcgUl20180904 |
|
04-Sep-2018 09:41:33 |
225 |
3613.0000 |
XLON |
01002010000014948-E0b3HhEPcgaC20180904 |
|
04-Sep-2018 09:42:09 |
164 |
3612.0000 |
XLON |
01002010000015035-E0b3HhEPch4e20180904 |
|
04-Sep-2018 09:42:11 |
156 |
3611.0000 |
XLON |
11002110000014956-E0b3HhEPch9j20180904 |
|
04-Sep-2018 09:42:41 |
231 |
3614.5000 |
XLON |
11002110000015032-E0b3HhEPchjo20180904 |
|
04-Sep-2018 09:43:01 |
240 |
3614.5000 |
XLON |
11002110000015093-E0b3HhEPchwu20180904 |
|
04-Sep-2018 09:43:07 |
229 |
3614.0000 |
XLON |
01002010000015195-E0b3HhEPci1U20180904 |
|
04-Sep-2018 09:43:14 |
200 |
3613.5000 |
XLON |
11002110000015018-E0b3HhEPci4Y20180904 |
|
04-Sep-2018 09:43:14 |
39 |
3613.5000 |
XLON |
11002110000015018-E0b3HhEPci4h20180904 |
|
04-Sep-2018 09:43:46 |
163 |
3611.5000 |
XLON |
01002010000015295-E0b3HhEPciZJ20180904 |
|
04-Sep-2018 09:44:31 |
237 |
3614.0000 |
XLON |
11002110000015293-E0b3HhEPcjCL20180904 |
|
04-Sep-2018 09:44:31 |
225 |
3613.5000 |
XLON |
01002010000015430-E0b3HhEPcjCo20180904 |
|
04-Sep-2018 09:44:34 |
234 |
3613.0000 |
XLON |
11002110000015274-E0b3HhEPcjFc20180904 |
|
04-Sep-2018 09:44:55 |
156 |
3611.5000 |
XLON |
11002110000015310-E0b3HhEPcjdh20180904 |
|
04-Sep-2018 09:45:05 |
71 |
3610.0000 |
XLON |
01002010000015516-E0b3HhEPcjoN20180904 |
|
04-Sep-2018 09:45:05 |
85 |
3610.0000 |
XLON |
01002010000015516-E0b3HhEPcjoX20180904 |
|
04-Sep-2018 09:45:50 |
160 |
3608.0000 |
XLON |
11002110000015392-E0b3HhEPckQ820180904 |
|
04-Sep-2018 09:46:34 |
235 |
3609.5000 |
XLON |
01002010000015665-E0b3HhEPcl1p20180904 |
|
04-Sep-2018 09:46:46 |
241 |
3609.0000 |
XLON |
11002110000015499-E0b3HhEPclAZ20180904 |
|
04-Sep-2018 09:46:46 |
159 |
3608.5000 |
XLON |
01002010000015660-E0b3HhEPclB720180904 |
|
04-Sep-2018 09:47:06 |
1 |
3608.0000 |
XLON |
01002010000015716-E0b3HhEPclZ420180904 |
|
04-Sep-2018 09:47:06 |
155 |
3608.0000 |
XLON |
01002010000015716-E0b3HhEPclZ620180904 |
|
04-Sep-2018 09:47:59 |
229 |
3611.0000 |
XLON |
11002110000015606-E0b3HhEPcmLd20180904 |
|
04-Sep-2018 09:48:02 |
232 |
3610.5000 |
XLON |
01002010000015773-E0b3HhEPcmQC20180904 |
|
04-Sep-2018 09:48:02 |
145 |
3610.0000 |
XLON |
11002110000015602-E0b3HhEPcmRd20180904 |
|
04-Sep-2018 09:48:02 |
87 |
3610.0000 |
XLON |
11002110000015602-E0b3HhEPcmQh20180904 |
|
04-Sep-2018 09:48:27 |
83 |
3611.0000 |
XLON |
01002010000015842-E0b3HhEPcmvc20180904 |
|
04-Sep-2018 09:48:27 |
77 |
3611.0000 |
XLON |
01002010000015842-E0b3HhEPcmve20180904 |
|
04-Sep-2018 09:49:21 |
105 |
3610.0000 |
XLON |
11002110000015709-E0b3HhEPcnpv20180904 |
|
04-Sep-2018 09:49:26 |
51 |
3610.0000 |
XLON |
11002110000015709-E0b3HhEPcnvL20180904 |
|
04-Sep-2018 09:49:27 |
134 |
3609.5000 |
XLON |
01002010000015846-E0b3HhEPco0D20180904 |
|
04-Sep-2018 09:49:28 |
22 |
3609.5000 |
XLON |
01002010000015846-E0b3HhEPco8R20180904 |
|
04-Sep-2018 09:50:31 |
184 |
3612.0000 |
XLON |
01002010000016016-E0b3HhEPcpce20180904 |
|
04-Sep-2018 09:50:31 |
225 |
3611.5000 |
XLON |
11002110000015858-E0b3HhEPcpd120180904 |
|
04-Sep-2018 09:50:31 |
47 |
3612.0000 |
XLON |
01002010000016016-E0b3HhEPcpcg20180904 |
|
04-Sep-2018 09:51:01 |
242 |
3611.0000 |
XLON |
01002010000015993-E0b3HhEPcpwP20180904 |
|
04-Sep-2018 09:51:10 |
161 |
3610.0000 |
XLON |
11002110000015906-E0b3HhEPcq6d20180904 |
|
04-Sep-2018 09:51:41 |
159 |
3608.5000 |
XLON |
11002110000015924-E0b3HhEPcqn420180904 |
|
04-Sep-2018 09:51:46 |
156 |
3608.0000 |
XLON |
01002010000016153-E0b3HhEPcqzP20180904 |
|
04-Sep-2018 09:52:23 |
230 |
3610.0000 |
XLON |
11002110000016039-E0b3HhEPcrlL20180904 |
|
04-Sep-2018 09:52:24 |
222 |
3609.5000 |
XLON |
11002110000016035-E0b3HhEPcrm420180904 |
|
04-Sep-2018 09:53:02 |
241 |
3612.0000 |
XLON |
01002010000016252-E0b3HhEPcsXO20180904 |
|
04-Sep-2018 09:53:43 |
230 |
3614.0000 |
XLON |
11002110000016168-E0b3HhEPct6S20180904 |
|
04-Sep-2018 09:53:43 |
244 |
3614.5000 |
XLON |
01002010000016328-E0b3HhEPct6520180904 |
|
04-Sep-2018 09:53:48 |
232 |
3613.5000 |
XLON |
11002110000016143-E0b3HhEPct8n20180904 |
|
04-Sep-2018 09:54:30 |
156 |
3612.5000 |
XLON |
01002010000016354-E0b3HhEPctcg20180904 |
|
04-Sep-2018 09:54:51 |
156 |
3611.0000 |
XLON |
11002110000016271-E0b3HhEPctqs20180904 |
|
04-Sep-2018 09:55:12 |
156 |
3610.0000 |
XLON |
11002110000016302-E0b3HhEPcuIY20180904 |
|
04-Sep-2018 09:55:26 |
159 |
3609.0000 |
XLON |
01002010000016514-E0b3HhEPcuej20180904 |
|
04-Sep-2018 09:57:19 |
241 |
3611.5000 |
XLON |
11002110000016561-E0b3HhEPcwCC20180904 |
|
04-Sep-2018 09:57:27 |
40 |
3611.5000 |
XLON |
11002110000016595-E0b3HhEPcwJx20180904 |
|
04-Sep-2018 09:57:27 |
190 |
3611.5000 |
XLON |
11002110000016595-E0b3HhEPcwK220180904 |
|
04-Sep-2018 09:57:27 |
230 |
3611.0000 |
XLON |
01002010000016737-E0b3HhEPcwKW20180904 |
|
04-Sep-2018 09:57:35 |
235 |
3610.5000 |
XLON |
11002110000016546-E0b3HhEPcwRR20180904 |
|
04-Sep-2018 09:57:59 |
156 |
3610.0000 |
XLON |
11002110000016619-E0b3HhEPcwen20180904 |
|
04-Sep-2018 09:58:22 |
156 |
3609.5000 |
XLON |
11002110000016659-E0b3HhEPcx0x20180904 |
|
04-Sep-2018 09:59:07 |
244 |
3609.5000 |
XLON |
01002010000016951-E0b3HhEPcxZ420180904 |
|
04-Sep-2018 09:59:29 |
232 |
3610.0000 |
XLON |
01002010000016985-E0b3HhEPcxsQ20180904 |
|
04-Sep-2018 09:59:37 |
222 |
3609.5000 |
XLON |
11002110000016789-E0b3HhEPcy8820180904 |
|
04-Sep-2018 09:59:54 |
226 |
3609.0000 |
XLON |
01002010000016897-E0b3HhEPcyQD20180904 |
|
04-Sep-2018 10:00:03 |
156 |
3608.5000 |
XLON |
01002010000017034-E0b3HhEPcykB20180904 |
|
04-Sep-2018 10:00:09 |
156 |
3607.5000 |
XLON |
01002010000017044-E0b3HhEPcywJ20180904 |
|
04-Sep-2018 10:01:17 |
224 |
3608.5000 |
XLON |
11002110000016919-E0b3HhEPd0nw20180904 |
|
04-Sep-2018 10:01:27 |
204 |
3608.5000 |
XLON |
01002010000017161-E0b3HhEPd11J20180904 |
|
04-Sep-2018 10:01:30 |
30 |
3608.5000 |
XLON |
01002010000017161-E0b3HhEPd12y20180904 |
|
04-Sep-2018 10:01:34 |
227 |
3608.0000 |
XLON |
01002010000017121-E0b3HhEPd16v20180904 |
|
04-Sep-2018 10:01:36 |
241 |
3607.5000 |
XLON |
11002110000016914-E0b3HhEPd19e20180904 |
|
04-Sep-2018 10:01:47 |
156 |
3606.0000 |
XLON |
01002010000017198-E0b3HhEPd1Wu20180904 |
|
04-Sep-2018 10:02:00 |
156 |
3605.5000 |
XLON |
11002110000017070-E0b3HhEPd26T20180904 |
|
04-Sep-2018 10:02:57 |
156 |
3603.5000 |
XLON |
01002010000017292-E0b3HhEPd3rT20180904 |
|
04-Sep-2018 10:03:11 |
83 |
3603.5000 |
XLON |
01002010000017406-E0b3HhEPd4Ce20180904 |
|
04-Sep-2018 10:03:11 |
152 |
3603.5000 |
XLON |
01002010000017406-E0b3HhEPd4Ch20180904 |
|
04-Sep-2018 10:03:27 |
222 |
3603.0000 |
XLON |
11002110000017225-E0b3HhEPd4TQ20180904 |
|
04-Sep-2018 10:03:45 |
156 |
3603.0000 |
XLON |
01002010000017455-E0b3HhEPd4p420180904 |
|
04-Sep-2018 10:04:57 |
223 |
3603.5000 |
XLON |
11002110000017408-E0b3HhEPd6YZ20180904 |
|
04-Sep-2018 10:05:20 |
58 |
3604.5000 |
XLON |
01002010000017636-E0b3HhEPd75m20180904 |
|
04-Sep-2018 10:05:20 |
175 |
3604.5000 |
XLON |
01002010000017636-E0b3HhEPd75k20180904 |
|
04-Sep-2018 10:05:24 |
224 |
3604.0000 |
XLON |
01002010000017630-E0b3HhEPd7AY20180904 |
|
04-Sep-2018 10:05:24 |
228 |
3603.5000 |
XLON |
11002110000017426-E0b3HhEPd7BS20180904 |
|
04-Sep-2018 10:05:24 |
226 |
3603.0000 |
XLON |
01002010000017592-E0b3HhEPd7Ds20180904 |
|
04-Sep-2018 10:05:30 |
112 |
3603.0000 |
XLON |
01002010000017643-E0b3HhEPd7Pi20180904 |
|
04-Sep-2018 10:05:30 |
109 |
3603.0000 |
XLON |
01002010000017643-E0b3HhEPd7Pc20180904 |
|
04-Sep-2018 10:05:31 |
17 |
3602.5000 |
XLON |
11002110000017464-E0b3HhEPd7W420180904 |
|
04-Sep-2018 10:05:31 |
239 |
3602.0000 |
XLON |
01002010000017644-E0b3HhEPd7ZE20180904 |
|
04-Sep-2018 10:05:31 |
204 |
3602.5000 |
XLON |
11002110000017464-E0b3HhEPd7W020180904 |
|
04-Sep-2018 10:07:12 |
239 |
3601.5000 |
XLON |
01002010000017867-E0b3HhEPdAGU20180904 |
|
04-Sep-2018 10:08:09 |
229 |
3603.5000 |
XLON |
11002110000017765-E0b3HhEPdBKA20180904 |
|
04-Sep-2018 10:08:10 |
237 |
3603.5000 |
XLON |
11002110000017785-E0b3HhEPdBLt20180904 |
|
04-Sep-2018 10:08:12 |
146 |
3603.0000 |
XLON |
01002010000017924-E0b3HhEPdBP720180904 |
|
04-Sep-2018 10:08:12 |
96 |
3603.0000 |
XLON |
01002010000017924-E0b3HhEPdBPA20180904 |
|
04-Sep-2018 10:08:13 |
35 |
3602.5000 |
XLON |
11002110000017753-E0b3HhEPdBVp20180904 |
|
04-Sep-2018 10:08:13 |
199 |
3602.5000 |
XLON |
11002110000017753-E0b3HhEPdBVw20180904 |
|
04-Sep-2018 10:09:38 |
242 |
3605.0000 |
XLON |
11002110000017957-E0b3HhEPdDGi20180904 |
|
04-Sep-2018 10:09:53 |
222 |
3605.0000 |
XLON |
11002110000017973-E0b3HhEPdDW220180904 |
|
04-Sep-2018 10:10:31 |
229 |
3607.5000 |
XLON |
01002010000018221-E0b3HhEPdEFP20180904 |
|
04-Sep-2018 10:10:42 |
221 |
3607.5000 |
XLON |
01002010000018252-E0b3HhEPdEUu20180904 |
|
04-Sep-2018 10:10:52 |
204 |
3608.5000 |
XLON |
11002110000018087-E0b3HhEPdElD20180904 |
|
04-Sep-2018 10:10:52 |
38 |
3608.5000 |
XLON |
11002110000018087-E0b3HhEPdElK20180904 |
|
04-Sep-2018 10:10:52 |
243 |
3608.0000 |
XLON |
01002010000018265-E0b3HhEPdElb20180904 |
|
04-Sep-2018 10:11:22 |
132 |
3609.0000 |
XLON |
01002010000018347-E0b3HhEPdFHh20180904 |
|
04-Sep-2018 10:11:22 |
110 |
3609.0000 |
XLON |
01002010000018347-E0b3HhEPdFHj20180904 |
|
04-Sep-2018 10:11:23 |
243 |
3608.5000 |
XLON |
01002010000018297-E0b3HhEPdFKw20180904 |
|
04-Sep-2018 10:12:07 |
133 |
3611.0000 |
XLON |
01002010000018437-E0b3HhEPdG7f20180904 |
|
04-Sep-2018 10:12:07 |
23 |
3611.0000 |
XLON |
01002010000018437-E0b3HhEPdG7i20180904 |
|
04-Sep-2018 10:12:34 |
227 |
3611.0000 |
XLON |
01002010000018493-E0b3HhEPdGSW20180904 |
|
04-Sep-2018 10:13:04 |
239 |
3614.0000 |
XLON |
01002010000018587-E0b3HhEPdHB420180904 |
|
04-Sep-2018 10:13:31 |
222 |
3613.0000 |
XLON |
11002110000018552-E0b3HhEPdHcY20180904 |
|
04-Sep-2018 10:13:31 |
13 |
3613.0000 |
XLON |
01002010000018732-E0b3HhEPdHca20180904 |
|
04-Sep-2018 10:13:41 |
98 |
3613.5000 |
XLON |
01002010000018749-E0b3HhEPdHnH20180904 |
|
04-Sep-2018 10:13:44 |
124 |
3613.5000 |
XLON |
01002010000018749-E0b3HhEPdHnt20180904 |
|
04-Sep-2018 10:13:49 |
237 |
3613.5000 |
XLON |
11002110000018578-E0b3HhEPdHqO20180904 |
|
04-Sep-2018 10:14:23 |
221 |
3614.5000 |
XLON |
11002110000018644-E0b3HhEPdIHf20180904 |
|
04-Sep-2018 10:14:24 |
243 |
3614.0000 |
XLON |
01002010000018815-E0b3HhEPdIJ820180904 |
|
04-Sep-2018 10:14:39 |
69 |
3614.0000 |
XLON |
01002010000018870-E0b3HhEPdISn20180904 |
|
04-Sep-2018 10:14:53 |
233 |
3613.5000 |
XLON |
01002010000018800-E0b3HhEPdIf620180904 |
|
04-Sep-2018 10:14:53 |
165 |
3614.0000 |
XLON |
01002010000018870-E0b3HhEPdIeQ20180904 |
|
04-Sep-2018 10:15:11 |
156 |
3612.5000 |
XLON |
11002110000018760-E0b3HhEPdIwY20180904 |
|
04-Sep-2018 10:15:29 |
160 |
3611.0000 |
XLON |
11002110000018784-E0b3HhEPdJAF20180904 |
|
04-Sep-2018 10:15:46 |
227 |
3611.0000 |
XLON |
01002010000018968-E0b3HhEPdJOg20180904 |
|
04-Sep-2018 10:16:30 |
228 |
3614.0000 |
XLON |
01002010000019043-E0b3HhEPdJyc20180904 |
|
04-Sep-2018 10:16:50 |
226 |
3613.0000 |
XLON |
11002110000018872-E0b3HhEPdKAy20180904 |
|
04-Sep-2018 10:16:50 |
241 |
3613.5000 |
XLON |
11002110000018895-E0b3HhEPdKAO20180904 |
|
04-Sep-2018 10:17:30 |
239 |
3613.5000 |
XLON |
11002110000018966-E0b3HhEPdKb020180904 |
|
04-Sep-2018 10:18:49 |
222 |
3617.5000 |
XLON |
11002110000019088-E0b3HhEPdLtO20180904 |
|
04-Sep-2018 10:18:52 |
236 |
3617.0000 |
XLON |
01002010000019218-E0b3HhEPdM0r20180904 |
|
04-Sep-2018 10:19:06 |
148 |
3616.5000 |
XLON |
01002010000019211-E0b3HhEPdMFF20180904 |
|
04-Sep-2018 10:19:06 |
43 |
3616.5000 |
XLON |
01002010000019211-E0b3HhEPdMFH20180904 |
|
04-Sep-2018 10:19:40 |
135 |
3618.5000 |
XLON |
01002010000019316-E0b3HhEPdN7020180904 |
|
04-Sep-2018 10:19:40 |
106 |
3618.5000 |
XLON |
01002010000019316-E0b3HhEPdN6v20180904 |
|
04-Sep-2018 10:19:40 |
195 |
3618.0000 |
XLON |
11002110000019165-E0b3HhEPdN7t20180904 |
|
04-Sep-2018 10:19:40 |
38 |
3618.0000 |
XLON |
11002110000019165-E0b3HhEPdN7r20180904 |
|
04-Sep-2018 10:20:02 |
159 |
3617.5000 |
XLON |
11002110000019162-E0b3HhEPdNOA20180904 |
|
04-Sep-2018 10:20:54 |
156 |
3618.0000 |
XLON |
01002010000019436-E0b3HhEPdOMe20180904 |
|
04-Sep-2018 10:21:28 |
78 |
3619.0000 |
XLON |
11002110000019329-E0b3HhEPdP0s20180904 |
|
04-Sep-2018 10:21:28 |
153 |
3619.0000 |
XLON |
11002110000019329-E0b3HhEPdP0o20180904 |
|
04-Sep-2018 10:21:40 |
58 |
3618.5000 |
XLON |
11002110000019324-E0b3HhEPdPJG20180904 |
|
04-Sep-2018 10:22:10 |
11 |
3619.0000 |
XLON |
01002010000019523-E0b3HhEPdPkJ20180904 |
|
04-Sep-2018 10:22:10 |
74 |
3619.0000 |
XLON |
01002010000019523-E0b3HhEPdPkQ20180904 |
|
04-Sep-2018 10:22:10 |
32 |
3619.0000 |
XLON |
01002010000019523-E0b3HhEPdPkO20180904 |
|
04-Sep-2018 10:22:10 |
145 |
3618.5000 |
XLON |
11002110000019324-E0b3HhEPdPl820180904 |
|
04-Sep-2018 10:22:10 |
39 |
3619.0000 |
XLON |
01002010000019523-E0b3HhEPdPkV20180904 |
|
04-Sep-2018 10:22:20 |
25 |
3618.5000 |
XLON |
11002110000019324-E0b3HhEPdPya20180904 |
|
04-Sep-2018 10:22:21 |
221 |
3618.0000 |
XLON |
11002110000019320-E0b3HhEPdQ1V20180904 |
|
04-Sep-2018 10:22:50 |
74 |
3617.0000 |
XLON |
11002110000019420-E0b3HhEPdQaq20180904 |
|
04-Sep-2018 10:23:00 |
25 |
3617.0000 |
XLON |
11002110000019420-E0b3HhEPdQlG20180904 |
|
04-Sep-2018 10:23:02 |
57 |
3617.0000 |
XLON |
11002110000019420-E0b3HhEPdQnu20180904 |
|
04-Sep-2018 10:23:10 |
156 |
3616.5000 |
XLON |
01002010000019635-E0b3HhEPdQxh20180904 |
|
04-Sep-2018 10:23:51 |
240 |
3620.5000 |
XLON |
11002110000019578-E0b3HhEPdRre20180904 |
|
04-Sep-2018 10:23:51 |
3 |
3620.5000 |
XLON |
11002110000019578-E0b3HhEPdRrc20180904 |
|
04-Sep-2018 10:23:58 |
41 |
3620.0000 |
XLON |
11002110000019566-E0b3HhEPdRva20180904 |
|
04-Sep-2018 10:24:09 |
194 |
3620.5000 |
XLON |
01002010000019759-E0b3HhEPdS0b20180904 |
|
04-Sep-2018 10:24:09 |
34 |
3620.5000 |
XLON |
01002010000019759-E0b3HhEPdS0d20180904 |
|
04-Sep-2018 10:24:10 |
197 |
3620.0000 |
XLON |
11002110000019566-E0b3HhEPdS1n20180904 |
|
04-Sep-2018 10:24:12 |
221 |
3619.5000 |
XLON |
11002110000019561-E0b3HhEPdS3k20180904 |
|
04-Sep-2018 10:25:33 |
222 |
3621.5000 |
XLON |
11002110000019714-E0b3HhEPdTMa20180904 |
|
04-Sep-2018 10:25:33 |
243 |
3621.0000 |
XLON |
01002010000019872-E0b3HhEPdTNE20180904 |
|
04-Sep-2018 10:27:24 |
235 |
3627.0000 |
XLON |
11002110000019886-E0b3HhEPdVHm20180904 |
|
04-Sep-2018 10:27:24 |
194 |
3627.5000 |
XLON |
01002010000020047-E0b3HhEPdVGw20180904 |
|
04-Sep-2018 10:27:24 |
37 |
3627.5000 |
XLON |
01002010000020047-E0b3HhEPdVGy20180904 |
|
04-Sep-2018 10:27:25 |
228 |
3626.5000 |
XLON |
11002110000019881-E0b3HhEPdVIr20180904 |
|
04-Sep-2018 10:27:28 |
37 |
3625.5000 |
XLON |
01002010000020077-E0b3HhEPdVLP20180904 |
|
04-Sep-2018 10:27:28 |
124 |
3625.5000 |
XLON |
01002010000020077-E0b3HhEPdVLR20180904 |
|
04-Sep-2018 10:28:10 |
55 |
3626.5000 |
XLON |
11002110000019947-E0b3HhEPdVsw20180904 |
|
04-Sep-2018 10:28:10 |
101 |
3626.5000 |
XLON |
11002110000019947-E0b3HhEPdVsu20180904 |
|
04-Sep-2018 10:28:35 |
156 |
3625.5000 |
XLON |
01002010000020165-E0b3HhEPdWH120180904 |
|
04-Sep-2018 10:29:09 |
241 |
3624.5000 |
XLON |
01002010000020228-E0b3HhEPdWez20180904 |
|
04-Sep-2018 10:29:48 |
229 |
3626.0000 |
XLON |
01002010000020292-E0b3HhEPdXAe20180904 |
|
04-Sep-2018 10:29:51 |
225 |
3625.5000 |
XLON |
11002110000020126-E0b3HhEPdXCn20180904 |
|
04-Sep-2018 10:29:58 |
225 |
3625.0000 |
XLON |
01002010000020293-E0b3HhEPdXKV20180904 |
|
04-Sep-2018 10:30:05 |
147 |
3623.0000 |
XLON |
11002110000020184-E0b3HhEPdXZx20180904 |
|
04-Sep-2018 10:30:05 |
9 |
3623.0000 |
XLON |
11002110000020184-E0b3HhEPdXZz20180904 |
|
04-Sep-2018 10:30:14 |
156 |
3620.0000 |
XLON |
01002010000020417-E0b3HhEPdY1g20180904 |
|
04-Sep-2018 10:30:25 |
156 |
3618.5000 |
XLON |
01002010000020465-E0b3HhEPdYKb20180904 |
|
04-Sep-2018 10:31:04 |
105 |
3619.5000 |
XLON |
11002110000020415-E0b3HhEPdZEn20180904 |
|
04-Sep-2018 10:31:04 |
51 |
3619.5000 |
XLON |
11002110000020415-E0b3HhEPdZEs20180904 |
|
04-Sep-2018 10:31:54 |
45 |
3620.5000 |
XLON |
11002110000020493-E0b3HhEPdaFx20180904 |
|
04-Sep-2018 10:31:54 |
183 |
3620.5000 |
XLON |
11002110000020493-E0b3HhEPdaFz20180904 |
|
04-Sep-2018 10:32:12 |
222 |
3621.0000 |
XLON |
11002110000020525-E0b3HhEPdaZP20180904 |
|
04-Sep-2018 10:32:31 |
230 |
3622.0000 |
XLON |
11002110000020568-E0b3HhEPdb1Z20180904 |
|
04-Sep-2018 10:32:31 |
1 |
3622.0000 |
XLON |
11002110000020568-E0b3HhEPdb1X20180904 |
|
04-Sep-2018 10:32:40 |
225 |
3621.5000 |
XLON |
01002010000020720-E0b3HhEPdbCC20180904 |
|
04-Sep-2018 10:32:49 |
149 |
3621.0000 |
XLON |
11002110000020559-E0b3HhEPdbJB20180904 |
|
04-Sep-2018 10:32:49 |
82 |
3621.0000 |
XLON |
11002110000020559-E0b3HhEPdbJ820180904 |
|
04-Sep-2018 10:32:59 |
156 |
3620.0000 |
XLON |
11002110000020629-E0b3HhEPdbTn20180904 |
|
04-Sep-2018 10:33:38 |
156 |
3619.5000 |
XLON |
11002110000020686-E0b3HhEPdcAq20180904 |
|
04-Sep-2018 10:34:03 |
237 |
3619.5000 |
XLON |
11002110000020769-E0b3HhEPdciQ20180904 |
|
04-Sep-2018 10:34:20 |
243 |
3619.0000 |
XLON |
01002010000020924-E0b3HhEPdcym20180904 |
|
04-Sep-2018 10:34:21 |
163 |
3618.5000 |
XLON |
11002110000020757-E0b3HhEPdczb20180904 |
|
04-Sep-2018 10:34:37 |
156 |
3618.5000 |
XLON |
01002010000021017-E0b3HhEPddIJ20180904 |
|
04-Sep-2018 10:35:20 |
158 |
3615.0000 |
XLON |
11002110000020969-E0b3HhEPde8o20180904 |
|
04-Sep-2018 10:35:32 |
156 |
3613.5000 |
XLON |
11002110000020995-E0b3HhEPdeND20180904 |
|
04-Sep-2018 10:35:52 |
157 |
3611.5000 |
XLON |
11002110000021035-E0b3HhEPdedI20180904 |
|
04-Sep-2018 10:36:25 |
156 |
3610.0000 |
XLON |
01002010000021198-E0b3HhEPdf5B20180904 |
|
04-Sep-2018 10:36:48 |
156 |
3609.0000 |
XLON |
11002110000021121-E0b3HhEPdfVo20180904 |
|
04-Sep-2018 10:37:02 |
161 |
3608.0000 |
XLON |
11002110000021197-E0b3HhEPdfqn20180904 |
|
04-Sep-2018 10:37:21 |
156 |
3608.0000 |
XLON |
01002010000021327-E0b3HhEPdg5y20180904 |
|
04-Sep-2018 10:38:11 |
236 |
3609.5000 |
XLON |
01002010000021433-E0b3HhEPdgtn20180904 |
|
04-Sep-2018 10:38:11 |
221 |
3609.0000 |
XLON |
01002010000021399-E0b3HhEPdgtp20180904 |
|
04-Sep-2018 10:38:27 |
224 |
3608.5000 |
XLON |
11002110000021307-E0b3HhEPdh5K20180904 |
|
04-Sep-2018 10:38:53 |
96 |
3608.5000 |
XLON |
01002010000021574-E0b3HhEPdhsl20180904 |
|
04-Sep-2018 10:38:53 |
51 |
3608.5000 |
XLON |
01002010000021574-E0b3HhEPdhsn20180904 |
|
04-Sep-2018 10:38:53 |
100 |
3608.0000 |
XLON |
11002110000021489-E0b3HhEPdhtY20180904 |
|
04-Sep-2018 10:38:53 |
83 |
3608.5000 |
XLON |
01002010000021574-E0b3HhEPdhsr20180904 |
|
04-Sep-2018 10:38:53 |
34 |
3608.0000 |
XLON |
11002110000021489-E0b3HhEPdhtR20180904 |
|
04-Sep-2018 10:38:53 |
96 |
3608.0000 |
XLON |
11002110000021489-E0b3HhEPdhta20180904 |
|
04-Sep-2018 10:38:57 |
156 |
3607.5000 |
XLON |
01002010000021558-E0b3HhEPdhx220180904 |
|
04-Sep-2018 10:41:45 |
233 |
3613.5000 |
XLON |
01002010000021929-E0b3HhEPdklV20180904 |
|
04-Sep-2018 10:41:45 |
222 |
3614.0000 |
XLON |
01002010000021935-E0b3HhEPdkl820180904 |
|
04-Sep-2018 10:41:46 |
238 |
3613.0000 |
XLON |
01002010000021922-E0b3HhEPdkoG20180904 |
|
04-Sep-2018 10:41:50 |
158 |
3612.0000 |
XLON |
01002010000021963-E0b3HhEPdktf20180904 |
|
04-Sep-2018 10:41:54 |
156 |
3611.0000 |
XLON |
11002110000021868-E0b3HhEPdkyV20180904 |
|
04-Sep-2018 10:42:15 |
156 |
3613.5000 |
XLON |
11002110000021901-E0b3HhEPdlLD20180904 |
|
04-Sep-2018 10:42:55 |
157 |
3612.0000 |
XLON |
01002010000022098-E0b3HhEPdleF20180904 |
|
04-Sep-2018 10:43:18 |
28 |
3611.5000 |
XLON |
11002110000021948-E0b3HhEPdluV20180904 |
|
04-Sep-2018 10:43:18 |
128 |
3611.5000 |
XLON |
11002110000021948-E0b3HhEPdluZ20180904 |
|
04-Sep-2018 10:43:23 |
82 |
3610.5000 |
XLON |
11002110000022077-E0b3HhEPdlxM20180904 |
|
04-Sep-2018 10:43:48 |
80 |
3610.5000 |
XLON |
11002110000022077-E0b3HhEPdmBG20180904 |
|
04-Sep-2018 10:44:01 |
156 |
3609.5000 |
XLON |
11002110000022120-E0b3HhEPdmJD20180904 |
|
04-Sep-2018 10:44:02 |
163 |
3608.5000 |
XLON |
01002010000022226-E0b3HhEPdmNP20180904 |
|
04-Sep-2018 10:44:29 |
90 |
3607.5000 |
XLON |
11002110000022157-E0b3HhEPdmgX20180904 |
|
04-Sep-2018 10:44:29 |
70 |
3607.5000 |
XLON |
11002110000022157-E0b3HhEPdmgZ20180904 |
|
04-Sep-2018 10:44:51 |
162 |
3608.5000 |
XLON |
11002110000022211-E0b3HhEPdmx320180904 |
|
04-Sep-2018 10:45:48 |
160 |
3607.0000 |
XLON |
01002010000022304-E0b3HhEPdni520180904 |
|
04-Sep-2018 10:45:55 |
230 |
3607.0000 |
XLON |
01002010000022382-E0b3HhEPdnqo20180904 |
|
04-Sep-2018 10:45:57 |
157 |
3606.5000 |
XLON |
11002110000022303-E0b3HhEPdntG20180904 |
|
04-Sep-2018 10:46:00 |
82 |
3606.5000 |
XLON |
11002110000022303-E0b3HhEPdnvs20180904 |
|
04-Sep-2018 10:46:42 |
156 |
3606.0000 |
XLON |
01002010000022379-E0b3HhEPdoXI20180904 |
|
04-Sep-2018 10:47:07 |
73 |
3606.5000 |
XLON |
11002110000022405-E0b3HhEPdor120180904 |
|
04-Sep-2018 10:47:07 |
31 |
3606.5000 |
XLON |
11002110000022405-E0b3HhEPdor520180904 |
|
04-Sep-2018 10:47:07 |
119 |
3606.5000 |
XLON |
11002110000022405-E0b3HhEPdor320180904 |
|
04-Sep-2018 10:47:36 |
223 |
3606.5000 |
XLON |
11002110000022446-E0b3HhEPdpBU20180904 |
|
04-Sep-2018 10:47:52 |
100 |
3606.0000 |
XLON |
01002010000022471-E0b3HhEPdpPa20180904 |
|
04-Sep-2018 10:47:52 |
129 |
3606.0000 |
XLON |
01002010000022471-E0b3HhEPdpPc20180904 |
|
04-Sep-2018 10:48:24 |
90 |
3605.5000 |
XLON |
01002010000022466-E0b3HhEPdpy320180904 |
|
04-Sep-2018 10:48:24 |
147 |
3605.5000 |
XLON |
01002010000022466-E0b3HhEPdpy120180904 |
|
04-Sep-2018 10:48:56 |
238 |
3606.5000 |
XLON |
01002010000022628-E0b3HhEPdqX120180904 |
|
04-Sep-2018 10:49:41 |
226 |
3606.0000 |
XLON |
11002110000022559-E0b3HhEPdr5F20180904 |
|
04-Sep-2018 10:49:48 |
225 |
3606.0000 |
XLON |
11002110000022644-E0b3HhEPdrAS20180904 |
|
04-Sep-2018 10:49:48 |
68 |
3605.5000 |
XLON |
01002010000022613-E0b3HhEPdrBc20180904 |
|
04-Sep-2018 10:49:48 |
82 |
3605.5000 |
XLON |
01002010000022613-E0b3HhEPdrBY20180904 |
|
04-Sep-2018 10:49:48 |
80 |
3605.5000 |
XLON |
01002010000022613-E0b3HhEPdrBa20180904 |
|
04-Sep-2018 10:50:22 |
204 |
3606.0000 |
XLON |
11002110000022684-E0b3HhEPdrea20180904 |
|
04-Sep-2018 10:50:22 |
31 |
3606.0000 |
XLON |
11002110000022684-E0b3HhEPdrec20180904 |
|
04-Sep-2018 10:50:26 |
123 |
3605.5000 |
XLON |
01002010000022764-E0b3HhEPdrlV20180904 |
|
04-Sep-2018 10:50:28 |
74 |
3605.5000 |
XLON |
01002010000022764-E0b3HhEPdrmV20180904 |
|
04-Sep-2018 10:51:15 |
233 |
3605.5000 |
XLON |
11002110000022736-E0b3HhEPdsNg20180904 |
|
04-Sep-2018 10:51:30 |
101 |
3605.0000 |
XLON |
11002110000022638-E0b3HhEPdsej20180904 |
|
04-Sep-2018 10:51:30 |
137 |
3605.0000 |
XLON |
11002110000022638-E0b3HhEPdsem20180904 |
|
04-Sep-2018 10:51:33 |
45 |
3604.0000 |
XLON |
11002110000022793-E0b3HhEPdsot20180904 |
|
04-Sep-2018 10:51:33 |
113 |
3604.0000 |
XLON |
11002110000022793-E0b3HhEPdsoy20180904 |
|
04-Sep-2018 10:52:11 |
108 |
3605.0000 |
XLON |
01002010000022907-E0b3HhEPdtQ820180904 |
|
04-Sep-2018 10:52:11 |
123 |
3605.0000 |
XLON |
01002010000022907-E0b3HhEPdtQ620180904 |
|
04-Sep-2018 10:52:27 |
221 |
3604.5000 |
XLON |
11002110000022817-E0b3HhEPdtbH20180904 |
|
04-Sep-2018 10:53:18 |
161 |
3605.0000 |
XLON |
01002010000022991-E0b3HhEPduET20180904 |
|
04-Sep-2018 10:53:38 |
162 |
3602.5000 |
XLON |
01002010000023070-E0b3HhEPduY220180904 |
|
04-Sep-2018 10:54:43 |
243 |
3604.0000 |
XLON |
01002010000023213-E0b3HhEPdvSi20180904 |
|
04-Sep-2018 10:54:43 |
236 |
3603.5000 |
XLON |
11002110000023068-E0b3HhEPdvU820180904 |
|
04-Sep-2018 10:54:45 |
38 |
3603.0000 |
XLON |
01002010000023162-E0b3HhEPdvXm20180904 |
|
04-Sep-2018 10:55:09 |
199 |
3603.0000 |
XLON |
01002010000023162-E0b3HhEPdvxE20180904 |
|
04-Sep-2018 10:55:48 |
163 |
3602.0000 |
XLON |
11002110000023191-E0b3HhEPdwX720180904 |
|
04-Sep-2018 10:56:04 |
159 |
3601.0000 |
XLON |
01002010000023354-E0b3HhEPdwmJ20180904 |
|
04-Sep-2018 10:56:46 |
95 |
3600.5000 |
XLON |
01002010000023413-E0b3HhEPdxLp20180904 |
|
04-Sep-2018 10:56:46 |
125 |
3600.5000 |
XLON |
01002010000023413-E0b3HhEPdxLr20180904 |
|
04-Sep-2018 10:57:33 |
150 |
3600.5000 |
XLON |
11002110000023437-E0b3HhEPdy8M20180904 |
|
04-Sep-2018 10:57:33 |
86 |
3600.5000 |
XLON |
11002110000023437-E0b3HhEPdy8Q20180904 |
|
04-Sep-2018 10:57:56 |
235 |
3601.5000 |
XLON |
11002110000023473-E0b3HhEPdyYt20180904 |
|
04-Sep-2018 10:58:22 |
224 |
3601.0000 |
XLON |
01002010000023561-E0b3HhEPdyp720180904 |
|
04-Sep-2018 10:58:24 |
200 |
3600.5000 |
XLON |
11002110000023474-E0b3HhEPdyqz20180904 |
|
04-Sep-2018 10:58:28 |
36 |
3600.5000 |
XLON |
11002110000023474-E0b3HhEPdyvx20180904 |
|
04-Sep-2018 10:58:36 |
213 |
3601.0000 |
XLON |
11002110000023564-E0b3HhEPdz3h20180904 |
|
04-Sep-2018 10:58:36 |
8 |
3601.0000 |
XLON |
11002110000023564-E0b3HhEPdz3m20180904 |
|
04-Sep-2018 10:58:57 |
241 |
3601.0000 |
XLON |
01002010000023663-E0b3HhEPdzI920180904 |
|
04-Sep-2018 10:58:57 |
244 |
3600.5000 |
XLON |
11002110000023561-E0b3HhEPdzIF20180904 |
|
04-Sep-2018 10:59:27 |
230 |
3601.5000 |
XLON |
11002110000023675-E0b3HhEPdzmU20180904 |
|
04-Sep-2018 10:59:43 |
162 |
3601.5000 |
XLON |
11002110000023702-E0b3HhEPdzwB20180904 |
|
04-Sep-2018 10:59:50 |
48 |
3601.0000 |
XLON |
11002110000023621-E0b3HhEPe01o20180904 |
|
04-Sep-2018 10:59:50 |
193 |
3601.0000 |
XLON |
11002110000023621-E0b3HhEPe01z20180904 |
|
04-Sep-2018 11:00:03 |
236 |
3600.5000 |
XLON |
01002010000023716-E0b3HhEPe0Nq20180904 |
|
04-Sep-2018 11:01:29 |
230 |
3605.0000 |
XLON |
01002010000024035-E0b3HhEPe1y020180904 |
|
04-Sep-2018 11:01:30 |
227 |
3604.5000 |
XLON |
01002010000023988-E0b3HhEPe1yw20180904 |
|
04-Sep-2018 11:02:46 |
229 |
3605.5000 |
XLON |
01002010000024100-E0b3HhEPe31c20180904 |
|
04-Sep-2018 11:02:46 |
241 |
3606.0000 |
XLON |
11002110000024007-E0b3HhEPe30s20180904 |
|
04-Sep-2018 11:02:46 |
1 |
3605.5000 |
XLON |
01002010000024100-E0b3HhEPe31g20180904 |
|
04-Sep-2018 11:02:50 |
156 |
3605.0000 |
XLON |
11002110000023954-E0b3HhEPe34u20180904 |
|
04-Sep-2018 11:03:13 |
243 |
3605.5000 |
XLON |
01002010000024194-E0b3HhEPe3Kf20180904 |
|
04-Sep-2018 11:03:22 |
221 |
3605.0000 |
XLON |
11002110000024100-E0b3HhEPe3Ss20180904 |
|
04-Sep-2018 11:03:56 |
58 |
3605.5000 |
XLON |
01002010000024262-E0b3HhEPe3wN20180904 |
|
04-Sep-2018 11:03:56 |
170 |
3605.5000 |
XLON |
01002010000024262-E0b3HhEPe3wJ20180904 |
|
04-Sep-2018 11:05:01 |
221 |
3608.0000 |
XLON |
11002110000024276-E0b3HhEPe4Yl20180904 |
|
04-Sep-2018 11:05:01 |
35 |
3607.5000 |
XLON |
11002110000024263-E0b3HhEPe4Z920180904 |
|
04-Sep-2018 11:05:01 |
196 |
3607.5000 |
XLON |
11002110000024263-E0b3HhEPe4ZB20180904 |
|
04-Sep-2018 11:06:24 |
3 |
3611.0000 |
XLON |
01002010000024442-E0b3HhEPe5tQ20180904 |
|
04-Sep-2018 11:06:24 |
242 |
3611.5000 |
XLON |
01002010000024480-E0b3HhEPe5sw20180904 |
|
04-Sep-2018 11:06:24 |
237 |
3611.0000 |
XLON |
01002010000024442-E0b3HhEPe5tS20180904 |
|
04-Sep-2018 11:06:26 |
146 |
3610.5000 |
XLON |
11002110000024341-E0b3HhEPe5vo20180904 |
|
04-Sep-2018 11:06:26 |
87 |
3610.5000 |
XLON |
11002110000024341-E0b3HhEPe5vm20180904 |
|
04-Sep-2018 11:06:36 |
156 |
3609.5000 |
XLON |
01002010000024523-E0b3HhEPe63o20180904 |
|
04-Sep-2018 11:07:56 |
235 |
3609.5000 |
XLON |
11002110000024548-E0b3HhEPe76P20180904 |
|
04-Sep-2018 11:08:22 |
227 |
3609.0000 |
XLON |
01002010000024629-E0b3HhEPe7HY20180904 |
|
04-Sep-2018 11:08:28 |
221 |
3608.5000 |
XLON |
11002110000024539-E0b3HhEPe7MX20180904 |
|
04-Sep-2018 11:08:29 |
5 |
3607.5000 |
XLON |
11002110000024604-E0b3HhEPe7Pi20180904 |
|
04-Sep-2018 11:08:29 |
151 |
3607.5000 |
XLON |
11002110000024604-E0b3HhEPe7Pg20180904 |
|
04-Sep-2018 11:08:43 |
116 |
3607.0000 |
XLON |
01002010000024684-E0b3HhEPe7a420180904 |
|
04-Sep-2018 11:10:13 |
238 |
3609.5000 |
XLON |
11002110000024706-E0b3HhEPe8PG20180904 |
|
04-Sep-2018 11:10:15 |
138 |
3609.0000 |
XLON |
01002010000024771-E0b3HhEPe8R920180904 |
|
04-Sep-2018 11:10:15 |
100 |
3609.0000 |
XLON |
01002010000024771-E0b3HhEPe8R420180904 |
|
04-Sep-2018 11:10:28 |
237 |
3608.5000 |
XLON |
11002110000024662-E0b3HhEPe8f020180904 |
|
04-Sep-2018 11:10:45 |
94 |
3607.5000 |
XLON |
01002010000024838-E0b3HhEPe8ws20180904 |
|
04-Sep-2018 11:12:03 |
133 |
3609.5000 |
XLON |
11002110000024889-E0b3HhEPe9Tu20180904 |
|
04-Sep-2018 11:12:03 |
90 |
3609.5000 |
XLON |
11002110000024889-E0b3HhEPe9Tw20180904 |
|
04-Sep-2018 11:12:03 |
231 |
3609.0000 |
XLON |
01002010000024947-E0b3HhEPe9Vy20180904 |
|
04-Sep-2018 11:12:06 |
236 |
3608.5000 |
XLON |
01002010000024919-E0b3HhEPe9Xr20180904 |
|
04-Sep-2018 11:13:52 |
82 |
3612.0000 |
XLON |
01002010000025127-E0b3HhEPeAbN20180904 |
|
04-Sep-2018 11:13:52 |
147 |
3612.0000 |
XLON |
01002010000025127-E0b3HhEPeAbP20180904 |
|
04-Sep-2018 11:13:57 |
227 |
3612.0000 |
XLON |
11002110000025053-E0b3HhEPeAgL20180904 |
|
04-Sep-2018 11:14:26 |
227 |
3611.5000 |
XLON |
01002010000025120-E0b3HhEPeAzP20180904 |
|
04-Sep-2018 11:15:10 |
235 |
3612.5000 |
XLON |
11002110000025105-E0b3HhEPeBQn20180904 |
|
04-Sep-2018 11:15:10 |
101 |
3612.0000 |
XLON |
01002010000025185-E0b3HhEPeBTB20180904 |
|
04-Sep-2018 11:15:10 |
132 |
3612.0000 |
XLON |
01002010000025185-E0b3HhEPeBT920180904 |
|
04-Sep-2018 11:15:15 |
150 |
3611.5000 |
XLON |
01002010000025179-E0b3HhEPeBWn20180904 |
|
04-Sep-2018 11:15:15 |
83 |
3611.5000 |
XLON |
01002010000025179-E0b3HhEPeBWp20180904 |
|
04-Sep-2018 11:15:22 |
231 |
3611.5000 |
XLON |
11002110000025152-E0b3HhEPeBcm20180904 |
|
04-Sep-2018 11:15:30 |
142 |
3611.0000 |
XLON |
01002010000025219-E0b3HhEPeBhh20180904 |
|
04-Sep-2018 11:15:30 |
63 |
3611.0000 |
XLON |
01002010000025219-E0b3HhEPeBhf20180904 |
|
04-Sep-2018 11:15:30 |
236 |
3610.5000 |
XLON |
01002010000025225-E0b3HhEPeBih20180904 |
|
04-Sep-2018 11:15:30 |
36 |
3611.0000 |
XLON |
01002010000025219-E0b3HhEPeBhj20180904 |
|
04-Sep-2018 11:15:48 |
235 |
3610.0000 |
XLON |
01002010000025239-E0b3HhEPeBw320180904 |
|
04-Sep-2018 11:15:48 |
229 |
3610.5000 |
XLON |
01002010000025260-E0b3HhEPeBvb20180904 |
|
04-Sep-2018 11:17:10 |
156 |
3611.0000 |
XLON |
01002010000025341-E0b3HhEPeCtg20180904 |
|
04-Sep-2018 11:17:53 |
31 |
3611.0000 |
XLON |
11002110000025324-E0b3HhEPeDLs20180904 |
|
04-Sep-2018 11:17:53 |
131 |
3611.0000 |
XLON |
11002110000025324-E0b3HhEPeDLq20180904 |
|
04-Sep-2018 11:17:57 |
42 |
3610.5000 |
XLON |
01002010000025327-E0b3HhEPeDQO20180904 |
|
04-Sep-2018 11:17:57 |
118 |
3610.5000 |
XLON |
01002010000025327-E0b3HhEPeDQQ20180904 |
|
04-Sep-2018 11:18:00 |
161 |
3610.0000 |
XLON |
01002010000025429-E0b3HhEPeDW820180904 |
|
04-Sep-2018 11:18:41 |
4 |
3610.5000 |
XLON |
11002110000025366-E0b3HhEPeDxe20180904 |
|
04-Sep-2018 11:18:41 |
156 |
3610.5000 |
XLON |
01002010000025455-E0b3HhEPeDxc20180904 |
|
04-Sep-2018 11:18:48 |
160 |
3610.0000 |
XLON |
11002110000025341-E0b3HhEPeE1u20180904 |
|
04-Sep-2018 11:19:00 |
159 |
3609.5000 |
XLON |
11002110000025389-E0b3HhEPeE9220180904 |
|
04-Sep-2018 11:19:02 |
164 |
3608.5000 |
XLON |
01002010000025487-E0b3HhEPeEBs20180904 |
|
04-Sep-2018 11:19:40 |
156 |
3607.5000 |
XLON |
11002110000025408-E0b3HhEPeEVF20180904 |
|
04-Sep-2018 11:20:13 |
163 |
3606.5000 |
XLON |
11002110000025435-E0b3HhEPeElm20180904 |
|
04-Sep-2018 11:20:16 |
156 |
3606.0000 |
XLON |
11002110000025468-E0b3HhEPeF2O20180904 |
|
04-Sep-2018 11:20:25 |
78 |
3606.0000 |
XLON |
01002010000025592-E0b3HhEPeFGu20180904 |
|
04-Sep-2018 11:20:25 |
81 |
3606.0000 |
XLON |
01002010000025592-E0b3HhEPeFGx20180904 |
|
04-Sep-2018 11:21:09 |
28 |
3606.0000 |
XLON |
01002010000025641-E0b3HhEPeG0u20180904 |
|
04-Sep-2018 11:21:11 |
201 |
3606.0000 |
XLON |
01002010000025641-E0b3HhEPeG4v20180904 |
|
04-Sep-2018 11:21:24 |
161 |
3605.5000 |
XLON |
11002110000025525-E0b3HhEPeGCm20180904 |
|
04-Sep-2018 11:21:26 |
162 |
3605.0000 |
XLON |
01002010000025605-E0b3HhEPeGDn20180904 |
|
04-Sep-2018 11:21:47 |
156 |
3606.0000 |
XLON |
01002010000025734-E0b3HhEPeGWw20180904 |
|
04-Sep-2018 11:21:49 |
61 |
3605.5000 |
XLON |
01002010000025705-E0b3HhEPeGcj20180904 |
|
04-Sep-2018 11:21:49 |
95 |
3605.5000 |
XLON |
01002010000025705-E0b3HhEPeGcl20180904 |
|
04-Sep-2018 11:22:13 |
221 |
3605.0000 |
XLON |
11002110000025690-E0b3HhEPeGr220180904 |
|
04-Sep-2018 11:23:01 |
156 |
3605.5000 |
XLON |
11002110000025740-E0b3HhEPeHRS20180904 |
|
04-Sep-2018 11:23:41 |
156 |
3605.5000 |
XLON |
01002010000025888-E0b3HhEPeHxt20180904 |
|
04-Sep-2018 11:23:52 |
100 |
3605.5000 |
XLON |
11002110000025816-E0b3HhEPeI7B20180904 |
|
04-Sep-2018 11:23:52 |
131 |
3605.5000 |
XLON |
11002110000025816-E0b3HhEPeI7D20180904 |
|
04-Sep-2018 11:23:57 |
93 |
3605.0000 |
XLON |
11002110000025810-E0b3HhEPeICn20180904 |
|
04-Sep-2018 11:23:57 |
135 |
3605.0000 |
XLON |
11002110000025810-E0b3HhEPeICl20180904 |
|
04-Sep-2018 11:24:20 |
144 |
3605.0000 |
XLON |
11002110000025835-E0b3HhEPeIVh20180904 |
|
04-Sep-2018 11:24:20 |
14 |
3605.0000 |
XLON |
11002110000025835-E0b3HhEPeIVk20180904 |
|
04-Sep-2018 11:24:42 |
156 |
3604.5000 |
XLON |
01002010000025847-E0b3HhEPeIgK20180904 |
|
04-Sep-2018 11:25:10 |
106 |
3604.5000 |
XLON |
01002010000025945-E0b3HhEPeJ1t20180904 |
|
04-Sep-2018 11:25:10 |
134 |
3604.5000 |
XLON |
01002010000025945-E0b3HhEPeJ1v20180904 |
|
04-Sep-2018 11:25:18 |
223 |
3604.0000 |
XLON |
11002110000025857-E0b3HhEPeJ9r20180904 |
|
04-Sep-2018 11:26:08 |
155 |
3605.0000 |
XLON |
11002110000025930-E0b3HhEPeJek20180904 |
|
04-Sep-2018 11:26:08 |
26 |
3605.0000 |
XLON |
11002110000025930-E0b3HhEPeJeq20180904 |
|
04-Sep-2018 11:26:08 |
49 |
3605.0000 |
XLON |
11002110000025930-E0b3HhEPeJem20180904 |
|
04-Sep-2018 11:26:14 |
224 |
3604.5000 |
XLON |
11002110000025927-E0b3HhEPeJj620180904 |
|
04-Sep-2018 11:26:49 |
233 |
3604.0000 |
XLON |
01002010000026020-E0b3HhEPeK1G20180904 |
|
04-Sep-2018 11:27:24 |
162 |
3603.0000 |
XLON |
11002110000025995-E0b3HhEPeKRo20180904 |
|
04-Sep-2018 11:28:06 |
111 |
3602.5000 |
XLON |
01002010000026167-E0b3HhEPeKvE20180904 |
|
04-Sep-2018 11:28:06 |
75 |
3602.5000 |
XLON |
01002010000026167-E0b3HhEPeKvG20180904 |
|
04-Sep-2018 11:28:56 |
232 |
3603.5000 |
XLON |
11002110000026150-E0b3HhEPeLNG20180904 |
|
04-Sep-2018 11:29:11 |
160 |
3603.5000 |
XLON |
01002010000026257-E0b3HhEPeLaE20180904 |
|
04-Sep-2018 11:29:11 |
81 |
3603.5000 |
XLON |
01002010000026257-E0b3HhEPeLaH20180904 |
|
04-Sep-2018 11:29:15 |
156 |
3602.5000 |
XLON |
01002010000026212-E0b3HhEPeLiv20180904 |
|
04-Sep-2018 11:29:15 |
227 |
3603.0000 |
XLON |
01002010000026230-E0b3HhEPeLic20180904 |
|
04-Sep-2018 11:29:52 |
32 |
3602.5000 |
XLON |
11002110000026221-E0b3HhEPeMAX20180904 |
|
04-Sep-2018 11:29:52 |
140 |
3602.5000 |
XLON |
11002110000026221-E0b3HhEPeMAf20180904 |
|
04-Sep-2018 11:29:52 |
48 |
3602.5000 |
XLON |
11002110000026221-E0b3HhEPeMAZ20180904 |
|
04-Sep-2018 11:30:10 |
156 |
3602.0000 |
XLON |
11002110000026215-E0b3HhEPeMOt20180904 |
|
04-Sep-2018 11:30:37 |
156 |
3602.0000 |
XLON |
11002110000026290-E0b3HhEPeMlH20180904 |
|
04-Sep-2018 11:31:15 |
224 |
3603.0000 |
XLON |
11002110000026330-E0b3HhEPeN6t20180904 |
|
04-Sep-2018 11:31:15 |
232 |
3602.5000 |
XLON |
01002010000026416-E0b3HhEPeN7G20180904 |
|
04-Sep-2018 11:31:19 |
244 |
3602.0000 |
XLON |
11002110000026318-E0b3HhEPeNDR20180904 |
|
04-Sep-2018 11:31:55 |
156 |
3600.5000 |
XLON |
11002110000026356-E0b3HhEPeNiL20180904 |
|
04-Sep-2018 11:32:49 |
243 |
3601.0000 |
XLON |
01002010000026558-E0b3HhEPeOIT20180904 |
|
04-Sep-2018 11:32:53 |
233 |
3601.0000 |
XLON |
01002010000026575-E0b3HhEPeOKk20180904 |
|
04-Sep-2018 11:32:59 |
237 |
3600.5000 |
XLON |
11002110000026456-E0b3HhEPeOLr20180904 |
|
04-Sep-2018 11:33:01 |
159 |
3600.0000 |
XLON |
01002010000026508-E0b3HhEPeORv20180904 |
|
04-Sep-2018 11:34:07 |
228 |
3605.5000 |
XLON |
11002110000026588-E0b3HhEPePJA20180904 |
|
04-Sep-2018 11:34:07 |
156 |
3605.0000 |
XLON |
01002010000026654-E0b3HhEPePJw20180904 |
|
04-Sep-2018 11:34:36 |
162 |
3604.0000 |
XLON |
11002110000026590-E0b3HhEPePg220180904 |
|
04-Sep-2018 11:35:01 |
60 |
3602.5000 |
XLON |
11002110000026620-E0b3HhEPePtG20180904 |
|
04-Sep-2018 11:35:01 |
98 |
3602.5000 |
XLON |
11002110000026620-E0b3HhEPePtI20180904 |
|
04-Sep-2018 11:35:27 |
22 |
3601.5000 |
XLON |
11002110000026640-E0b3HhEPeQII20180904 |
|
04-Sep-2018 11:35:27 |
204 |
3601.5000 |
XLON |
11002110000026640-E0b3HhEPeQI920180904 |
|
04-Sep-2018 11:36:04 |
156 |
3603.0000 |
XLON |
01002010000026793-E0b3HhEPeQwn20180904 |
|
04-Sep-2018 11:36:30 |
244 |
3604.0000 |
XLON |
11002110000026740-E0b3HhEPeRRX20180904 |
|
04-Sep-2018 11:36:49 |
156 |
3604.0000 |
XLON |
11002110000026776-E0b3HhEPeRbi20180904 |
|
04-Sep-2018 11:36:58 |
28 |
3603.5000 |
XLON |
01002010000026817-E0b3HhEPeRgT20180904 |
|
04-Sep-2018 11:36:58 |
214 |
3603.5000 |
XLON |
01002010000026817-E0b3HhEPeRgQ20180904 |
|
04-Sep-2018 11:36:59 |
234 |
3603.0000 |
XLON |
11002110000026722-E0b3HhEPeRjf20180904 |
|
04-Sep-2018 11:37:10 |
156 |
3601.5000 |
XLON |
01002010000026872-E0b3HhEPeRrj20180904 |
|
04-Sep-2018 11:38:10 |
242 |
3602.5000 |
XLON |
01002010000026925-E0b3HhEPeSdX20180904 |
|
04-Sep-2018 11:38:15 |
200 |
3602.0000 |
XLON |
11002110000026861-E0b3HhEPeShz20180904 |
|
04-Sep-2018 11:38:15 |
40 |
3602.0000 |
XLON |
11002110000026861-E0b3HhEPeSi120180904 |
|
04-Sep-2018 11:39:43 |
108 |
3602.0000 |
XLON |
11002110000026981-E0b3HhEPeTPi20180904 |
|
04-Sep-2018 11:39:57 |
119 |
3602.0000 |
XLON |
11002110000026981-E0b3HhEPeTYC20180904 |
|
04-Sep-2018 11:40:01 |
225 |
3601.5000 |
XLON |
01002010000027041-E0b3HhEPeThj20180904 |
|
04-Sep-2018 11:40:53 |
232 |
3602.0000 |
XLON |
11002110000027096-E0b3HhEPeURX20180904 |
|
04-Sep-2018 11:40:53 |
11 |
3602.0000 |
XLON |
11002110000027096-E0b3HhEPeURZ20180904 |
|
04-Sep-2018 11:41:04 |
156 |
3601.0000 |
XLON |
11002110000026902-E0b3HhEPeUbs20180904 |
|
04-Sep-2018 11:41:04 |
227 |
3601.5000 |
XLON |
01002010000027165-E0b3HhEPeUbO20180904 |
|
04-Sep-2018 11:41:10 |
158 |
3600.5000 |
XLON |
11002110000027138-E0b3HhEPeUgD20180904 |
|
04-Sep-2018 11:41:23 |
163 |
3599.5000 |
XLON |
11002110000027149-E0b3HhEPeUyg20180904 |
|
04-Sep-2018 11:42:24 |
239 |
3599.5000 |
XLON |
11002110000027215-E0b3HhEPeVnp20180904 |
|
04-Sep-2018 11:42:28 |
157 |
3599.0000 |
XLON |
11002110000027185-E0b3HhEPeVrx20180904 |
|
04-Sep-2018 11:43:55 |
232 |
3600.5000 |
XLON |
01002010000027441-E0b3HhEPeWpP20180904 |
|
04-Sep-2018 11:43:58 |
236 |
3600.0000 |
XLON |
11002110000027365-E0b3HhEPeWrR20180904 |
|
04-Sep-2018 11:44:30 |
241 |
3600.0000 |
XLON |
11002110000027386-E0b3HhEPeXBz20180904 |
|
04-Sep-2018 11:44:51 |
223 |
3600.5000 |
XLON |
11002110000027447-E0b3HhEPeXQc20180904 |
|
04-Sep-2018 11:44:51 |
232 |
3600.0000 |
XLON |
11002110000027440-E0b3HhEPeXRr20180904 |
|
04-Sep-2018 11:45:27 |
232 |
3600.0000 |
XLON |
11002110000027471-E0b3HhEPeXmQ20180904 |
|
04-Sep-2018 11:46:17 |
240 |
3601.0000 |
XLON |
11002110000027536-E0b3HhEPeYJV20180904 |
|
04-Sep-2018 11:46:17 |
238 |
3601.5000 |
XLON |
11002110000027545-E0b3HhEPeYJH20180904 |
|
04-Sep-2018 11:46:31 |
222 |
3600.5000 |
XLON |
01002010000027593-E0b3HhEPeYRM20180904 |
|
04-Sep-2018 11:48:12 |
229 |
3601.5000 |
XLON |
01002010000027768-E0b3HhEPeZXC20180904 |
|
04-Sep-2018 11:48:12 |
221 |
3601.0000 |
XLON |
01002010000027746-E0b3HhEPeZXW20180904 |
|
04-Sep-2018 11:49:49 |
237 |
3601.0000 |
XLON |
01002010000027874-E0b3HhEPeaV420180904 |
|
04-Sep-2018 11:49:51 |
156 |
3600.5000 |
XLON |
01002010000027670-E0b3HhEPeaWi20180904 |
|
04-Sep-2018 11:49:51 |
233 |
3600.0000 |
XLON |
01002010000027855-E0b3HhEPeaXc20180904 |
|
04-Sep-2018 11:49:53 |
222 |
3599.5000 |
XLON |
01002010000027892-E0b3HhEPeaZ520180904 |
|
04-Sep-2018 11:49:54 |
240 |
3599.0000 |
XLON |
11002110000027820-E0b3HhEPeabd20180904 |
|
04-Sep-2018 11:49:56 |
240 |
3598.5000 |
XLON |
01002010000027893-E0b3HhEPeaft20180904 |
|
04-Sep-2018 11:51:12 |
156 |
3597.0000 |
XLON |
11002110000027831-E0b3HhEPebfc20180904 |
|
04-Sep-2018 11:51:14 |
199 |
3595.5000 |
XLON |
01002010000027981-E0b3HhEPebif20180904 |
|
04-Sep-2018 11:51:14 |
30 |
3595.5000 |
XLON |
01002010000027981-E0b3HhEPebih20180904 |
|
04-Sep-2018 11:51:27 |
24 |
3595.5000 |
XLON |
01002010000027989-E0b3HhEPebs820180904 |
|
04-Sep-2018 11:51:27 |
217 |
3595.5000 |
XLON |
01002010000027989-E0b3HhEPebs620180904 |
|
04-Sep-2018 11:51:35 |
168 |
3595.0000 |
XLON |
11002110000027920-E0b3HhEPebxA20180904 |
|
04-Sep-2018 11:51:35 |
73 |
3595.0000 |
XLON |
11002110000027920-E0b3HhEPebxC20180904 |
|
04-Sep-2018 11:52:00 |
35 |
3595.5000 |
XLON |
01002010000028033-E0b3HhEPecIG20180904 |
|
04-Sep-2018 11:52:00 |
192 |
3595.5000 |
XLON |
01002010000028033-E0b3HhEPecIE20180904 |
|
04-Sep-2018 11:52:20 |
164 |
3594.5000 |
XLON |
01002010000028053-E0b3HhEPecT520180904 |
|
04-Sep-2018 11:52:32 |
156 |
3593.0000 |
XLON |
11002110000028039-E0b3HhEPecjo20180904 |
|
04-Sep-2018 11:52:40 |
158 |
3591.5000 |
XLON |
01002010000028107-E0b3HhEPecsx20180904 |
|
04-Sep-2018 11:53:42 |
204 |
3595.5000 |
XLON |
11002110000028162-E0b3HhEPedoL20180904 |
|
04-Sep-2018 11:53:42 |
28 |
3595.5000 |
XLON |
11002110000028162-E0b3HhEPedoS20180904 |
|
04-Sep-2018 11:53:42 |
241 |
3596.0000 |
XLON |
01002010000028218-E0b3HhEPednK20180904 |
|
04-Sep-2018 11:54:10 |
156 |
3597.5000 |
XLON |
11002110000028209-E0b3HhEPee9q20180904 |
|
04-Sep-2018 11:54:16 |
160 |
3597.0000 |
XLON |
01002010000028241-E0b3HhEPeeE320180904 |
|
04-Sep-2018 11:54:23 |
160 |
3595.5000 |
XLON |
01002010000028275-E0b3HhEPeeMT20180904 |
|
04-Sep-2018 11:54:36 |
156 |
3594.0000 |
XLON |
01002010000028288-E0b3HhEPeebY20180904 |
|
04-Sep-2018 11:55:42 |
225 |
3595.5000 |
XLON |
11002110000028397-E0b3HhEPefva20180904 |
|
04-Sep-2018 11:56:10 |
223 |
3595.5000 |
XLON |
01002010000028465-E0b3HhEPegGn20180904 |
|
04-Sep-2018 11:56:33 |
120 |
3594.5000 |
XLON |
11002110000028383-E0b3HhEPegUc20180904 |
|
04-Sep-2018 11:56:33 |
17 |
3595.0000 |
XLON |
01002010000028430-E0b3HhEPegTv20180904 |
|
04-Sep-2018 11:56:33 |
204 |
3595.0000 |
XLON |
01002010000028430-E0b3HhEPegTr20180904 |
|
04-Sep-2018 11:56:33 |
110 |
3594.5000 |
XLON |
11002110000028383-E0b3HhEPegUg20180904 |
|
04-Sep-2018 11:56:35 |
80 |
3593.5000 |
XLON |
01002010000028505-E0b3HhEPegXX20180904 |
|
04-Sep-2018 11:56:39 |
83 |
3593.5000 |
XLON |
01002010000028505-E0b3HhEPegbj20180904 |
|
04-Sep-2018 11:57:01 |
156 |
3592.5000 |
XLON |
11002110000028465-E0b3HhEPegww20180904 |
|
04-Sep-2018 11:57:16 |
74 |
3592.5000 |
XLON |
01002010000028566-E0b3HhEPehFt20180904 |
|
04-Sep-2018 11:57:46 |
159 |
3594.0000 |
XLON |
11002110000028533-E0b3HhEPehSN20180904 |
|
04-Sep-2018 11:58:06 |
158 |
3593.0000 |
XLON |
01002010000028615-E0b3HhEPehca20180904 |
|
04-Sep-2018 11:58:13 |
10 |
3592.0000 |
XLON |
11002110000028587-E0b3HhEPehi920180904 |
|
04-Sep-2018 11:58:13 |
146 |
3592.0000 |
XLON |
11002110000028587-E0b3HhEPehi420180904 |
|
04-Sep-2018 11:58:46 |
160 |
3590.5000 |
XLON |
11002110000028602-E0b3HhEPei8g20180904 |
|
04-Sep-2018 11:58:50 |
123 |
3590.0000 |
XLON |
11002110000028598-E0b3HhEPeiGB20180904 |
|
04-Sep-2018 11:58:50 |
34 |
3590.0000 |
XLON |
11002110000028598-E0b3HhEPeiG920180904 |
|
04-Sep-2018 11:59:13 |
233 |
3590.5000 |
XLON |
11002110000028671-E0b3HhEPeibj20180904 |
|
04-Sep-2018 11:59:30 |
232 |
3590.0000 |
XLON |
01002010000028735-E0b3HhEPeirW20180904 |
|
04-Sep-2018 11:59:30 |
156 |
3589.5000 |
XLON |
01002010000028730-E0b3HhEPeis120180904 |
|
04-Sep-2018 11:59:56 |
156 |
3593.0000 |
XLON |
01002010000028828-E0b3HhEPejWD20180904 |
|
04-Sep-2018 12:02:30 |
227 |
3589.5000 |
XLON |
11002110000029472-E0b3HhEPemKp20180904 |
|
04-Sep-2018 12:02:30 |
238 |
3590.0000 |
XLON |
01002010000029525-E0b3HhEPemKn20180904 |
|
04-Sep-2018 12:02:30 |
227 |
3589.0000 |
XLON |
01002010000029526-E0b3HhEPemKr20180904 |
|
04-Sep-2018 12:02:55 |
231 |
3591.0000 |
XLON |
01002010000029556-E0b3HhEPemwk20180904 |
|
04-Sep-2018 12:04:00 |
41 |
3591.0000 |
XLON |
11002110000029626-E0b3HhEPenUT20180904 |
|
04-Sep-2018 12:04:00 |
115 |
3591.0000 |
XLON |
11002110000029626-E0b3HhEPenUc20180904 |
|
04-Sep-2018 12:04:54 |
61 |
3589.5000 |
XLON |
01002010000029804-E0b3HhEPeo1m20180904 |
|
04-Sep-2018 12:04:54 |
175 |
3589.5000 |
XLON |
01002010000029804-E0b3HhEPeo1k20180904 |
|
04-Sep-2018 12:06:14 |
156 |
3590.5000 |
XLON |
01002010000029921-E0b3HhEPep6c20180904 |
|
04-Sep-2018 12:06:15 |
156 |
3590.5000 |
XLON |
01002010000029923-E0b3HhEPep7q20180904 |
|
04-Sep-2018 12:06:16 |
64 |
3590.5000 |
XLON |
11002110000029874-E0b3HhEPep8B20180904 |
|
04-Sep-2018 12:06:16 |
27 |
3590.5000 |
XLON |
11002110000029874-E0b3HhEPep8F20180904 |
|
04-Sep-2018 12:06:16 |
95 |
3590.5000 |
XLON |
11002110000029874-E0b3HhEPep8D20180904 |
|
04-Sep-2018 12:06:16 |
56 |
3590.5000 |
XLON |
11002110000029874-E0b3HhEPep8920180904 |
|
04-Sep-2018 12:06:29 |
156 |
3591.5000 |
XLON |
11002110000029891-E0b3HhEPepJu20180904 |
|
04-Sep-2018 12:06:35 |
240 |
3591.0000 |
XLON |
01002010000029933-E0b3HhEPepNX20180904 |
|
04-Sep-2018 12:06:43 |
222 |
3590.5000 |
XLON |
11002110000029878-E0b3HhEPepmJ20180904 |
|
04-Sep-2018 12:06:45 |
77 |
3590.0000 |
XLON |
01002010000029945-E0b3HhEPeprY20180904 |
|
04-Sep-2018 12:06:45 |
103 |
3590.0000 |
XLON |
01002010000029945-E0b3HhEPeprc20180904 |
|
04-Sep-2018 12:07:27 |
157 |
3589.5000 |
XLON |
11002110000029919-E0b3HhEPeqTS20180904 |
|
04-Sep-2018 12:08:25 |
87 |
3588.5000 |
XLON |
01002010000030154-E0b3HhEPeraD20180904 |
|
04-Sep-2018 12:08:31 |
156 |
3588.5000 |
XLON |
01002010000030161-E0b3HhEPerkG20180904 |
|
04-Sep-2018 12:09:22 |
156 |
3590.0000 |
XLON |
11002110000030179-E0b3HhEPesPV20180904 |
|
04-Sep-2018 12:09:44 |
157 |
3591.5000 |
XLON |
11002110000030211-E0b3HhEPesfS20180904 |
|
04-Sep-2018 12:09:51 |
163 |
3591.5000 |
XLON |
11002110000030223-E0b3HhEPesky20180904 |
|
04-Sep-2018 12:10:22 |
156 |
3592.0000 |
XLON |
11002110000030269-E0b3HhEPetAp20180904 |
|
04-Sep-2018 12:10:24 |
161 |
3592.0000 |
XLON |
01002010000030327-E0b3HhEPetBB20180904 |
|
04-Sep-2018 12:10:30 |
55 |
3592.0000 |
XLON |
01002010000030331-E0b3HhEPetI420180904 |
|
04-Sep-2018 12:10:30 |
188 |
3592.0000 |
XLON |
01002010000030331-E0b3HhEPetI020180904 |
|
04-Sep-2018 12:10:31 |
8 |
3591.5000 |
XLON |
01002010000030330-E0b3HhEPetIe20180904 |
|
04-Sep-2018 12:10:31 |
230 |
3591.5000 |
XLON |
11002110000030274-E0b3HhEPetIc20180904 |
|
04-Sep-2018 12:10:54 |
100 |
3591.0000 |
XLON |
11002110000030273-E0b3HhEPetY920180904 |
|
04-Sep-2018 12:10:54 |
132 |
3591.0000 |
XLON |
11002110000030273-E0b3HhEPetYB20180904 |
|
04-Sep-2018 12:10:57 |
228 |
3590.5000 |
XLON |
11002110000030285-E0b3HhEPetaL20180904 |
|
04-Sep-2018 12:10:58 |
233 |
3590.0000 |
XLON |
01002010000030341-E0b3HhEPetbU20180904 |
|
04-Sep-2018 12:11:08 |
237 |
3589.5000 |
XLON |
11002110000030323-E0b3HhEPethU20180904 |
|
04-Sep-2018 12:11:25 |
199 |
3589.5000 |
XLON |
11002110000030346-E0b3HhEPetrB20180904 |
|
04-Sep-2018 12:11:42 |
160 |
3589.0000 |
XLON |
01002010000030382-E0b3HhEPeu4z20180904 |
|
04-Sep-2018 12:12:21 |
14 |
3587.5000 |
XLON |
11002110000030440-E0b3HhEPeugx20180904 |
|
04-Sep-2018 12:12:21 |
221 |
3587.5000 |
XLON |
01002010000030490-E0b3HhEPeugv20180904 |
|
04-Sep-2018 12:12:23 |
152 |
3587.0000 |
XLON |
11002110000030458-E0b3HhEPeuiP20180904 |
|
04-Sep-2018 12:13:38 |
235 |
3586.5000 |
XLON |
01002010000030649-E0b3HhEPevx820180904 |
|
04-Sep-2018 12:13:49 |
239 |
3586.5000 |
XLON |
11002110000030611-E0b3HhEPewAW20180904 |
|
04-Sep-2018 12:13:50 |
158 |
3586.5000 |
XLON |
11002110000030618-E0b3HhEPewFj20180904 |
|
04-Sep-2018 12:13:51 |
71 |
3586.5000 |
XLON |
11002110000030618-E0b3HhEPewGc20180904 |
|
04-Sep-2018 12:13:53 |
3 |
3586.5000 |
XLON |
11002110000030618-E0b3HhEPewIU20180904 |
|
04-Sep-2018 12:14:18 |
234 |
3588.5000 |
XLON |
01002010000030739-E0b3HhEPex3020180904 |
|
04-Sep-2018 12:14:22 |
241 |
3587.5000 |
XLON |
01002010000030728-E0b3HhEPexAM20180904 |
|
04-Sep-2018 12:15:54 |
231 |
3587.0000 |
XLON |
11002110000030856-E0b3HhEPeyRv20180904 |
|
04-Sep-2018 12:15:54 |
13 |
3587.0000 |
XLON |
11002110000030856-E0b3HhEPeyS220180904 |
|
04-Sep-2018 12:16:20 |
70 |
3587.0000 |
XLON |
11002110000030910-E0b3HhEPeynu20180904 |
|
04-Sep-2018 12:16:20 |
161 |
3587.0000 |
XLON |
11002110000030910-E0b3HhEPeynx20180904 |
|
04-Sep-2018 12:16:59 |
222 |
3587.0000 |
XLON |
11002110000030936-E0b3HhEPezCW20180904 |
|
04-Sep-2018 12:17:45 |
200 |
3587.0000 |
XLON |
01002010000031055-E0b3HhEPezkV20180904 |
|
04-Sep-2018 12:17:45 |
33 |
3587.5000 |
XLON |
01002010000031083-E0b3HhEPezk220180904 |
|
04-Sep-2018 12:17:45 |
200 |
3587.5000 |
XLON |
01002010000031083-E0b3HhEPezk420180904 |
|
04-Sep-2018 12:17:48 |
237 |
3586.5000 |
XLON |
01002010000030897-E0b3HhEPezpu20180904 |
|
04-Sep-2018 12:20:22 |
156 |
3588.0000 |
XLON |
11002110000031293-E0b3HhEPf1rz20180904 |
|
04-Sep-2018 12:20:23 |
158 |
3588.0000 |
XLON |
01002010000031357-E0b3HhEPf1t920180904 |
|
04-Sep-2018 12:20:24 |
138 |
3588.0000 |
XLON |
11002110000031297-E0b3HhEPf1ti20180904 |
|
04-Sep-2018 12:20:24 |
3 |
3588.0000 |
XLON |
11002110000031297-E0b3HhEPf1tk20180904 |
|
04-Sep-2018 12:20:24 |
58 |
3588.0000 |
XLON |
11002110000031297-E0b3HhEPf1tg20180904 |
|
04-Sep-2018 12:20:41 |
157 |
3586.5000 |
XLON |
11002110000031324-E0b3HhEPf2IN20180904 |
|
04-Sep-2018 12:20:43 |
114 |
3586.5000 |
XLON |
11002110000031330-E0b3HhEPf2K020180904 |
|
04-Sep-2018 12:20:43 |
45 |
3586.5000 |
XLON |
01002010000031393-E0b3HhEPf2KG20180904 |
|
04-Sep-2018 12:20:43 |
46 |
3586.5000 |
XLON |
11002110000031330-E0b3HhEPf2Jy20180904 |
|
04-Sep-2018 12:20:43 |
10 |
3586.5000 |
XLON |
01002010000031393-E0b3HhEPf2KE20180904 |
|
04-Sep-2018 12:21:32 |
162 |
3588.5000 |
XLON |
11002110000031457-E0b3HhEPf36f20180904 |
|
04-Sep-2018 12:21:32 |
239 |
3588.5000 |
XLON |
01002010000031505-E0b3HhEPf35K20180904 |
|
04-Sep-2018 12:21:33 |
13 |
3588.5000 |
XLON |
01002010000031513-E0b3HhEPf37d20180904 |
|
04-Sep-2018 12:21:33 |
145 |
3588.5000 |
XLON |
01002010000031513-E0b3HhEPf37f20180904 |
|
04-Sep-2018 12:21:55 |
156 |
3590.0000 |
XLON |
11002110000031499-E0b3HhEPf3Vw20180904 |
|
04-Sep-2018 12:22:01 |
37 |
3590.0000 |
XLON |
11002110000031515-E0b3HhEPf3ZE20180904 |
|
04-Sep-2018 12:22:01 |
204 |
3590.0000 |
XLON |
11002110000031515-E0b3HhEPf3ZB20180904 |
|
04-Sep-2018 12:22:02 |
156 |
3589.5000 |
XLON |
01002010000031561-E0b3HhEPf3ao20180904 |
|
04-Sep-2018 12:23:02 |
156 |
3591.0000 |
XLON |
11002110000031637-E0b3HhEPf4KF20180904 |
|
04-Sep-2018 12:23:33 |
156 |
3591.5000 |
XLON |
01002010000031745-E0b3HhEPf4in20180904 |
|
04-Sep-2018 12:23:56 |
2 |
3590.5000 |
XLON |
11002110000031657-E0b3HhEPf4zS20180904 |
|
04-Sep-2018 12:23:56 |
154 |
3590.5000 |
XLON |
11002110000031657-E0b3HhEPf4yy20180904 |
|
04-Sep-2018 12:23:58 |
188 |
3590.0000 |
XLON |
11002110000031683-E0b3HhEPf52920180904 |
|
04-Sep-2018 12:24:07 |
156 |
3589.5000 |
XLON |
01002010000031799-E0b3HhEPf5Em20180904 |
|
04-Sep-2018 12:24:24 |
97 |
3589.5000 |
XLON |
11002110000031752-E0b3HhEPf5PQ20180904 |
|
04-Sep-2018 12:24:24 |
46 |
3589.5000 |
XLON |
11002110000031752-E0b3HhEPf5PS20180904 |
|
04-Sep-2018 12:24:24 |
50 |
3589.5000 |
XLON |
11002110000031752-E0b3HhEPf5PO20180904 |
|
04-Sep-2018 12:24:51 |
158 |
3590.0000 |
XLON |
01002010000031866-E0b3HhEPf5vU20180904 |
|
04-Sep-2018 12:24:51 |
66 |
3590.0000 |
XLON |
01002010000031866-E0b3HhEPf5vS20180904 |
|
04-Sep-2018 12:24:58 |
222 |
3589.5000 |
XLON |
11002110000031793-E0b3HhEPf5zM20180904 |
|
04-Sep-2018 12:24:58 |
224 |
3589.0000 |
XLON |
11002110000031782-E0b3HhEPf60620180904 |
|
04-Sep-2018 12:25:19 |
217 |
3588.5000 |
XLON |
11002110000031816-E0b3HhEPf6Lx20180904 |
|
04-Sep-2018 12:26:26 |
175 |
3588.0000 |
XLON |
11002110000031908-E0b3HhEPf7Lj20180904 |
|
04-Sep-2018 12:26:26 |
62 |
3588.0000 |
XLON |
11002110000031908-E0b3HhEPf7Ll20180904 |
|
04-Sep-2018 12:27:12 |
31 |
3588.5000 |
XLON |
11002110000031979-E0b3HhEPf89W20180904 |
|
04-Sep-2018 12:27:12 |
167 |
3588.5000 |
XLON |
11002110000031979-E0b3HhEPf89U20180904 |
|
04-Sep-2018 12:27:51 |
49 |
3589.5000 |
XLON |
01002010000032130-E0b3HhEPf8V420180904 |
|
04-Sep-2018 12:27:51 |
108 |
3589.5000 |
XLON |
01002010000032130-E0b3HhEPf8V620180904 |
|
04-Sep-2018 12:27:52 |
101 |
3589.5000 |
XLON |
01002010000032134-E0b3HhEPf8Vy20180904 |
|
04-Sep-2018 12:27:52 |
26 |
3589.5000 |
XLON |
01002010000032134-E0b3HhEPf8Vw20180904 |
|
04-Sep-2018 12:27:52 |
48 |
3589.5000 |
XLON |
01002010000032134-E0b3HhEPf8W020180904 |
|
04-Sep-2018 12:27:52 |
156 |
3589.5000 |
XLON |
11002110000032053-E0b3HhEPf8Vh20180904 |
|
04-Sep-2018 12:28:20 |
65 |
3588.5000 |
XLON |
01002010000032154-E0b3HhEPf8ks20180904 |
|
04-Sep-2018 12:28:20 |
84 |
3588.5000 |
XLON |
01002010000032154-E0b3HhEPf8kq20180904 |
|
04-Sep-2018 12:28:20 |
9 |
3588.5000 |
XLON |
01002010000032154-E0b3HhEPf8ko20180904 |
|
04-Sep-2018 12:28:27 |
50 |
3588.0000 |
XLON |
11002110000032074-E0b3HhEPf8oK20180904 |
|
04-Sep-2018 12:28:27 |
137 |
3588.0000 |
XLON |
11002110000032074-E0b3HhEPf8oT20180904 |
|
04-Sep-2018 12:28:27 |
240 |
3587.5000 |
XLON |
01002010000032155-E0b3HhEPf8qw20180904 |
|
04-Sep-2018 12:29:06 |
160 |
3588.5000 |
XLON |
01002010000032189-E0b3HhEPf9Gg20180904 |
|
04-Sep-2018 12:30:01 |
156 |
3588.0000 |
XLON |
11002110000032169-E0b3HhEPf9mh20180904 |
|
04-Sep-2018 12:30:26 |
222 |
3587.0000 |
XLON |
01002010000032247-E0b3HhEPfADM20180904 |
|
04-Sep-2018 12:30:28 |
182 |
3586.5000 |
XLON |
01002010000032264-E0b3HhEPfANZ20180904 |
|
04-Sep-2018 12:31:07 |
233 |
3584.5000 |
XLON |
01002010000032381-E0b3HhEPfBJ820180904 |
|
04-Sep-2018 12:31:19 |
148 |
3583.5000 |
XLON |
11002110000032313-E0b3HhEPfBTw20180904 |
|
04-Sep-2018 12:31:19 |
8 |
3583.5000 |
XLON |
11002110000032313-E0b3HhEPfBTu20180904 |
|
04-Sep-2018 12:32:12 |
156 |
3587.5000 |
XLON |
11002110000032427-E0b3HhEPfCJy20180904 |
|
04-Sep-2018 12:32:19 |
156 |
3587.5000 |
XLON |
01002010000032516-E0b3HhEPfCMA20180904 |
|
04-Sep-2018 12:32:19 |
156 |
3587.5000 |
XLON |
01002010000032517-E0b3HhEPfCMJ20180904 |
|
04-Sep-2018 12:32:40 |
226 |
3586.5000 |
XLON |
01002010000032512-E0b3HhEPfCbp20180904 |
|
04-Sep-2018 12:32:42 |
125 |
3586.0000 |
XLON |
11002110000032451-E0b3HhEPfCgV20180904 |
|
04-Sep-2018 12:32:42 |
31 |
3586.0000 |
XLON |
11002110000032451-E0b3HhEPfCga20180904 |
|
04-Sep-2018 12:34:47 |
101 |
3586.5000 |
XLON |
11002110000032637-E0b3HhEPfETQ20180904 |
|
04-Sep-2018 12:34:47 |
56 |
3586.5000 |
XLON |
11002110000032637-E0b3HhEPfETS20180904 |
|
04-Sep-2018 12:34:48 |
96 |
3586.5000 |
XLON |
11002110000032643-E0b3HhEPfEUO20180904 |
|
04-Sep-2018 12:34:48 |
65 |
3586.5000 |
XLON |
11002110000032643-E0b3HhEPfEUQ20180904 |
|
04-Sep-2018 12:34:54 |
202 |
3585.5000 |
XLON |
11002110000032638-E0b3HhEPfEXa20180904 |
|
04-Sep-2018 12:34:56 |
157 |
3585.0000 |
XLON |
01002010000032711-E0b3HhEPfEb720180904 |
|
04-Sep-2018 12:34:57 |
229 |
3584.0000 |
XLON |
01002010000032724-E0b3HhEPfEdS20180904 |
|
04-Sep-2018 12:35:13 |
53 |
3583.0000 |
XLON |
11002110000032689-E0b3HhEPfEwT20180904 |
|
04-Sep-2018 12:35:18 |
143 |
3583.0000 |
XLON |
11002110000032689-E0b3HhEPfF6u20180904 |
|
04-Sep-2018 12:35:30 |
188 |
3582.5000 |
XLON |
01002010000032785-E0b3HhEPfFXA20180904 |
|
04-Sep-2018 12:35:30 |
49 |
3582.5000 |
XLON |
01002010000032785-E0b3HhEPfFX820180904 |
|
04-Sep-2018 12:35:35 |
56 |
3583.0000 |
XLON |
01002010000032807-E0b3HhEPfFf220180904 |
|
04-Sep-2018 12:35:35 |
131 |
3583.0000 |
XLON |
01002010000032807-E0b3HhEPfFf020180904 |
|
04-Sep-2018 12:35:56 |
156 |
3583.5000 |
XLON |
11002110000032789-E0b3HhEPfG4k20180904 |
|
04-Sep-2018 12:36:22 |
156 |
3582.5000 |
XLON |
01002010000032840-E0b3HhEPfGQB20180904 |
|
04-Sep-2018 12:36:22 |
42 |
3582.5000 |
XLON |
11002110000032786-E0b3HhEPfGQD20180904 |
|
04-Sep-2018 12:36:32 |
117 |
3580.5000 |
XLON |
01002010000032876-E0b3HhEPfGg120180904 |
|
04-Sep-2018 12:36:33 |
42 |
3580.5000 |
XLON |
01002010000032876-E0b3HhEPfGjo20180904 |
|
04-Sep-2018 12:36:39 |
136 |
3579.5000 |
XLON |
11002110000032843-E0b3HhEPfGsK20180904 |
|
04-Sep-2018 12:36:39 |
39 |
3579.5000 |
XLON |
11002110000032843-E0b3HhEPfGsI20180904 |
|
04-Sep-2018 12:37:13 |
224 |
3577.0000 |
XLON |
11002110000032925-E0b3HhEPfHf220180904 |
|
04-Sep-2018 12:37:23 |
49 |
3577.0000 |
XLON |
01002010000032989-E0b3HhEPfHqm20180904 |
|
04-Sep-2018 12:37:23 |
193 |
3577.0000 |
XLON |
01002010000032989-E0b3HhEPfHqo20180904 |
|
04-Sep-2018 12:37:38 |
221 |
3577.0000 |
XLON |
11002110000032943-E0b3HhEPfI1W20180904 |
|
04-Sep-2018 12:37:41 |
204 |
3576.5000 |
XLON |
01002010000032982-E0b3HhEPfI4j20180904 |
|
04-Sep-2018 12:37:41 |
221 |
3576.0000 |
XLON |
11002110000032926-E0b3HhEPfI5Q20180904 |
|
04-Sep-2018 12:37:41 |
12 |
3576.5000 |
XLON |
01002010000032982-E0b3HhEPfI4h20180904 |
|
04-Sep-2018 12:37:41 |
7 |
3576.5000 |
XLON |
01002010000032982-E0b3HhEPfI4l20180904 |
|
04-Sep-2018 12:38:45 |
221 |
3575.0000 |
XLON |
11002110000033023-E0b3HhEPfJBq20180904 |
|
04-Sep-2018 12:38:45 |
240 |
3574.5000 |
XLON |
01002010000033066-E0b3HhEPfJCY20180904 |
|
04-Sep-2018 12:39:15 |
233 |
3576.0000 |
XLON |
11002110000033064-E0b3HhEPfJfO20180904 |
|
04-Sep-2018 12:39:15 |
76 |
3575.5000 |
XLON |
01002010000033112-E0b3HhEPfJfW20180904 |
|
04-Sep-2018 12:39:16 |
149 |
3575.5000 |
XLON |
01002010000033112-E0b3HhEPfJgZ20180904 |
|
04-Sep-2018 12:39:17 |
236 |
3575.0000 |
XLON |
11002110000033065-E0b3HhEPfJgs20180904 |
|
04-Sep-2018 12:39:19 |
157 |
3574.0000 |
XLON |
11002110000033110-E0b3HhEPfJjS20180904 |
|
04-Sep-2018 12:39:28 |
156 |
3573.0000 |
XLON |
11002110000033114-E0b3HhEPfJs320180904 |
|
04-Sep-2018 12:39:31 |
160 |
3572.5000 |
XLON |
01002010000033174-E0b3HhEPfJuu20180904 |
|
04-Sep-2018 12:39:37 |
159 |
3572.0000 |
XLON |
11002110000033137-E0b3HhEPfJzu20180904 |
|
04-Sep-2018 12:39:39 |
156 |
3571.0000 |
XLON |
11002110000033142-E0b3HhEPfK3v20180904 |
|
04-Sep-2018 12:40:34 |
29 |
3572.5000 |
XLON |
11002110000033259-E0b3HhEPfLAW20180904 |
|
04-Sep-2018 12:40:34 |
200 |
3572.5000 |
XLON |
11002110000033259-E0b3HhEPfLAZ20180904 |
|
04-Sep-2018 12:40:35 |
161 |
3572.0000 |
XLON |
01002010000033323-E0b3HhEPfLBT20180904 |
|
04-Sep-2018 12:40:44 |
230 |
3571.5000 |
XLON |
01002010000033334-E0b3HhEPfLI220180904 |
|
04-Sep-2018 12:41:04 |
241 |
3572.5000 |
XLON |
11002110000033296-E0b3HhEPfLdB20180904 |
|
04-Sep-2018 12:41:07 |
238 |
3572.0000 |
XLON |
01002010000033366-E0b3HhEPfLoF20180904 |
|
04-Sep-2018 12:41:09 |
80 |
3571.5000 |
XLON |
11002110000033289-E0b3HhEPfLvr20180904 |
|
04-Sep-2018 12:41:09 |
76 |
3571.5000 |
XLON |
11002110000033289-E0b3HhEPfLvm20180904 |
|
04-Sep-2018 12:41:15 |
156 |
3570.0000 |
XLON |
01002010000033397-E0b3HhEPfM8T20180904 |
|
04-Sep-2018 12:41:35 |
156 |
3570.0000 |
XLON |
01002010000033433-E0b3HhEPfN9H20180904 |
|
04-Sep-2018 12:42:57 |
35 |
3574.0000 |
XLON |
01002010000033616-E0b3HhEPfPKU20180904 |
|
04-Sep-2018 12:42:59 |
192 |
3574.0000 |
XLON |
01002010000033616-E0b3HhEPfPMv20180904 |
|
04-Sep-2018 12:43:04 |
235 |
3573.5000 |
XLON |
11002110000033561-E0b3HhEPfPQP20180904 |
|
04-Sep-2018 12:43:09 |
160 |
3573.0000 |
XLON |
01002010000033597-E0b3HhEPfPX220180904 |
|
04-Sep-2018 12:44:13 |
156 |
3573.0000 |
XLON |
11002110000033670-E0b3HhEPfQSp20180904 |
|
04-Sep-2018 12:44:32 |
126 |
3572.5000 |
XLON |
01002010000033752-E0b3HhEPfQgR20180904 |
|
04-Sep-2018 12:44:32 |
112 |
3572.5000 |
XLON |
01002010000033752-E0b3HhEPfQgP20180904 |
|
04-Sep-2018 12:44:39 |
156 |
3572.0000 |
XLON |
11002110000033679-E0b3HhEPfQkl20180904 |
|
04-Sep-2018 12:45:14 |
156 |
3571.0000 |
XLON |
01002010000033770-E0b3HhEPfRIH20180904 |
|
04-Sep-2018 12:45:25 |
222 |
3571.5000 |
XLON |
01002010000033837-E0b3HhEPfRdH20180904 |
|
04-Sep-2018 12:45:45 |
232 |
3572.0000 |
XLON |
11002110000033791-E0b3HhEPfS9620180904 |
|
04-Sep-2018 12:45:46 |
241 |
3571.5000 |
XLON |
01002010000033853-E0b3HhEPfS9t20180904 |
|
04-Sep-2018 12:45:59 |
67 |
3571.0000 |
XLON |
11002110000033774-E0b3HhEPfSG920180904 |
|
04-Sep-2018 12:45:59 |
165 |
3571.0000 |
XLON |
11002110000033774-E0b3HhEPfSG520180904 |
|
04-Sep-2018 12:46:20 |
156 |
3571.0000 |
XLON |
11002110000033838-E0b3HhEPfSVm20180904 |
|
04-Sep-2018 12:47:33 |
226 |
3570.5000 |
XLON |
01002010000033990-E0b3HhEPfTnh20180904 |
|
04-Sep-2018 12:47:33 |
203 |
3571.0000 |
XLON |
11002110000033935-E0b3HhEPfTlb20180904 |
|
04-Sep-2018 12:47:33 |
19 |
3571.0000 |
XLON |
11002110000033935-E0b3HhEPfTle20180904 |
|
04-Sep-2018 12:48:03 |
156 |
3569.5000 |
XLON |
01002010000034049-E0b3HhEPfUH420180904 |
|
04-Sep-2018 12:48:17 |
156 |
3568.0000 |
XLON |
11002110000034039-E0b3HhEPfUWX20180904 |
|
04-Sep-2018 12:48:46 |
150 |
3567.0000 |
XLON |
11002110000034083-E0b3HhEPfUxL20180904 |
|
04-Sep-2018 12:48:46 |
11 |
3567.0000 |
XLON |
11002110000034083-E0b3HhEPfUxa20180904 |
|
04-Sep-2018 12:48:54 |
156 |
3565.5000 |
XLON |
01002010000034185-E0b3HhEPfVDB20180904 |
|
04-Sep-2018 12:49:02 |
156 |
3564.5000 |
XLON |
01002010000034223-E0b3HhEPfVNu20180904 |
|
04-Sep-2018 12:49:17 |
58 |
3565.0000 |
XLON |
11002110000034190-E0b3HhEPfVls20180904 |
|
04-Sep-2018 12:49:17 |
98 |
3565.0000 |
XLON |
11002110000034190-E0b3HhEPfVlq20180904 |
|
04-Sep-2018 12:49:58 |
156 |
3567.0000 |
XLON |
11002110000034232-E0b3HhEPfWML20180904 |
|
04-Sep-2018 12:49:59 |
157 |
3566.5000 |
XLON |
01002010000034274-E0b3HhEPfWO720180904 |
|
04-Sep-2018 12:50:19 |
156 |
3567.5000 |
XLON |
11002110000034288-E0b3HhEPfWkV20180904 |
|
04-Sep-2018 12:50:52 |
156 |
3566.5000 |
XLON |
11002110000034300-E0b3HhEPfXFk20180904 |
|
04-Sep-2018 12:51:07 |
156 |
3564.5000 |
XLON |
11002110000034351-E0b3HhEPfXZz20180904 |
|
04-Sep-2018 12:51:52 |
156 |
3564.0000 |
XLON |
11002110000034426-E0b3HhEPfYLT20180904 |
|
04-Sep-2018 12:52:16 |
40 |
3565.5000 |
XLON |
01002010000034571-E0b3HhEPfYo320180904 |
|
04-Sep-2018 12:52:16 |
200 |
3565.5000 |
XLON |
01002010000034571-E0b3HhEPfYo120180904 |
|
04-Sep-2018 12:52:29 |
196 |
3565.0000 |
XLON |
11002110000034500-E0b3HhEPfYvw20180904 |
|
04-Sep-2018 12:52:29 |
35 |
3565.0000 |
XLON |
11002110000034500-E0b3HhEPfYvt20180904 |
|
04-Sep-2018 12:52:30 |
22 |
3564.5000 |
XLON |
11002110000034476-E0b3HhEPfYxd20180904 |
|
04-Sep-2018 12:52:30 |
204 |
3564.5000 |
XLON |
11002110000034476-E0b3HhEPfYxb20180904 |
|
04-Sep-2018 12:53:11 |
156 |
3566.0000 |
XLON |
01002010000034629-E0b3HhEPfZVB20180904 |
|
04-Sep-2018 12:53:11 |
181 |
3565.5000 |
XLON |
01002010000034620-E0b3HhEPfZXX20180904 |
|
04-Sep-2018 12:53:11 |
56 |
3565.5000 |
XLON |
01002010000034620-E0b3HhEPfZWe20180904 |
|
04-Sep-2018 12:53:36 |
156 |
3564.5000 |
XLON |
11002110000034617-E0b3HhEPfZyw20180904 |
|
04-Sep-2018 12:54:48 |
201 |
3567.0000 |
XLON |
01002010000034784-E0b3HhEPfaxw20180904 |
|
04-Sep-2018 12:55:08 |
146 |
3566.5000 |
XLON |
01002010000034777-E0b3HhEPfbJv20180904 |
|
04-Sep-2018 12:55:08 |
89 |
3566.5000 |
XLON |
01002010000034777-E0b3HhEPfbJx20180904 |
|
04-Sep-2018 12:55:11 |
49 |
3566.0000 |
XLON |
11002110000034715-E0b3HhEPfbNm20180904 |
|
04-Sep-2018 12:55:11 |
193 |
3566.0000 |
XLON |
11002110000034715-E0b3HhEPfbNg20180904 |
|
04-Sep-2018 12:55:18 |
39 |
3565.0000 |
XLON |
01002010000034841-E0b3HhEPfbWX20180904 |
|
04-Sep-2018 12:55:18 |
122 |
3565.0000 |
XLON |
01002010000034841-E0b3HhEPfbWZ20180904 |
|
04-Sep-2018 12:55:59 |
229 |
3569.0000 |
XLON |
11002110000034873-E0b3HhEPfcaM20180904 |
|
04-Sep-2018 12:56:26 |
100 |
3570.0000 |
XLON |
01002010000034968-E0b3HhEPfd8g20180904 |
|
04-Sep-2018 12:56:26 |
128 |
3570.0000 |
XLON |
01002010000034968-E0b3HhEPfd8i20180904 |
|
04-Sep-2018 12:56:43 |
15 |
3569.5000 |
XLON |
11002110000034899-E0b3HhEPfdNs20180904 |
|
04-Sep-2018 12:56:43 |
143 |
3569.5000 |
XLON |
11002110000034899-E0b3HhEPfdO020180904 |
|
04-Sep-2018 12:57:38 |
158 |
3569.0000 |
XLON |
01002010000035041-E0b3HhEPfeBK20180904 |
|
04-Sep-2018 12:57:58 |
156 |
3568.0000 |
XLON |
01002010000035087-E0b3HhEPfeUJ20180904 |
|
04-Sep-2018 12:58:16 |
156 |
3568.0000 |
XLON |
11002110000035043-E0b3HhEPfeop20180904 |
|
04-Sep-2018 12:58:24 |
159 |
3567.5000 |
XLON |
01002010000035072-E0b3HhEPfetm20180904 |
|
04-Sep-2018 12:59:30 |
219 |
3569.0000 |
XLON |
01002010000035209-E0b3HhEPffiJ20180904 |
|
04-Sep-2018 12:59:30 |
9 |
3569.0000 |
XLON |
01002010000035209-E0b3HhEPffiL20180904 |
|
04-Sep-2018 12:59:30 |
229 |
3568.5000 |
XLON |
01002010000035194-E0b3HhEPffjS20180904 |
|
04-Sep-2018 13:00:00 |
156 |
3568.0000 |
XLON |
11002110000035128-E0b3HhEPfg4c20180904 |
|
04-Sep-2018 13:00:46 |
58 |
3566.5000 |
XLON |
01002010000035256-E0b3HhEPfgbJ20180904 |
|
04-Sep-2018 13:00:46 |
98 |
3566.5000 |
XLON |
01002010000035256-E0b3HhEPfgbH20180904 |
|
04-Sep-2018 13:01:58 |
232 |
3566.5000 |
XLON |
01002010000035389-E0b3HhEPfhRi20180904 |
|
04-Sep-2018 13:02:00 |
221 |
3566.0000 |
XLON |
11002110000035306-E0b3HhEPfhUl20180904 |
|
04-Sep-2018 13:02:02 |
156 |
3565.5000 |
XLON |
01002010000035340-E0b3HhEPfha120180904 |
|
04-Sep-2018 13:02:42 |
224 |
3566.5000 |
XLON |
11002110000035405-E0b3HhEPfiDV20180904 |
|
04-Sep-2018 13:02:43 |
100 |
3566.0000 |
XLON |
11002110000035396-E0b3HhEPfiGC20180904 |
|
04-Sep-2018 13:02:43 |
124 |
3566.0000 |
XLON |
11002110000035396-E0b3HhEPfiGE20180904 |
|
04-Sep-2018 13:03:01 |
28 |
3567.0000 |
XLON |
01002010000035465-E0b3HhEPfiZz20180904 |
|
04-Sep-2018 13:03:01 |
215 |
3567.0000 |
XLON |
01002010000035465-E0b3HhEPfiZx20180904 |
|
04-Sep-2018 13:03:09 |
66 |
3566.5000 |
XLON |
11002110000035439-E0b3HhEPfikk20180904 |
|
04-Sep-2018 13:03:11 |
157 |
3566.5000 |
XLON |
11002110000035439-E0b3HhEPfily20180904 |
|
04-Sep-2018 13:03:23 |
225 |
3566.0000 |
XLON |
11002110000035433-E0b3HhEPfitM20180904 |
|
04-Sep-2018 13:04:26 |
227 |
3565.0000 |
XLON |
11002110000035545-E0b3HhEPfjew20180904 |
|
04-Sep-2018 13:04:54 |
1 |
3564.5000 |
XLON |
01002010000035552-E0b3HhEPfjx820180904 |
|
04-Sep-2018 13:04:54 |
221 |
3564.5000 |
XLON |
01002010000035552-E0b3HhEPfjx620180904 |
|
04-Sep-2018 13:04:54 |
190 |
3565.0000 |
XLON |
11002110000035598-E0b3HhEPfjwU20180904 |
|
04-Sep-2018 13:04:55 |
243 |
3564.0000 |
XLON |
01002010000035544-E0b3HhEPfjy820180904 |
|
04-Sep-2018 13:05:21 |
163 |
3562.0000 |
XLON |
01002010000035645-E0b3HhEPfkM120180904 |
|
04-Sep-2018 13:05:51 |
156 |
3560.5000 |
XLON |
01002010000035683-E0b3HhEPfkdr20180904 |
|
04-Sep-2018 13:07:00 |
158 |
3561.0000 |
XLON |
01002010000035764-E0b3HhEPflKT20180904 |
|
04-Sep-2018 13:07:00 |
156 |
3560.5000 |
XLON |
11002110000035731-E0b3HhEPflLE20180904 |
|
04-Sep-2018 13:07:23 |
71 |
3559.5000 |
XLON |
11002110000035794-E0b3HhEPflYT20180904 |
|
04-Sep-2018 13:07:27 |
85 |
3559.5000 |
XLON |
11002110000035794-E0b3HhEPflct20180904 |
|
04-Sep-2018 13:07:49 |
101 |
3559.5000 |
XLON |
11002110000035860-E0b3HhEPfm5K20180904 |
|
04-Sep-2018 13:07:49 |
141 |
3559.5000 |
XLON |
11002110000035860-E0b3HhEPfm5M20180904 |
|
04-Sep-2018 13:09:26 |
240 |
3566.0000 |
XLON |
01002010000036011-E0b3HhEPfnGY20180904 |
|
04-Sep-2018 13:10:19 |
133 |
3567.0000 |
XLON |
01002010000036088-E0b3HhEPfnse20180904 |
|
04-Sep-2018 13:10:19 |
94 |
3567.0000 |
XLON |
01002010000036088-E0b3HhEPfnu620180904 |
|
04-Sep-2018 13:10:19 |
233 |
3567.5000 |
XLON |
11002110000036056-E0b3HhEPfnri20180904 |
|
04-Sep-2018 13:11:19 |
86 |
3569.5000 |
XLON |
11002110000036138-E0b3HhEPfojO20180904 |
|
04-Sep-2018 13:11:19 |
156 |
3569.5000 |
XLON |
11002110000036138-E0b3HhEPfojM20180904 |
|
04-Sep-2018 13:11:31 |
70 |
3570.5000 |
XLON |
11002110000036183-E0b3HhEPfox320180904 |
|
04-Sep-2018 13:11:32 |
155 |
3570.5000 |
XLON |
11002110000036183-E0b3HhEPfoxZ20180904 |
|
04-Sep-2018 13:12:02 |
233 |
3571.0000 |
XLON |
11002110000036217-E0b3HhEPfpFH20180904 |
|
04-Sep-2018 13:12:29 |
241 |
3571.0000 |
XLON |
01002010000036282-E0b3HhEPfpYL20180904 |
|
04-Sep-2018 13:12:48 |
90 |
3570.5000 |
XLON |
01002010000036248-E0b3HhEPfpj720180904 |
|
04-Sep-2018 13:12:48 |
131 |
3570.5000 |
XLON |
01002010000036248-E0b3HhEPfpj920180904 |
|
04-Sep-2018 13:13:31 |
135 |
3573.0000 |
XLON |
11002110000036335-E0b3HhEPfqEe20180904 |
|
04-Sep-2018 13:13:31 |
98 |
3573.0000 |
XLON |
11002110000036335-E0b3HhEPfqEg20180904 |
|
04-Sep-2018 13:13:37 |
242 |
3572.5000 |
XLON |
01002010000036367-E0b3HhEPfqJh20180904 |
|
04-Sep-2018 13:14:07 |
79 |
3574.0000 |
XLON |
11002110000036377-E0b3HhEPfql320180904 |
|
04-Sep-2018 13:14:07 |
159 |
3574.0000 |
XLON |
11002110000036377-E0b3HhEPfql720180904 |
|
04-Sep-2018 13:14:22 |
95 |
3574.0000 |
XLON |
01002010000036434-E0b3HhEPfr0d20180904 |
|
04-Sep-2018 13:14:22 |
134 |
3574.0000 |
XLON |
01002010000036434-E0b3HhEPfr0b20180904 |
|
04-Sep-2018 13:14:23 |
234 |
3573.5000 |
XLON |
11002110000036369-E0b3HhEPfr1R20180904 |
|
04-Sep-2018 13:15:00 |
156 |
3574.0000 |
XLON |
11002110000036440-E0b3HhEPfrb720180904 |
|
04-Sep-2018 13:15:44 |
156 |
3574.5000 |
XLON |
11002110000036546-E0b3HhEPfsIT20180904 |
|
04-Sep-2018 13:15:51 |
98 |
3574.0000 |
XLON |
01002010000036579-E0b3HhEPfsMq20180904 |
|
04-Sep-2018 13:15:51 |
64 |
3574.0000 |
XLON |
01002010000036579-E0b3HhEPfsMs20180904 |
|
04-Sep-2018 13:16:50 |
224 |
3574.5000 |
XLON |
01002010000036702-E0b3HhEPftET20180904 |
|
04-Sep-2018 13:16:50 |
229 |
3575.0000 |
XLON |
11002110000036670-E0b3HhEPftDk20180904 |
|
04-Sep-2018 13:16:56 |
222 |
3574.0000 |
XLON |
01002010000036698-E0b3HhEPftHy20180904 |
|
04-Sep-2018 13:18:58 |
243 |
3577.0000 |
XLON |
01002010000036864-E0b3HhEPfvGT20180904 |
|
04-Sep-2018 13:19:29 |
237 |
3576.5000 |
XLON |
01002010000036828-E0b3HhEPfvZ620180904 |
|
04-Sep-2018 13:19:29 |
235 |
3576.0000 |
XLON |
11002110000036816-E0b3HhEPfvZv20180904 |
|
04-Sep-2018 13:20:00 |
56 |
3578.0000 |
XLON |
01002010000037025-E0b3HhEPfvx420180904 |
|
04-Sep-2018 13:20:00 |
187 |
3578.0000 |
XLON |
01002010000037025-E0b3HhEPfvx620180904 |
|
04-Sep-2018 13:20:22 |
200 |
3578.5000 |
XLON |
01002010000037062-E0b3HhEPfwKB20180904 |
|
04-Sep-2018 13:20:22 |
27 |
3578.5000 |
XLON |
01002010000037062-E0b3HhEPfwK820180904 |
|
04-Sep-2018 13:20:55 |
221 |
3582.5000 |
XLON |
01002010000037149-E0b3HhEPfwzI20180904 |
|
04-Sep-2018 13:21:00 |
232 |
3582.0000 |
XLON |
11002110000037157-E0b3HhEPfx2P20180904 |
|
04-Sep-2018 13:21:27 |
156 |
3584.5000 |
XLON |
11002110000037230-E0b3HhEPfxQp20180904 |
|
04-Sep-2018 13:22:03 |
239 |
3585.5000 |
XLON |
11002110000037299-E0b3HhEPfy1720180904 |
|
04-Sep-2018 13:22:03 |
239 |
3585.0000 |
XLON |
11002110000037272-E0b3HhEPfy3C20180904 |
|
04-Sep-2018 13:22:13 |
156 |
3584.5000 |
XLON |
11002110000037239-E0b3HhEPfyDU20180904 |
|
04-Sep-2018 13:22:39 |
158 |
3583.5000 |
XLON |
11002110000037339-E0b3HhEPfyWn20180904 |
|
04-Sep-2018 13:22:57 |
56 |
3582.5000 |
XLON |
01002010000037348-E0b3HhEPfymA20180904 |
|
04-Sep-2018 13:22:57 |
100 |
3582.5000 |
XLON |
01002010000037348-E0b3HhEPfymg20180904 |
|
04-Sep-2018 13:23:12 |
156 |
3582.5000 |
XLON |
11002110000037409-E0b3HhEPfz2B20180904 |
|
04-Sep-2018 13:23:37 |
163 |
3583.0000 |
XLON |
01002010000037420-E0b3HhEPfzTd20180904 |
|
04-Sep-2018 13:23:43 |
157 |
3582.0000 |
XLON |
01002010000037445-E0b3HhEPfzdL20180904 |
|
04-Sep-2018 13:24:23 |
236 |
3584.5000 |
XLON |
01002010000037534-E0b3HhEPg0T720180904 |
|
04-Sep-2018 13:24:23 |
227 |
3585.0000 |
XLON |
11002110000037566-E0b3HhEPg0Sv20180904 |
|
04-Sep-2018 13:24:23 |
236 |
3584.0000 |
XLON |
01002010000037502-E0b3HhEPg0Tf20180904 |
|
04-Sep-2018 13:25:46 |
140 |
3587.5000 |
XLON |
01002010000037627-E0b3HhEPg1gg20180904 |
|
04-Sep-2018 13:25:46 |
16 |
3587.5000 |
XLON |
01002010000037627-E0b3HhEPg1ge20180904 |
|
04-Sep-2018 13:27:04 |
227 |
3589.5000 |
XLON |
01002010000037772-E0b3HhEPg2yH20180904 |
|
04-Sep-2018 13:27:15 |
242 |
3589.0000 |
XLON |
11002110000037804-E0b3HhEPg34I20180904 |
|
04-Sep-2018 13:27:24 |
187 |
3588.5000 |
XLON |
01002010000037751-E0b3HhEPg3Du20180904 |
|
04-Sep-2018 13:27:28 |
156 |
3586.5000 |
XLON |
11002110000037840-E0b3HhEPg3LG20180904 |
|
04-Sep-2018 13:27:35 |
156 |
3585.5000 |
XLON |
11002110000037846-E0b3HhEPg3WS20180904 |
|
04-Sep-2018 13:28:01 |
45 |
3586.0000 |
XLON |
01002010000037867-E0b3HhEPg3sB20180904 |
|
04-Sep-2018 13:28:01 |
111 |
3586.0000 |
XLON |
01002010000037867-E0b3HhEPg3sE20180904 |
|
04-Sep-2018 13:29:03 |
223 |
3586.0000 |
XLON |
11002110000037984-E0b3HhEPg4fO20180904 |
|
04-Sep-2018 13:29:06 |
15 |
3585.5000 |
XLON |
01002010000037954-E0b3HhEPg4ju20180904 |
|
04-Sep-2018 13:29:15 |
225 |
3585.5000 |
XLON |
01002010000037954-E0b3HhEPg4vY20180904 |
|
04-Sep-2018 13:29:41 |
160 |
3585.0000 |
XLON |
01002010000037885-E0b3HhEPg5CM20180904 |
|
04-Sep-2018 13:29:52 |
156 |
3585.0000 |
XLON |
11002110000038055-E0b3HhEPg5Rv20180904 |
|
04-Sep-2018 13:30:36 |
232 |
3585.5000 |
XLON |
11002110000038123-E0b3HhEPg6H620180904 |
|
04-Sep-2018 13:30:45 |
240 |
3585.0000 |
XLON |
01002010000038102-E0b3HhEPg6OS20180904 |
|
04-Sep-2018 13:30:57 |
232 |
3584.5000 |
XLON |
11002110000038121-E0b3HhEPg6X520180904 |
|
04-Sep-2018 13:31:56 |
8 |
3583.0000 |
XLON |
11002110000038236-E0b3HhEPg79i20180904 |
|
04-Sep-2018 13:31:56 |
185 |
3583.0000 |
XLON |
11002110000038236-E0b3HhEPg79k20180904 |
|
04-Sep-2018 13:32:00 |
63 |
3582.5000 |
XLON |
01002010000038145-E0b3HhEPg7EK20180904 |
|
04-Sep-2018 13:32:00 |
93 |
3582.5000 |
XLON |
01002010000038145-E0b3HhEPg7EM20180904 |
|
04-Sep-2018 13:32:44 |
50 |
3582.5000 |
XLON |
11002110000038311-E0b3HhEPg7sX20180904 |
|
04-Sep-2018 13:32:44 |
106 |
3582.5000 |
XLON |
11002110000038311-E0b3HhEPg7sZ20180904 |
|
04-Sep-2018 13:33:33 |
156 |
3582.5000 |
XLON |
11002110000038373-E0b3HhEPg8Ph20180904 |
|
04-Sep-2018 13:33:39 |
161 |
3582.0000 |
XLON |
01002010000038343-E0b3HhEPg8U420180904 |
|
04-Sep-2018 13:34:58 |
84 |
3583.0000 |
XLON |
01002010000038448-E0b3HhEPg9M720180904 |
|
04-Sep-2018 13:34:58 |
225 |
3583.5000 |
XLON |
01002010000038453-E0b3HhEPg9Lh20180904 |
|
04-Sep-2018 13:34:58 |
157 |
3583.0000 |
XLON |
01002010000038448-E0b3HhEPg9M520180904 |
|
04-Sep-2018 13:35:07 |
204 |
3582.5000 |
XLON |
01002010000038429-E0b3HhEPg9Uh20180904 |
|
04-Sep-2018 13:35:07 |
28 |
3582.5000 |
XLON |
01002010000038429-E0b3HhEPg9Uj20180904 |
|
04-Sep-2018 13:35:42 |
58 |
3582.0000 |
XLON |
01002010000038506-E0b3HhEPg9yf20180904 |
|
04-Sep-2018 13:35:42 |
5 |
3582.0000 |
XLON |
01002010000038506-E0b3HhEPg9yj20180904 |
|
04-Sep-2018 13:35:42 |
100 |
3582.0000 |
XLON |
01002010000038506-E0b3HhEPg9yh20180904 |
|
04-Sep-2018 13:35:42 |
156 |
3581.5000 |
XLON |
01002010000038486-E0b3HhEPg9zp20180904 |
|
04-Sep-2018 13:36:28 |
53 |
3581.5000 |
XLON |
01002010000038548-E0b3HhEPgAVX20180904 |
|
04-Sep-2018 13:36:28 |
109 |
3581.5000 |
XLON |
01002010000038548-E0b3HhEPgAVV20180904 |
|
04-Sep-2018 13:37:15 |
39 |
3581.0000 |
XLON |
01002010000038654-E0b3HhEPgAov20180904 |
|
04-Sep-2018 13:37:15 |
117 |
3581.0000 |
XLON |
01002010000038654-E0b3HhEPgAot20180904 |
|
04-Sep-2018 13:37:33 |
24 |
3580.5000 |
XLON |
11002110000038590-E0b3HhEPgAye20180904 |
|
04-Sep-2018 13:37:33 |
132 |
3580.5000 |
XLON |
11002110000038590-E0b3HhEPgAyl20180904 |
|
04-Sep-2018 13:37:57 |
222 |
3580.0000 |
XLON |
01002010000038696-E0b3HhEPgBBM20180904 |
|
04-Sep-2018 13:38:05 |
112 |
3579.5000 |
XLON |
11002110000038707-E0b3HhEPgBGU20180904 |
|
04-Sep-2018 13:38:05 |
129 |
3579.5000 |
XLON |
11002110000038707-E0b3HhEPgBGX20180904 |
|
04-Sep-2018 13:38:06 |
240 |
3579.0000 |
XLON |
01002010000038697-E0b3HhEPgBJC20180904 |
|
04-Sep-2018 13:39:09 |
233 |
3582.0000 |
XLON |
01002010000038861-E0b3HhEPgCPS20180904 |
|
04-Sep-2018 13:39:50 |
230 |
3583.0000 |
XLON |
11002110000038922-E0b3HhEPgCu720180904 |
|
04-Sep-2018 13:39:52 |
242 |
3582.5000 |
XLON |
01002010000038907-E0b3HhEPgCv320180904 |
|
04-Sep-2018 13:40:02 |
231 |
3582.0000 |
XLON |
11002110000038888-E0b3HhEPgD2B20180904 |
|
04-Sep-2018 13:40:19 |
160 |
3580.5000 |
XLON |
11002110000038974-E0b3HhEPgDEk20180904 |
|
04-Sep-2018 13:40:42 |
138 |
3579.0000 |
XLON |
01002010000038986-E0b3HhEPgDWw20180904 |
|
04-Sep-2018 13:40:42 |
18 |
3579.0000 |
XLON |
01002010000038986-E0b3HhEPgDX120180904 |
|
04-Sep-2018 13:42:18 |
156 |
3580.0000 |
XLON |
11002110000039104-E0b3HhEPgEIo20180904 |
|
04-Sep-2018 13:42:19 |
156 |
3579.5000 |
XLON |
01002010000039070-E0b3HhEPgEJd20180904 |
|
04-Sep-2018 13:43:18 |
90 |
3580.5000 |
XLON |
01002010000039206-E0b3HhEPgF0j20180904 |
|
04-Sep-2018 13:43:18 |
136 |
3580.5000 |
XLON |
01002010000039206-E0b3HhEPgF0h20180904 |
|
04-Sep-2018 13:43:28 |
68 |
3580.5000 |
XLON |
11002110000039251-E0b3HhEPgF8d20180904 |
|
04-Sep-2018 13:43:28 |
153 |
3580.5000 |
XLON |
11002110000039251-E0b3HhEPgF8a20180904 |
|
04-Sep-2018 13:43:31 |
229 |
3580.0000 |
XLON |
11002110000039226-E0b3HhEPgFBk20180904 |
|
04-Sep-2018 13:43:39 |
239 |
3580.0000 |
XLON |
11002110000039269-E0b3HhEPgFM620180904 |
|
04-Sep-2018 13:44:40 |
82 |
3581.0000 |
XLON |
01002010000039302-E0b3HhEPgGAq20180904 |
|
04-Sep-2018 13:44:40 |
150 |
3581.0000 |
XLON |
01002010000039302-E0b3HhEPgGAs20180904 |
|
04-Sep-2018 13:45:00 |
240 |
3581.0000 |
XLON |
11002110000039400-E0b3HhEPgGUq20180904 |
|
04-Sep-2018 13:45:05 |
124 |
3580.5000 |
XLON |
11002110000039326-E0b3HhEPgGYr20180904 |
|
04-Sep-2018 13:45:05 |
100 |
3580.5000 |
XLON |
11002110000039326-E0b3HhEPgGYu20180904 |
|
04-Sep-2018 13:45:29 |
243 |
3580.0000 |
XLON |
01002010000039283-E0b3HhEPgGs320180904 |
|
04-Sep-2018 13:45:44 |
156 |
3579.0000 |
XLON |
01002010000039427-E0b3HhEPgHE220180904 |
|
04-Sep-2018 13:46:22 |
152 |
3579.5000 |
XLON |
11002110000039517-E0b3HhEPgHi920180904 |
|
04-Sep-2018 13:46:22 |
11 |
3579.5000 |
XLON |
11002110000039517-E0b3HhEPgHiB20180904 |
|
04-Sep-2018 13:46:52 |
228 |
3579.5000 |
XLON |
01002010000039583-E0b3HhEPgIIt20180904 |
|
04-Sep-2018 13:47:21 |
174 |
3579.5000 |
XLON |
11002110000039601-E0b3HhEPgIfw20180904 |
|
04-Sep-2018 13:47:27 |
49 |
3579.5000 |
XLON |
11002110000039601-E0b3HhEPgIq420180904 |
|
04-Sep-2018 13:47:27 |
243 |
3579.0000 |
XLON |
11002110000039592-E0b3HhEPgIqT20180904 |
|
04-Sep-2018 13:47:30 |
156 |
3578.5000 |
XLON |
11002110000039550-E0b3HhEPgItQ20180904 |
|
04-Sep-2018 13:48:35 |
228 |
3578.0000 |
XLON |
01002010000039689-E0b3HhEPgJRP20180904 |
|
04-Sep-2018 13:49:07 |
162 |
3577.5000 |
XLON |
01002010000039677-E0b3HhEPgJj220180904 |
|
04-Sep-2018 13:49:46 |
156 |
3577.5000 |
XLON |
01002010000039805-E0b3HhEPgKDK20180904 |
|
04-Sep-2018 13:49:46 |
6 |
3577.5000 |
XLON |
01002010000039805-E0b3HhEPgKDO20180904 |
|
04-Sep-2018 13:49:54 |
128 |
3577.0000 |
XLON |
11002110000039786-E0b3HhEPgKKh20180904 |
|
04-Sep-2018 13:50:30 |
36 |
3578.5000 |
XLON |
11002110000039944-E0b3HhEPgKjK20180904 |
|
04-Sep-2018 13:50:30 |
78 |
3578.5000 |
XLON |
11002110000039944-E0b3HhEPgKjQ20180904 |
|
04-Sep-2018 13:50:30 |
121 |
3578.5000 |
XLON |
11002110000039944-E0b3HhEPgKjO20180904 |
|
04-Sep-2018 13:51:33 |
226 |
3579.5000 |
XLON |
11002110000040072-E0b3HhEPgLKX20180904 |
|
04-Sep-2018 13:51:38 |
234 |
3579.0000 |
XLON |
01002010000039989-E0b3HhEPgLSX20180904 |
|
04-Sep-2018 13:51:38 |
91 |
3578.5000 |
XLON |
11002110000040007-E0b3HhEPgLUZ20180904 |
|
04-Sep-2018 13:51:38 |
141 |
3578.5000 |
XLON |
11002110000040007-E0b3HhEPgLUb20180904 |
|
04-Sep-2018 13:51:42 |
241 |
3578.0000 |
XLON |
01002010000040031-E0b3HhEPgLbS20180904 |
|
04-Sep-2018 13:51:56 |
163 |
3577.0000 |
XLON |
11002110000040090-E0b3HhEPgLro20180904 |
|
04-Sep-2018 13:52:59 |
180 |
3578.0000 |
XLON |
01002010000040169-E0b3HhEPgMhb20180904 |
|
04-Sep-2018 13:52:59 |
63 |
3578.0000 |
XLON |
01002010000040169-E0b3HhEPgMhd20180904 |
|
04-Sep-2018 13:53:12 |
78 |
3577.5000 |
XLON |
11002110000040207-E0b3HhEPgMwN20180904 |
|
04-Sep-2018 13:53:12 |
126 |
3577.5000 |
XLON |
11002110000040207-E0b3HhEPgMwP20180904 |
|
04-Sep-2018 13:53:24 |
36 |
3577.5000 |
XLON |
11002110000040207-E0b3HhEPgN4320180904 |
|
04-Sep-2018 13:54:00 |
115 |
3579.0000 |
XLON |
01002010000040267-E0b3HhEPgNcP20180904 |
|
04-Sep-2018 13:54:00 |
109 |
3579.0000 |
XLON |
01002010000040267-E0b3HhEPgNcR20180904 |
|
04-Sep-2018 13:54:13 |
200 |
3578.5000 |
XLON |
11002110000040294-E0b3HhEPgNkx20180904 |
|
04-Sep-2018 13:54:13 |
37 |
3578.5000 |
XLON |
11002110000040294-E0b3HhEPgNkz20180904 |
|
04-Sep-2018 13:54:51 |
199 |
3581.0000 |
XLON |
01002010000040353-E0b3HhEPgO8m20180904 |
|
04-Sep-2018 13:54:51 |
26 |
3581.0000 |
XLON |
01002010000040353-E0b3HhEPgO8o20180904 |
|
04-Sep-2018 13:54:53 |
242 |
3580.5000 |
XLON |
11002110000040383-E0b3HhEPgOF320180904 |
|
04-Sep-2018 13:55:23 |
127 |
3581.5000 |
XLON |
11002110000040407-E0b3HhEPgOmq20180904 |
|
04-Sep-2018 13:55:23 |
29 |
3581.5000 |
XLON |
11002110000040407-E0b3HhEPgOms20180904 |
|
04-Sep-2018 13:56:00 |
116 |
3584.0000 |
XLON |
01002010000040463-E0b3HhEPgPDu20180904 |
|
04-Sep-2018 13:56:00 |
106 |
3584.0000 |
XLON |
01002010000040463-E0b3HhEPgPDw20180904 |
|
04-Sep-2018 13:56:03 |
238 |
3583.5000 |
XLON |
11002110000040479-E0b3HhEPgPF920180904 |
|
04-Sep-2018 13:56:11 |
207 |
3583.0000 |
XLON |
01002010000040453-E0b3HhEPgPKu20180904 |
|
04-Sep-2018 13:56:11 |
27 |
3583.0000 |
XLON |
01002010000040453-E0b3HhEPgPKs20180904 |
|
04-Sep-2018 13:56:33 |
228 |
3582.5000 |
XLON |
11002110000040531-E0b3HhEPgPeO20180904 |
|
04-Sep-2018 13:57:23 |
119 |
3581.5000 |
XLON |
11002110000040519-E0b3HhEPgQCE20180904 |
|
04-Sep-2018 13:57:23 |
38 |
3581.5000 |
XLON |
11002110000040519-E0b3HhEPgQCL20180904 |
|
04-Sep-2018 13:57:23 |
228 |
3582.0000 |
XLON |
01002010000040501-E0b3HhEPgQBs20180904 |
|
04-Sep-2018 13:58:23 |
162 |
3583.5000 |
XLON |
11002110000040718-E0b3HhEPgQxh20180904 |
|
04-Sep-2018 13:58:46 |
156 |
3582.5000 |
XLON |
11002110000040727-E0b3HhEPgR7H20180904 |
|
04-Sep-2018 13:59:16 |
126 |
3582.0000 |
XLON |
01002010000040707-E0b3HhEPgRLW20180904 |
|
04-Sep-2018 13:59:16 |
95 |
3582.0000 |
XLON |
01002010000040707-E0b3HhEPgRLa20180904 |
|
04-Sep-2018 13:59:40 |
227 |
3582.5000 |
XLON |
01002010000040761-E0b3HhEPgRjw20180904 |
|
04-Sep-2018 13:59:56 |
236 |
3582.0000 |
XLON |
01002010000040754-E0b3HhEPgRwD20180904 |
|
04-Sep-2018 13:59:56 |
232 |
3581.5000 |
XLON |
11002110000040757-E0b3HhEPgRwl20180904 |
|
04-Sep-2018 14:00:31 |
157 |
3580.5000 |
XLON |
11002110000040849-E0b3HhEPgShi20180904 |
|
04-Sep-2018 14:00:55 |
156 |
3580.5000 |
XLON |
01002010000040886-E0b3HhEPgT6H20180904 |
|
04-Sep-2018 14:01:05 |
157 |
3580.5000 |
XLON |
01002010000040919-E0b3HhEPgTGb20180904 |
|
04-Sep-2018 14:01:30 |
233 |
3582.0000 |
XLON |
11002110000041000-E0b3HhEPgTdi20180904 |
|
04-Sep-2018 14:01:38 |
151 |
3582.0000 |
XLON |
01002010000040980-E0b3HhEPgTi620180904 |
|
04-Sep-2018 14:01:38 |
49 |
3582.0000 |
XLON |
01002010000040980-E0b3HhEPgTi420180904 |
|
04-Sep-2018 14:01:38 |
35 |
3582.0000 |
XLON |
01002010000040980-E0b3HhEPgTi920180904 |
|
04-Sep-2018 14:02:05 |
65 |
3582.0000 |
XLON |
01002010000040989-E0b3HhEPgTyO20180904 |
|
04-Sep-2018 14:02:33 |
106 |
3582.5000 |
XLON |
01002010000041020-E0b3HhEPgUKO20180904 |
|
04-Sep-2018 14:02:34 |
133 |
3582.5000 |
XLON |
01002010000041020-E0b3HhEPgUKQ20180904 |
|
04-Sep-2018 14:02:47 |
231 |
3582.5000 |
XLON |
11002110000041100-E0b3HhEPgURW20180904 |
|
04-Sep-2018 14:02:55 |
30 |
3582.5000 |
XLON |
11002110000041119-E0b3HhEPgUZR20180904 |
|
04-Sep-2018 14:03:14 |
166 |
3582.5000 |
XLON |
11002110000041119-E0b3HhEPgUor20180904 |
|
04-Sep-2018 14:03:14 |
39 |
3582.5000 |
XLON |
11002110000041119-E0b3HhEPgUot20180904 |
|
04-Sep-2018 14:03:22 |
1 |
3582.0000 |
XLON |
01002010000040989-E0b3HhEPgUzP20180904 |
|
04-Sep-2018 14:03:22 |
161 |
3582.0000 |
XLON |
01002010000040989-E0b3HhEPgUzM20180904 |
|
04-Sep-2018 14:03:24 |
243 |
3581.5000 |
XLON |
01002010000040934-E0b3HhEPgV1Q20180904 |
|
04-Sep-2018 14:03:49 |
130 |
3580.5000 |
XLON |
11002110000041177-E0b3HhEPgVL320180904 |
|
04-Sep-2018 14:04:02 |
26 |
3580.5000 |
XLON |
11002110000041177-E0b3HhEPgVbV20180904 |
|
04-Sep-2018 14:04:19 |
164 |
3578.5000 |
XLON |
01002010000041179-E0b3HhEPgVzR20180904 |
|
04-Sep-2018 14:05:10 |
9 |
3577.0000 |
XLON |
11002110000041362-E0b3HhEPgWsX20180904 |
|
04-Sep-2018 14:05:10 |
231 |
3577.0000 |
XLON |
01002010000041289-E0b3HhEPgWsV20180904 |
|
04-Sep-2018 14:05:35 |
21 |
3577.5000 |
XLON |
11002110000041407-E0b3HhEPgXLB20180904 |
|
04-Sep-2018 14:05:35 |
200 |
3577.5000 |
XLON |
11002110000041407-E0b3HhEPgXL720180904 |
|
04-Sep-2018 14:05:35 |
18 |
3577.5000 |
XLON |
11002110000041407-E0b3HhEPgXL520180904 |
|
04-Sep-2018 14:06:00 |
160 |
3579.0000 |
XLON |
01002010000041417-E0b3HhEPgXi720180904 |
|
04-Sep-2018 14:06:03 |
225 |
3578.0000 |
XLON |
01002010000041392-E0b3HhEPgXoP20180904 |
|
04-Sep-2018 14:06:03 |
224 |
3578.5000 |
XLON |
11002110000041457-E0b3HhEPgXlX20180904 |
|
04-Sep-2018 14:06:13 |
232 |
3577.5000 |
XLON |
11002110000041435-E0b3HhEPgXxn20180904 |
|
04-Sep-2018 14:06:23 |
226 |
3577.5000 |
XLON |
11002110000041513-E0b3HhEPgY9Y20180904 |
|
04-Sep-2018 14:06:26 |
145 |
3577.0000 |
XLON |
11002110000041487-E0b3HhEPgYC120180904 |
|
04-Sep-2018 14:06:26 |
75 |
3577.0000 |
XLON |
11002110000041487-E0b3HhEPgYBz20180904 |
|
04-Sep-2018 14:06:29 |
230 |
3576.5000 |
XLON |
01002010000041425-E0b3HhEPgYD420180904 |
|
04-Sep-2018 14:07:52 |
230 |
3576.0000 |
XLON |
11002110000041661-E0b3HhEPgZiC20180904 |
|
04-Sep-2018 14:07:54 |
221 |
3575.5000 |
XLON |
11002110000041651-E0b3HhEPgZkG20180904 |
|
04-Sep-2018 14:08:27 |
221 |
3576.0000 |
XLON |
11002110000041711-E0b3HhEPga6J20180904 |
|
04-Sep-2018 14:08:37 |
231 |
3575.5000 |
XLON |
01002010000041595-E0b3HhEPgaCD20180904 |
|
04-Sep-2018 14:08:40 |
239 |
3575.0000 |
XLON |
01002010000041570-E0b3HhEPgaFr20180904 |
|
04-Sep-2018 14:09:47 |
229 |
3576.0000 |
XLON |
01002010000041747-E0b3HhEPgbFT20180904 |
|
04-Sep-2018 14:09:47 |
9 |
3576.0000 |
XLON |
01002010000041747-E0b3HhEPgbFV20180904 |
|
04-Sep-2018 14:09:51 |
241 |
3575.5000 |
XLON |
11002110000041799-E0b3HhEPgbMT20180904 |
|
04-Sep-2018 14:10:27 |
222 |
3575.5000 |
XLON |
11002110000041836-E0b3HhEPgbpF20180904 |
|
04-Sep-2018 14:10:30 |
8 |
3575.5000 |
XLON |
11002110000041836-E0b3HhEPgbrl20180904 |
|
04-Sep-2018 14:10:54 |
242 |
3576.5000 |
XLON |
01002010000041842-E0b3HhEPgcDk20180904 |
|
04-Sep-2018 14:10:54 |
66 |
3575.5000 |
XLON |
11002110000041890-E0b3HhEPgcE620180904 |
|
04-Sep-2018 14:10:54 |
159 |
3575.5000 |
XLON |
11002110000041890-E0b3HhEPgcE420180904 |
|
04-Sep-2018 14:10:54 |
225 |
3576.0000 |
XLON |
11002110000041904-E0b3HhEPgcE020180904 |
|
04-Sep-2018 14:11:12 |
156 |
3576.5000 |
XLON |
01002010000041872-E0b3HhEPgcRj20180904 |
|
04-Sep-2018 14:11:12 |
68 |
3576.5000 |
XLON |
01002010000041872-E0b3HhEPgcRh20180904 |
|
04-Sep-2018 14:11:16 |
235 |
3576.0000 |
XLON |
01002010000041869-E0b3HhEPgcY720180904 |
|
04-Sep-2018 14:11:46 |
156 |
3577.0000 |
XLON |
01002010000041938-E0b3HhEPgd1s20180904 |
|
04-Sep-2018 14:11:53 |
27 |
3576.5000 |
XLON |
01002010000041969-E0b3HhEPgdBm20180904 |
|
04-Sep-2018 14:11:53 |
129 |
3576.5000 |
XLON |
01002010000041969-E0b3HhEPgdBv20180904 |
|
04-Sep-2018 14:12:06 |
7 |
3575.5000 |
XLON |
11002110000042042-E0b3HhEPgdWc20180904 |
|
04-Sep-2018 14:12:06 |
230 |
3575.5000 |
XLON |
11002110000042042-E0b3HhEPgdWY20180904 |
|
04-Sep-2018 14:12:06 |
3 |
3575.5000 |
XLON |
11002110000042042-E0b3HhEPgdW720180904 |
|
04-Sep-2018 14:12:06 |
233 |
3576.0000 |
XLON |
01002010000041989-E0b3HhEPgdVt20180904 |
|
04-Sep-2018 14:12:11 |
233 |
3575.0000 |
XLON |
01002010000041990-E0b3HhEPgdeS20180904 |
|
04-Sep-2018 14:12:25 |
156 |
3574.5000 |
XLON |
11002110000042081-E0b3HhEPgdni20180904 |
|
04-Sep-2018 14:12:39 |
130 |
3573.5000 |
XLON |
11002110000042107-E0b3HhEPge8620180904 |
|
04-Sep-2018 14:12:39 |
30 |
3573.5000 |
XLON |
11002110000042107-E0b3HhEPge8920180904 |
|
04-Sep-2018 14:13:34 |
222 |
3574.0000 |
XLON |
11002110000042148-E0b3HhEPgegP20180904 |
|
04-Sep-2018 14:13:46 |
226 |
3575.0000 |
XLON |
01002010000042176-E0b3HhEPgemp20180904 |
|
04-Sep-2018 14:13:50 |
25 |
3575.0000 |
XLON |
01002010000042191-E0b3HhEPgeoA20180904 |
|
04-Sep-2018 14:13:51 |
50 |
3575.0000 |
XLON |
01002010000042191-E0b3HhEPgeoV20180904 |
|
04-Sep-2018 14:13:51 |
147 |
3575.0000 |
XLON |
01002010000042191-E0b3HhEPgeoZ20180904 |
|
04-Sep-2018 14:14:06 |
238 |
3574.5000 |
XLON |
11002110000042221-E0b3HhEPgevr20180904 |
|
04-Sep-2018 14:14:09 |
230 |
3574.0000 |
XLON |
01002010000042162-E0b3HhEPgexL20180904 |
|
04-Sep-2018 14:14:30 |
156 |
3571.0000 |
XLON |
01002010000042226-E0b3HhEPgfRE20180904 |
|
04-Sep-2018 14:15:20 |
80 |
3571.0000 |
XLON |
01002010000042360-E0b3HhEPgg1b20180904 |
|
04-Sep-2018 14:15:25 |
156 |
3571.0000 |
XLON |
01002010000042360-E0b3HhEPgg5020180904 |
|
04-Sep-2018 14:15:43 |
51 |
3571.5000 |
XLON |
01002010000042388-E0b3HhEPggKe20180904 |
|
04-Sep-2018 14:15:51 |
184 |
3571.5000 |
XLON |
01002010000042388-E0b3HhEPggWq20180904 |
|
04-Sep-2018 14:16:01 |
84 |
3571.0000 |
XLON |
11002110000042450-E0b3HhEPggki20180904 |
|
04-Sep-2018 14:16:06 |
153 |
3571.0000 |
XLON |
11002110000042450-E0b3HhEPggnd20180904 |
|
04-Sep-2018 14:16:12 |
223 |
3571.0000 |
XLON |
01002010000042465-E0b3HhEPggwB20180904 |
|
04-Sep-2018 14:17:08 |
242 |
3572.0000 |
XLON |
01002010000042559-E0b3HhEPghuH20180904 |
|
04-Sep-2018 14:17:12 |
4 |
3572.0000 |
XLON |
01002010000042565-E0b3HhEPghyF20180904 |
|
04-Sep-2018 14:17:12 |
100 |
3572.0000 |
XLON |
01002010000042565-E0b3HhEPghyK20180904 |
|
04-Sep-2018 14:17:15 |
136 |
3572.0000 |
XLON |
01002010000042565-E0b3HhEPgi1v20180904 |
|
04-Sep-2018 14:17:23 |
66 |
3572.0000 |
XLON |
11002110000042631-E0b3HhEPgi5X20180904 |
|
04-Sep-2018 14:17:27 |
101 |
3572.5000 |
XLON |
01002010000042600-E0b3HhEPgiFW20180904 |
|
04-Sep-2018 14:17:27 |
129 |
3572.5000 |
XLON |
01002010000042600-E0b3HhEPgiFY20180904 |
|
04-Sep-2018 14:17:34 |
163 |
3572.0000 |
XLON |
11002110000042631-E0b3HhEPgiUN20180904 |
|
04-Sep-2018 14:17:47 |
236 |
3571.5000 |
XLON |
11002110000042577-E0b3HhEPgiim20180904 |
|
04-Sep-2018 14:18:02 |
128 |
3571.5000 |
XLON |
11002110000042720-E0b3HhEPgj8G20180904 |
|
04-Sep-2018 14:18:02 |
100 |
3571.5000 |
XLON |
11002110000042720-E0b3HhEPgj8D20180904 |
|
04-Sep-2018 14:18:09 |
59 |
3571.0000 |
XLON |
01002010000042656-E0b3HhEPgjFu20180904 |
|
04-Sep-2018 14:18:15 |
176 |
3571.0000 |
XLON |
01002010000042656-E0b3HhEPgjKT20180904 |
|
04-Sep-2018 14:18:26 |
159 |
3569.5000 |
XLON |
11002110000042763-E0b3HhEPgjZE20180904 |
|
04-Sep-2018 14:18:45 |
156 |
3568.5000 |
XLON |
11002110000042784-E0b3HhEPgjwc20180904 |
|
04-Sep-2018 14:19:08 |
164 |
3568.0000 |
XLON |
11002110000042824-E0b3HhEPgkOY20180904 |
|
04-Sep-2018 14:19:36 |
237 |
3569.0000 |
XLON |
01002010000042866-E0b3HhEPgl1F20180904 |
|
04-Sep-2018 14:19:39 |
171 |
3568.5000 |
XLON |
01002010000042857-E0b3HhEPgl3320180904 |
|
04-Sep-2018 14:19:39 |
53 |
3568.5000 |
XLON |
01002010000042857-E0b3HhEPgl3L20180904 |
|
04-Sep-2018 14:20:19 |
111 |
3568.0000 |
XLON |
11002110000042910-E0b3HhEPgliH20180904 |
|
04-Sep-2018 14:20:19 |
118 |
3568.0000 |
XLON |
11002110000042910-E0b3HhEPgliE20180904 |
|
04-Sep-2018 14:20:42 |
156 |
3567.0000 |
XLON |
01002010000042940-E0b3HhEPgm9320180904 |
|
04-Sep-2018 14:21:23 |
221 |
3570.0000 |
XLON |
11002110000043103-E0b3HhEPgn4U20180904 |
|
04-Sep-2018 14:21:37 |
240 |
3569.5000 |
XLON |
01002010000043049-E0b3HhEPgnIC20180904 |
|
04-Sep-2018 14:21:44 |
82 |
3569.0000 |
XLON |
01002010000043022-E0b3HhEPgnOn20180904 |
|
04-Sep-2018 14:21:44 |
155 |
3569.0000 |
XLON |
01002010000043022-E0b3HhEPgnOp20180904 |
|
04-Sep-2018 14:21:55 |
244 |
3569.5000 |
XLON |
11002110000043197-E0b3HhEPgndd20180904 |
|
04-Sep-2018 14:21:57 |
190 |
3569.0000 |
XLON |
01002010000043138-E0b3HhEPgng220180904 |
|
04-Sep-2018 14:21:57 |
39 |
3569.0000 |
XLON |
01002010000043138-E0b3HhEPgnfx20180904 |
|
04-Sep-2018 14:22:02 |
239 |
3568.5000 |
XLON |
11002110000043152-E0b3HhEPgnmd20180904 |
|
04-Sep-2018 14:22:24 |
4 |
3568.0000 |
XLON |
01002010000043186-E0b3HhEPgo5M20180904 |
|
04-Sep-2018 14:22:24 |
226 |
3568.0000 |
XLON |
01002010000043186-E0b3HhEPgo5O20180904 |
|
04-Sep-2018 14:22:25 |
21 |
3567.5000 |
XLON |
11002110000043248-E0b3HhEPgo6p20180904 |
|
04-Sep-2018 14:22:25 |
140 |
3567.5000 |
XLON |
11002110000043248-E0b3HhEPgo7220180904 |
|
04-Sep-2018 14:22:54 |
156 |
3567.0000 |
XLON |
01002010000043161-E0b3HhEPgodQ20180904 |
|
04-Sep-2018 14:23:25 |
130 |
3566.5000 |
XLON |
11002110000043357-E0b3HhEPgpEr20180904 |
|
04-Sep-2018 14:23:25 |
29 |
3566.5000 |
XLON |
11002110000043357-E0b3HhEPgpEt20180904 |
|
04-Sep-2018 14:23:55 |
186 |
3566.5000 |
XLON |
11002110000043410-E0b3HhEPgpgT20180904 |
|
04-Sep-2018 14:23:55 |
35 |
3566.5000 |
XLON |
11002110000043410-E0b3HhEPgpgR20180904 |
|
04-Sep-2018 14:24:40 |
204 |
3572.0000 |
XLON |
11002110000043580-E0b3HhEPgrKw20180904 |
|
04-Sep-2018 14:24:40 |
18 |
3572.0000 |
XLON |
11002110000043580-E0b3HhEPgrKu20180904 |
|
04-Sep-2018 14:24:59 |
26 |
3573.0000 |
XLON |
11002110000043647-E0b3HhEPgryA20180904 |
|
04-Sep-2018 14:24:59 |
216 |
3573.0000 |
XLON |
11002110000043647-E0b3HhEPgry220180904 |
|
04-Sep-2018 14:25:03 |
162 |
3572.5000 |
XLON |
01002010000043568-E0b3HhEPgsAP20180904 |
|
04-Sep-2018 14:25:03 |
61 |
3572.5000 |
XLON |
01002010000043568-E0b3HhEPgsAR20180904 |
|
04-Sep-2018 14:25:32 |
234 |
3573.5000 |
XLON |
01002010000043654-E0b3HhEPgt3e20180904 |
|
04-Sep-2018 14:25:43 |
146 |
3573.5000 |
XLON |
01002010000043675-E0b3HhEPgtGa20180904 |
|
04-Sep-2018 14:25:43 |
126 |
3573.0000 |
XLON |
01002010000043621-E0b3HhEPgtH920180904 |
|
04-Sep-2018 14:25:43 |
86 |
3573.5000 |
XLON |
01002010000043675-E0b3HhEPgtGc20180904 |
|
04-Sep-2018 14:25:43 |
103 |
3573.0000 |
XLON |
01002010000043621-E0b3HhEPgtH720180904 |
|
04-Sep-2018 14:25:45 |
231 |
3572.5000 |
XLON |
11002110000043696-E0b3HhEPgtJb20180904 |
|
04-Sep-2018 14:26:19 |
238 |
3573.0000 |
XLON |
01002010000043724-E0b3HhEPgu8h20180904 |
|
04-Sep-2018 14:26:38 |
234 |
3572.5000 |
XLON |
11002110000043814-E0b3HhEPguOL20180904 |
|
04-Sep-2018 14:26:38 |
232 |
3573.0000 |
XLON |
11002110000043848-E0b3HhEPguOJ20180904 |
|
04-Sep-2018 14:27:30 |
37 |
3572.0000 |
XLON |
01002010000043716-E0b3HhEPgvD320180904 |
|
04-Sep-2018 14:27:30 |
200 |
3572.0000 |
XLON |
01002010000043716-E0b3HhEPgvCw20180904 |
|
04-Sep-2018 14:27:43 |
234 |
3572.0000 |
XLON |
01002010000043899-E0b3HhEPgvOh20180904 |
|
04-Sep-2018 14:27:45 |
45 |
3571.5000 |
XLON |
01002010000043894-E0b3HhEPgvSP20180904 |
|
04-Sep-2018 14:27:45 |
194 |
3571.5000 |
XLON |
01002010000043894-E0b3HhEPgvSR20180904 |
|
04-Sep-2018 14:27:46 |
156 |
3571.0000 |
XLON |
11002110000043956-E0b3HhEPgvTJ20180904 |
|
04-Sep-2018 14:28:17 |
159 |
3572.5000 |
XLON |
01002010000043968-E0b3HhEPgwD020180904 |
|
04-Sep-2018 14:28:36 |
96 |
3572.0000 |
XLON |
01002010000043994-E0b3HhEPgwZi20180904 |
|
04-Sep-2018 14:28:36 |
125 |
3572.0000 |
XLON |
01002010000043994-E0b3HhEPgwZg20180904 |
|
04-Sep-2018 14:28:44 |
100 |
3571.5000 |
XLON |
11002110000044077-E0b3HhEPgwfX20180904 |
|
04-Sep-2018 14:28:44 |
126 |
3571.5000 |
XLON |
11002110000044077-E0b3HhEPgwfZ20180904 |
|
04-Sep-2018 14:28:50 |
154 |
3572.5000 |
XLON |
11002110000044112-E0b3HhEPgwm820180904 |
|
04-Sep-2018 14:28:54 |
2 |
3572.5000 |
XLON |
11002110000044112-E0b3HhEPgwrZ20180904 |
|
04-Sep-2018 14:29:46 |
224 |
3574.5000 |
XLON |
11002110000044173-E0b3HhEPgxmn20180904 |
|
04-Sep-2018 14:30:01 |
160 |
3575.0000 |
XLON |
01002010000044132-E0b3HhEPgy8U20180904 |
|
04-Sep-2018 14:30:04 |
140 |
3574.0000 |
XLON |
01002010000044146-E0b3HhEPgyHL20180904 |
|
04-Sep-2018 14:30:04 |
16 |
3574.0000 |
XLON |
01002010000044146-E0b3HhEPgyHN20180904 |
|
04-Sep-2018 14:30:10 |
212 |
3575.5000 |
XLON |
11002110000044252-E0b3HhEPgylT20180904 |
|
04-Sep-2018 14:30:10 |
30 |
3575.5000 |
XLON |
11002110000044252-E0b3HhEPgylQ20180904 |
|
04-Sep-2018 14:30:13 |
162 |
3575.0000 |
XLON |
11002110000044270-E0b3HhEPgyxe20180904 |
|
04-Sep-2018 14:30:13 |
1 |
3575.0000 |
XLON |
11002110000044270-E0b3HhEPgyxh20180904 |
|
04-Sep-2018 14:30:33 |
231 |
3576.0000 |
XLON |
11002110000044309-E0b3HhEPgzmq20180904 |
|
04-Sep-2018 14:30:53 |
242 |
3575.5000 |
XLON |
01002010000044237-E0b3HhEPh0Eg20180904 |
|
04-Sep-2018 14:31:19 |
227 |
3576.5000 |
XLON |
01002010000044349-E0b3HhEPh1GU20180904 |
|
04-Sep-2018 14:31:19 |
237 |
3577.0000 |
XLON |
11002110000044452-E0b3HhEPh1Eu20180904 |
|
04-Sep-2018 14:31:21 |
111 |
3576.0000 |
XLON |
11002110000044407-E0b3HhEPh1IE20180904 |
|
04-Sep-2018 14:31:21 |
114 |
3576.0000 |
XLON |
11002110000044407-E0b3HhEPh1IC20180904 |
|
04-Sep-2018 14:31:35 |
89 |
3576.0000 |
XLON |
11002110000044547-E0b3HhEPh1fj20180904 |
|
04-Sep-2018 14:31:35 |
67 |
3576.0000 |
XLON |
11002110000044547-E0b3HhEPh1fo20180904 |
|
04-Sep-2018 14:31:55 |
162 |
3574.5000 |
XLON |
01002010000044478-E0b3HhEPh2K120180904 |
|
04-Sep-2018 14:32:09 |
54 |
3572.5000 |
XLON |
11002110000044638-E0b3HhEPh2qG20180904 |
|
04-Sep-2018 14:32:09 |
108 |
3572.5000 |
XLON |
11002110000044638-E0b3HhEPh2qI20180904 |
|
04-Sep-2018 14:33:10 |
226 |
3577.0000 |
XLON |
01002010000044704-E0b3HhEPh4Yn20180904 |
|
04-Sep-2018 14:33:13 |
107 |
3576.5000 |
XLON |
11002110000044799-E0b3HhEPh4co20180904 |
|
04-Sep-2018 14:33:13 |
116 |
3576.5000 |
XLON |
11002110000044799-E0b3HhEPh4cj20180904 |
|
04-Sep-2018 14:33:13 |
228 |
3576.0000 |
XLON |
01002010000044705-E0b3HhEPh4dm20180904 |
|
04-Sep-2018 14:33:18 |
156 |
3574.5000 |
XLON |
11002110000044828-E0b3HhEPh4pa20180904 |
|
04-Sep-2018 14:33:40 |
164 |
3574.5000 |
XLON |
01002010000044743-E0b3HhEPh5fI20180904 |
|
04-Sep-2018 14:33:54 |
156 |
3574.0000 |
XLON |
01002010000044792-E0b3HhEPh61o20180904 |
|
04-Sep-2018 14:34:03 |
115 |
3574.0000 |
XLON |
11002110000044944-E0b3HhEPh6LU20180904 |
|
04-Sep-2018 14:34:03 |
44 |
3574.0000 |
XLON |
11002110000044944-E0b3HhEPh6LX20180904 |
|
04-Sep-2018 14:34:18 |
156 |
3572.5000 |
XLON |
01002010000044853-E0b3HhEPh6jV20180904 |
|
04-Sep-2018 14:34:21 |
115 |
3571.5000 |
XLON |
11002110000044997-E0b3HhEPh6q820180904 |
|
04-Sep-2018 14:34:21 |
41 |
3571.5000 |
XLON |
11002110000044997-E0b3HhEPh6q620180904 |
|
04-Sep-2018 14:34:58 |
160 |
3573.5000 |
XLON |
01002010000044986-E0b3HhEPh88V20180904 |
|
04-Sep-2018 14:35:10 |
120 |
3573.0000 |
XLON |
01002010000045009-E0b3HhEPh8hR20180904 |
|
04-Sep-2018 14:35:10 |
36 |
3573.0000 |
XLON |
01002010000045009-E0b3HhEPh8hP20180904 |
|
04-Sep-2018 14:35:38 |
243 |
3572.0000 |
XLON |
01002010000045105-E0b3HhEPh9LT20180904 |
|
04-Sep-2018 14:35:39 |
161 |
3571.5000 |
XLON |
11002110000045142-E0b3HhEPh9PA20180904 |
|
04-Sep-2018 14:35:39 |
164 |
3571.0000 |
XLON |
11002110000045124-E0b3HhEPh9QC20180904 |
|
04-Sep-2018 14:36:02 |
156 |
3569.5000 |
XLON |
01002010000045112-E0b3HhEPhA7G20180904 |
|
04-Sep-2018 14:36:15 |
79 |
3570.0000 |
XLON |
01002010000045156-E0b3HhEPhAa520180904 |
|
04-Sep-2018 14:36:15 |
77 |
3570.0000 |
XLON |
01002010000045156-E0b3HhEPhAa720180904 |
|
04-Sep-2018 14:36:16 |
163 |
3569.0000 |
XLON |
11002110000045280-E0b3HhEPhAdC20180904 |
|
04-Sep-2018 14:36:27 |
242 |
3569.0000 |
XLON |
11002110000045293-E0b3HhEPhAxJ20180904 |
|
04-Sep-2018 14:36:56 |
236 |
3571.5000 |
XLON |
01002010000045230-E0b3HhEPhBgV20180904 |
|
04-Sep-2018 14:37:32 |
27 |
3572.5000 |
XLON |
11002110000045434-E0b3HhEPhCa620180904 |
|
04-Sep-2018 14:37:32 |
204 |
3572.5000 |
XLON |
11002110000045434-E0b3HhEPhCa420180904 |
|
04-Sep-2018 14:38:08 |
222 |
3572.5000 |
XLON |
11002110000045490-E0b3HhEPhD9u20180904 |
|
04-Sep-2018 14:38:08 |
240 |
3573.5000 |
XLON |
01002010000045412-E0b3HhEPhD8v20180904 |
|
04-Sep-2018 14:38:08 |
226 |
3573.0000 |
XLON |
11002110000045528-E0b3HhEPhD9W20180904 |
|
04-Sep-2018 14:38:41 |
225 |
3573.5000 |
XLON |
11002110000045589-E0b3HhEPhDdZ20180904 |
|
04-Sep-2018 14:38:41 |
223 |
3574.0000 |
XLON |
01002010000045475-E0b3HhEPhDcV20180904 |
|
04-Sep-2018 14:38:41 |
10 |
3574.0000 |
XLON |
11002110000045598-E0b3HhEPhDcX20180904 |
|
04-Sep-2018 14:38:54 |
238 |
3573.0000 |
XLON |
01002010000045473-E0b3HhEPhDpC20180904 |
|
04-Sep-2018 14:39:22 |
156 |
3574.0000 |
XLON |
11002110000045704-E0b3HhEPhEmz20180904 |
|
04-Sep-2018 14:39:29 |
163 |
3572.0000 |
XLON |
01002010000045636-E0b3HhEPhFOT20180904 |
|
04-Sep-2018 14:39:31 |
159 |
3571.5000 |
XLON |
01002010000045663-E0b3HhEPhFVq20180904 |
|
04-Sep-2018 14:39:44 |
161 |
3571.0000 |
XLON |
11002110000045818-E0b3HhEPhFxB20180904 |
|
04-Sep-2018 14:39:57 |
161 |
3569.0000 |
XLON |
11002110000045832-E0b3HhEPhGIx20180904 |
|
04-Sep-2018 14:40:16 |
235 |
3570.5000 |
XLON |
11002110000045906-E0b3HhEPhGtj20180904 |
|
04-Sep-2018 14:40:27 |
223 |
3571.0000 |
XLON |
01002010000045835-E0b3HhEPhHIG20180904 |
|
04-Sep-2018 14:40:27 |
14 |
3571.0000 |
XLON |
01002010000045835-E0b3HhEPhHIE20180904 |
|
04-Sep-2018 14:40:28 |
233 |
3570.5000 |
XLON |
11002110000045956-E0b3HhEPhHKi20180904 |
|
04-Sep-2018 14:41:23 |
156 |
3572.5000 |
XLON |
01002010000045952-E0b3HhEPhIV920180904 |
|
04-Sep-2018 14:41:32 |
225 |
3572.5000 |
XLON |
11002110000046109-E0b3HhEPhIoO20180904 |
|
04-Sep-2018 14:41:32 |
207 |
3573.0000 |
XLON |
01002010000045996-E0b3HhEPhIo820180904 |
|
04-Sep-2018 14:41:32 |
27 |
3573.0000 |
XLON |
01002010000045996-E0b3HhEPhIo620180904 |
|
04-Sep-2018 14:41:33 |
156 |
3572.0000 |
XLON |
11002110000046096-E0b3HhEPhIqX20180904 |
|
04-Sep-2018 14:41:55 |
200 |
3573.5000 |
XLON |
11002110000046178-E0b3HhEPhJIt20180904 |
|
04-Sep-2018 14:42:13 |
43 |
3573.5000 |
XLON |
11002110000046178-E0b3HhEPhJq320180904 |
|
04-Sep-2018 14:42:14 |
232 |
3573.0000 |
XLON |
01002010000046062-E0b3HhEPhJt820180904 |
|
04-Sep-2018 14:42:17 |
102 |
3572.5000 |
XLON |
11002110000046177-E0b3HhEPhJxT20180904 |
|
04-Sep-2018 14:42:17 |
139 |
3572.5000 |
XLON |
11002110000046177-E0b3HhEPhJxV20180904 |
|
04-Sep-2018 14:42:35 |
156 |
3573.0000 |
XLON |
11002110000046311-E0b3HhEPhKgh20180904 |
|
04-Sep-2018 14:42:38 |
160 |
3572.5000 |
XLON |
11002110000046322-E0b3HhEPhKlQ20180904 |
|
04-Sep-2018 14:43:03 |
34 |
3574.0000 |
XLON |
01002010000046276-E0b3HhEPhLSo20180904 |
|
04-Sep-2018 14:43:03 |
73 |
3574.0000 |
XLON |
01002010000046276-E0b3HhEPhLSq20180904 |
|
04-Sep-2018 14:43:03 |
127 |
3574.0000 |
XLON |
01002010000046276-E0b3HhEPhLSs20180904 |
|
04-Sep-2018 14:43:10 |
221 |
3573.5000 |
XLON |
11002110000046374-E0b3HhEPhLYZ20180904 |
|
04-Sep-2018 14:43:31 |
100 |
3575.5000 |
XLON |
01002010000046345-E0b3HhEPhMBD20180904 |
|
04-Sep-2018 14:43:35 |
56 |
3575.5000 |
XLON |
01002010000046345-E0b3HhEPhMDq20180904 |
|
04-Sep-2018 14:43:59 |
156 |
3577.0000 |
XLON |
01002010000046426-E0b3HhEPhMqC20180904 |
|
04-Sep-2018 14:44:22 |
234 |
3575.5000 |
XLON |
01002010000046476-E0b3HhEPhN9Q20180904 |
|
04-Sep-2018 14:44:51 |
133 |
3576.0000 |
XLON |
11002110000046636-E0b3HhEPhNbn20180904 |
|
04-Sep-2018 14:44:51 |
97 |
3576.0000 |
XLON |
11002110000046636-E0b3HhEPhNbj20180904 |
|
04-Sep-2018 14:45:02 |
233 |
3576.0000 |
XLON |
01002010000046542-E0b3HhEPhNlo20180904 |
|
04-Sep-2018 14:45:03 |
89 |
3575.5000 |
XLON |
01002010000046519-E0b3HhEPhNn120180904 |
|
04-Sep-2018 14:45:03 |
138 |
3575.5000 |
XLON |
01002010000046519-E0b3HhEPhNmu20180904 |
|
04-Sep-2018 14:45:08 |
98 |
3575.0000 |
XLON |
01002010000046446-E0b3HhEPhNt020180904 |
|
04-Sep-2018 14:45:08 |
58 |
3575.0000 |
XLON |
01002010000046446-E0b3HhEPhNt220180904 |
|
04-Sep-2018 14:45:42 |
156 |
3574.0000 |
XLON |
11002110000046765-E0b3HhEPhOsA20180904 |
|
04-Sep-2018 14:45:44 |
163 |
3573.5000 |
XLON |
01002010000046583-E0b3HhEPhOvo20180904 |
|
04-Sep-2018 14:46:11 |
156 |
3573.5000 |
XLON |
01002010000046707-E0b3HhEPhPfa20180904 |
|
04-Sep-2018 14:46:36 |
88 |
3573.5000 |
XLON |
11002110000046888-E0b3HhEPhQEH20180904 |
|
04-Sep-2018 14:46:36 |
148 |
3573.5000 |
XLON |
11002110000046888-E0b3HhEPhQEF20180904 |
|
04-Sep-2018 14:46:58 |
230 |
3573.5000 |
XLON |
11002110000046905-E0b3HhEPhQYu20180904 |
|
04-Sep-2018 14:47:04 |
13 |
3573.5000 |
XLON |
11002110000046905-E0b3HhEPhQgg20180904 |
|
04-Sep-2018 14:47:07 |
161 |
3573.5000 |
XLON |
01002010000046817-E0b3HhEPhQnm20180904 |
|
04-Sep-2018 14:47:07 |
156 |
3573.0000 |
XLON |
11002110000046784-E0b3HhEPhQoF20180904 |
|
04-Sep-2018 14:47:23 |
161 |
3572.5000 |
XLON |
11002110000046946-E0b3HhEPhRBS20180904 |
|
04-Sep-2018 14:47:26 |
156 |
3572.5000 |
XLON |
01002010000046849-E0b3HhEPhRGx20180904 |
|
04-Sep-2018 14:47:28 |
160 |
3572.5000 |
XLON |
11002110000046974-E0b3HhEPhROR20180904 |
|
04-Sep-2018 14:47:38 |
161 |
3572.5000 |
XLON |
11002110000046997-E0b3HhEPhRia20180904 |
|
04-Sep-2018 14:47:38 |
80 |
3572.5000 |
XLON |
11002110000046997-E0b3HhEPhRid20180904 |
|
04-Sep-2018 14:47:44 |
102 |
3572.5000 |
XLON |
11002110000047012-E0b3HhEPhS3B20180904 |
|
04-Sep-2018 14:47:44 |
56 |
3572.5000 |
XLON |
11002110000047012-E0b3HhEPhS3F20180904 |
|
04-Sep-2018 14:48:01 |
236 |
3573.5000 |
XLON |
01002010000046916-E0b3HhEPhSUq20180904 |
|
04-Sep-2018 14:48:02 |
226 |
3573.0000 |
XLON |
11002110000047033-E0b3HhEPhSZ720180904 |
|
04-Sep-2018 14:48:05 |
156 |
3572.5000 |
XLON |
11002110000047028-E0b3HhEPhScN20180904 |
|
04-Sep-2018 14:48:32 |
221 |
3573.0000 |
XLON |
11002110000047098-E0b3HhEPhTFd20180904 |
|
04-Sep-2018 14:48:34 |
156 |
3572.5000 |
XLON |
11002110000047091-E0b3HhEPhTJt20180904 |
|
04-Sep-2018 14:49:00 |
56 |
3572.0000 |
XLON |
01002010000047025-E0b3HhEPhTsk20180904 |
|
04-Sep-2018 14:49:00 |
100 |
3572.0000 |
XLON |
01002010000047025-E0b3HhEPhTsi20180904 |
|
04-Sep-2018 14:49:44 |
127 |
3572.5000 |
XLON |
11002110000047233-E0b3HhEPhUdW20180904 |
|
04-Sep-2018 14:49:44 |
29 |
3572.5000 |
XLON |
11002110000047233-E0b3HhEPhUdK20180904 |
|
04-Sep-2018 14:49:47 |
156 |
3572.0000 |
XLON |
01002010000047071-E0b3HhEPhUgx20180904 |
|
04-Sep-2018 14:49:57 |
156 |
3572.0000 |
XLON |
11002110000047269-E0b3HhEPhUtH20180904 |
|
04-Sep-2018 14:49:57 |
157 |
3571.5000 |
XLON |
01002010000047147-E0b3HhEPhUuB20180904 |
|
04-Sep-2018 14:50:04 |
156 |
3570.5000 |
XLON |
11002110000047280-E0b3HhEPhV4s20180904 |
|
04-Sep-2018 14:50:23 |
231 |
3570.5000 |
XLON |
11002110000047335-E0b3HhEPhVT520180904 |
|
04-Sep-2018 14:50:23 |
223 |
3570.0000 |
XLON |
01002010000047221-E0b3HhEPhVTV20180904 |
|
04-Sep-2018 14:50:24 |
162 |
3569.5000 |
XLON |
01002010000047195-E0b3HhEPhVWQ20180904 |
|
04-Sep-2018 14:50:44 |
21 |
3568.0000 |
XLON |
01002010000047254-E0b3HhEPhVtr20180904 |
|
04-Sep-2018 14:50:45 |
135 |
3568.0000 |
XLON |
01002010000047254-E0b3HhEPhVuh20180904 |
|
04-Sep-2018 14:50:53 |
156 |
3567.0000 |
XLON |
11002110000047408-E0b3HhEPhW5h20180904 |
|
04-Sep-2018 14:51:17 |
156 |
3568.0000 |
XLON |
01002010000047335-E0b3HhEPhWuP20180904 |
|
04-Sep-2018 14:51:24 |
158 |
3566.5000 |
XLON |
01002010000047357-E0b3HhEPhX5L20180904 |
|
04-Sep-2018 14:51:45 |
156 |
3564.5000 |
XLON |
01002010000047380-E0b3HhEPhXUc20180904 |
|
04-Sep-2018 14:52:37 |
226 |
3566.5000 |
XLON |
01002010000047514-E0b3HhEPhYhz20180904 |
|
04-Sep-2018 14:52:38 |
191 |
3566.0000 |
XLON |
11002110000047607-E0b3HhEPhYkp20180904 |
|
04-Sep-2018 14:52:38 |
30 |
3566.0000 |
XLON |
11002110000047607-E0b3HhEPhYkr20180904 |
|
04-Sep-2018 14:52:38 |
156 |
3565.5000 |
XLON |
01002010000047465-E0b3HhEPhYlV20180904 |
|
04-Sep-2018 14:52:54 |
156 |
3565.0000 |
XLON |
11002110000047690-E0b3HhEPhZ6o20180904 |
|
04-Sep-2018 14:53:04 |
235 |
3563.5000 |
XLON |
11002110000047711-E0b3HhEPhZLk20180904 |
|
04-Sep-2018 14:53:10 |
158 |
3562.0000 |
XLON |
01002010000047584-E0b3HhEPhZUW20180904 |
|
04-Sep-2018 14:53:20 |
44 |
3561.5000 |
XLON |
01002010000047598-E0b3HhEPhZdY20180904 |
|
04-Sep-2018 14:53:20 |
117 |
3561.5000 |
XLON |
01002010000047598-E0b3HhEPhZdc20180904 |
|
04-Sep-2018 14:53:28 |
159 |
3561.0000 |
XLON |
01002010000047614-E0b3HhEPhZm920180904 |
|
04-Sep-2018 14:53:50 |
156 |
3561.0000 |
XLON |
11002110000047788-E0b3HhEPhaBx20180904 |
|
04-Sep-2018 14:54:10 |
221 |
3561.0000 |
XLON |
11002110000047856-E0b3HhEPhafT20180904 |
|
04-Sep-2018 14:54:11 |
5 |
3560.5000 |
XLON |
01002010000047627-E0b3HhEPhahp20180904 |
|
04-Sep-2018 14:54:11 |
156 |
3560.5000 |
XLON |
11002110000047765-E0b3HhEPhahn20180904 |
|
04-Sep-2018 14:54:21 |
163 |
3559.5000 |
XLON |
11002110000047889-E0b3HhEPhaxp20180904 |
|
04-Sep-2018 14:54:35 |
156 |
3559.0000 |
XLON |
11002110000047929-E0b3HhEPhbFp20180904 |
|
04-Sep-2018 14:54:45 |
161 |
3558.5000 |
XLON |
11002110000047915-E0b3HhEPhbbO20180904 |
|
04-Sep-2018 14:54:56 |
151 |
3558.0000 |
XLON |
01002010000047852-E0b3HhEPhbu520180904 |
|
04-Sep-2018 14:54:56 |
5 |
3558.0000 |
XLON |
01002010000047852-E0b3HhEPhbuF20180904 |
|
04-Sep-2018 14:55:25 |
232 |
3558.0000 |
XLON |
11002110000048078-E0b3HhEPhcNR20180904 |
|
04-Sep-2018 14:55:49 |
225 |
3558.5000 |
XLON |
11002110000048165-E0b3HhEPhcsi20180904 |
|
04-Sep-2018 14:55:49 |
60 |
3557.5000 |
XLON |
01002010000047957-E0b3HhEPhctu20180904 |
|
04-Sep-2018 14:55:49 |
66 |
3557.5000 |
XLON |
01002010000047957-E0b3HhEPhctl20180904 |
|
04-Sep-2018 14:55:49 |
104 |
3557.5000 |
XLON |
01002010000047957-E0b3HhEPhcto20180904 |
|
04-Sep-2018 14:55:49 |
231 |
3558.0000 |
XLON |
11002110000048138-E0b3HhEPhcsu20180904 |
|
04-Sep-2018 14:55:53 |
157 |
3556.0000 |
XLON |
01002010000048094-E0b3HhEPhd3B20180904 |
|
04-Sep-2018 14:56:26 |
161 |
3557.5000 |
XLON |
11002110000048295-E0b3HhEPhdpv20180904 |
|
04-Sep-2018 14:57:05 |
54 |
3558.5000 |
XLON |
11002110000048410-E0b3HhEPheYI20180904 |
|
04-Sep-2018 14:57:05 |
176 |
3558.5000 |
XLON |
11002110000048410-E0b3HhEPheYK20180904 |
|
04-Sep-2018 14:57:08 |
237 |
3558.5000 |
XLON |
11002110000048433-E0b3HhEPhefc20180904 |
|
04-Sep-2018 14:57:26 |
177 |
3558.0000 |
XLON |
11002110000048376-E0b3HhEPhewF20180904 |
|
04-Sep-2018 14:57:26 |
54 |
3558.0000 |
XLON |
11002110000048376-E0b3HhEPhewH20180904 |
|
04-Sep-2018 14:57:26 |
222 |
3558.5000 |
XLON |
01002010000048308-E0b3HhEPhevm20180904 |
|
04-Sep-2018 14:57:34 |
227 |
3558.5000 |
XLON |
11002110000048509-E0b3HhEPhf8N20180904 |
|
04-Sep-2018 14:58:06 |
243 |
3559.5000 |
XLON |
01002010000048420-E0b3HhEPhfhL20180904 |
|
04-Sep-2018 14:58:06 |
58 |
3560.0000 |
XLON |
11002110000048581-E0b3HhEPhfeG20180904 |
|
04-Sep-2018 14:58:06 |
165 |
3560.0000 |
XLON |
11002110000048581-E0b3HhEPhfeE20180904 |
|
04-Sep-2018 14:58:17 |
195 |
3559.5000 |
XLON |
01002010000048476-E0b3HhEPhfuL20180904 |
|
04-Sep-2018 14:58:17 |
233 |
3559.0000 |
XLON |
01002010000048399-E0b3HhEPhfvN20180904 |
|
04-Sep-2018 14:58:36 |
156 |
3558.5000 |
XLON |
11002110000048647-E0b3HhEPhgEh20180904 |
|
04-Sep-2018 14:58:44 |
239 |
3558.0000 |
XLON |
01002010000048572-E0b3HhEPhgOh20180904 |
|
04-Sep-2018 14:58:46 |
28 |
3557.5000 |
XLON |
11002110000048714-E0b3HhEPhgS120180904 |
|
04-Sep-2018 14:58:52 |
202 |
3557.5000 |
XLON |
11002110000048714-E0b3HhEPhgaQ20180904 |
|
04-Sep-2018 14:59:05 |
156 |
3557.0000 |
XLON |
11002110000048704-E0b3HhEPhgwI20180904 |
|
04-Sep-2018 14:59:19 |
156 |
3556.5000 |
XLON |
11002110000048802-E0b3HhEPhhHe20180904 |
|
04-Sep-2018 14:59:33 |
3 |
3556.5000 |
XLON |
11002110000048848-E0b3HhEPhhcH20180904 |
|
04-Sep-2018 14:59:38 |
153 |
3556.5000 |
XLON |
11002110000048848-E0b3HhEPhhlu20180904 |
|
04-Sep-2018 14:59:49 |
156 |
3556.5000 |
XLON |
11002110000048939-E0b3HhEPhi1k20180904 |
|
04-Sep-2018 15:00:12 |
237 |
3561.0000 |
XLON |
11002110000049064-E0b3HhEPhjf820180904 |
|
04-Sep-2018 15:00:12 |
53 |
3560.5000 |
XLON |
11002110000049047-E0b3HhEPhjfA20180904 |
|
04-Sep-2018 15:00:12 |
103 |
3560.5000 |
XLON |
11002110000049047-E0b3HhEPhjfC20180904 |
|
04-Sep-2018 15:00:17 |
156 |
3560.0000 |
XLON |
11002110000049011-E0b3HhEPhjus20180904 |
|
04-Sep-2018 15:00:36 |
156 |
3561.0000 |
XLON |
11002110000049179-E0b3HhEPhknJ20180904 |
|
04-Sep-2018 15:00:50 |
156 |
3561.0000 |
XLON |
01002010000049042-E0b3HhEPhlBc20180904 |
|
04-Sep-2018 15:00:59 |
156 |
3560.0000 |
XLON |
01002010000049076-E0b3HhEPhlP620180904 |
|
04-Sep-2018 15:01:48 |
159 |
3559.5000 |
XLON |
11002110000049259-E0b3HhEPhmOd20180904 |
|
04-Sep-2018 15:01:52 |
223 |
3559.0000 |
XLON |
01002010000049281-E0b3HhEPhmW720180904 |
|
04-Sep-2018 15:01:54 |
57 |
3558.5000 |
XLON |
01002010000049294-E0b3HhEPhmel20180904 |
|
04-Sep-2018 15:02:06 |
99 |
3558.5000 |
XLON |
01002010000049294-E0b3HhEPhmwY20180904 |
|
04-Sep-2018 15:02:12 |
20 |
3558.0000 |
XLON |
01002010000049331-E0b3HhEPhn8N20180904 |
|
04-Sep-2018 15:02:12 |
136 |
3558.0000 |
XLON |
01002010000049331-E0b3HhEPhn8920180904 |
|
04-Sep-2018 15:02:48 |
243 |
3564.5000 |
XLON |
01002010000049454-E0b3HhEPhoIm20180904 |
|
04-Sep-2018 15:03:20 |
97 |
3567.5000 |
XLON |
01002010000049555-E0b3HhEPhp2v20180904 |
|
04-Sep-2018 15:03:20 |
129 |
3567.5000 |
XLON |
01002010000049555-E0b3HhEPhp2x20180904 |
|
04-Sep-2018 15:03:21 |
233 |
3567.0000 |
XLON |
11002110000049698-E0b3HhEPhp6U20180904 |
|
04-Sep-2018 15:03:47 |
180 |
3567.5000 |
XLON |
01002010000049611-E0b3HhEPhpm220180904 |
|
04-Sep-2018 15:03:47 |
44 |
3567.5000 |
XLON |
01002010000049611-E0b3HhEPhpm020180904 |
|
04-Sep-2018 15:04:00 |
223 |
3567.5000 |
XLON |
11002110000049787-E0b3HhEPhq1z20180904 |
|
04-Sep-2018 15:04:02 |
25 |
3567.0000 |
XLON |
01002010000049581-E0b3HhEPhqAK20180904 |
|
04-Sep-2018 15:04:02 |
127 |
3567.5000 |
XLON |
11002110000049807-E0b3HhEPhq7m20180904 |
|
04-Sep-2018 15:04:02 |
116 |
3567.5000 |
XLON |
11002110000049807-E0b3HhEPhq7k20180904 |
|
04-Sep-2018 15:04:02 |
213 |
3567.0000 |
XLON |
01002010000049581-E0b3HhEPhqAY20180904 |
|
04-Sep-2018 15:04:15 |
234 |
3567.0000 |
XLON |
01002010000049674-E0b3HhEPhqYb20180904 |
|
04-Sep-2018 15:04:20 |
233 |
3566.5000 |
XLON |
01002010000049529-E0b3HhEPhqi020180904 |
|
04-Sep-2018 15:04:33 |
156 |
3566.0000 |
XLON |
11002110000049866-E0b3HhEPhqwD20180904 |
|
04-Sep-2018 15:04:39 |
164 |
3565.0000 |
XLON |
11002110000049895-E0b3HhEPhr6s20180904 |
|
04-Sep-2018 15:04:57 |
156 |
3564.0000 |
XLON |
01002010000049767-E0b3HhEPhrV920180904 |
|
04-Sep-2018 15:05:17 |
141 |
3565.5000 |
XLON |
11002110000050001-E0b3HhEPhs7b20180904 |
|
04-Sep-2018 15:05:17 |
81 |
3565.5000 |
XLON |
11002110000050001-E0b3HhEPhs7Z20180904 |
|
04-Sep-2018 15:05:22 |
179 |
3564.5000 |
XLON |
11002110000049988-E0b3HhEPhsK620180904 |
|
04-Sep-2018 15:05:22 |
223 |
3565.0000 |
XLON |
01002010000049848-E0b3HhEPhsIs20180904 |
|
04-Sep-2018 15:05:22 |
42 |
3564.5000 |
XLON |
11002110000049988-E0b3HhEPhsKk20180904 |
|
04-Sep-2018 15:05:30 |
100 |
3564.5000 |
XLON |
01002010000049879-E0b3HhEPhsfO20180904 |
|
04-Sep-2018 15:05:53 |
224 |
3565.5000 |
XLON |
01002010000049911-E0b3HhEPht8J20180904 |
|
04-Sep-2018 15:05:53 |
2 |
3565.5000 |
XLON |
01002010000049911-E0b3HhEPht8M20180904 |
|
04-Sep-2018 15:06:08 |
187 |
3565.5000 |
XLON |
01002010000049975-E0b3HhEPhtY920180904 |
|
04-Sep-2018 15:06:08 |
36 |
3565.5000 |
XLON |
01002010000049975-E0b3HhEPhtYB20180904 |
|
04-Sep-2018 15:06:10 |
224 |
3565.0000 |
XLON |
11002110000050066-E0b3HhEPhtfS20180904 |
|
04-Sep-2018 15:06:11 |
56 |
3564.5000 |
XLON |
01002010000049879-E0b3HhEPhtjS20180904 |
|
04-Sep-2018 15:06:21 |
14 |
3563.5000 |
XLON |
11002110000050160-E0b3HhEPhtt820180904 |
|
04-Sep-2018 15:07:19 |
242 |
3564.5000 |
XLON |
01002010000050122-E0b3HhEPhusr20180904 |
|
04-Sep-2018 15:07:20 |
54 |
3564.0000 |
XLON |
01002010000050117-E0b3HhEPhuuq20180904 |
|
04-Sep-2018 15:07:20 |
109 |
3564.0000 |
XLON |
01002010000050117-E0b3HhEPhuum20180904 |
|
04-Sep-2018 15:07:54 |
16 |
3566.0000 |
XLON |
01002010000050221-E0b3HhEPhvoi20180904 |
|
04-Sep-2018 15:07:54 |
221 |
3566.0000 |
XLON |
01002010000050221-E0b3HhEPhvof20180904 |
|
04-Sep-2018 15:08:00 |
176 |
3566.0000 |
XLON |
01002010000050257-E0b3HhEPhvwT20180904 |
|
04-Sep-2018 15:08:00 |
47 |
3566.0000 |
XLON |
01002010000050257-E0b3HhEPhvwP20180904 |
|
04-Sep-2018 15:08:17 |
235 |
3566.5000 |
XLON |
11002110000050423-E0b3HhEPhwJA20180904 |
|
04-Sep-2018 15:08:59 |
223 |
3569.5000 |
XLON |
11002110000050547-E0b3HhEPhxKN20180904 |
|
04-Sep-2018 15:09:03 |
225 |
3569.0000 |
XLON |
01002010000050383-E0b3HhEPhxRA20180904 |
|
04-Sep-2018 15:09:06 |
201 |
3568.5000 |
XLON |
01002010000050375-E0b3HhEPhxVk20180904 |
|
04-Sep-2018 15:09:06 |
32 |
3568.5000 |
XLON |
01002010000050375-E0b3HhEPhxVn20180904 |
|
04-Sep-2018 15:09:35 |
73 |
3569.5000 |
XLON |
11002110000050616-E0b3HhEPhyTr20180904 |
|
04-Sep-2018 15:09:35 |
152 |
3569.5000 |
XLON |
11002110000050616-E0b3HhEPhyTt20180904 |
|
04-Sep-2018 15:09:50 |
214 |
3570.0000 |
XLON |
01002010000050535-E0b3HhEPhyrk20180904 |
|
04-Sep-2018 15:09:50 |
22 |
3570.0000 |
XLON |
01002010000050535-E0b3HhEPhyrp20180904 |
|
04-Sep-2018 15:09:56 |
228 |
3569.5000 |
XLON |
11002110000050672-E0b3HhEPhyzG20180904 |
|
04-Sep-2018 15:10:02 |
225 |
3569.5000 |
XLON |
11002110000050713-E0b3HhEPhz8d20180904 |
|
04-Sep-2018 15:10:29 |
237 |
3570.5000 |
XLON |
01002010000050585-E0b3HhEPhzq020180904 |
|
04-Sep-2018 15:10:30 |
228 |
3570.0000 |
XLON |
11002110000050737-E0b3HhEPhzrn20180904 |
|
04-Sep-2018 15:10:30 |
230 |
3569.5000 |
XLON |
11002110000050736-E0b3HhEPhzul20180904 |
|
04-Sep-2018 15:10:49 |
124 |
3570.5000 |
XLON |
01002010000050666-E0b3HhEPi0SX20180904 |
|
04-Sep-2018 15:10:49 |
104 |
3570.5000 |
XLON |
01002010000050666-E0b3HhEPi0SZ20180904 |
|
04-Sep-2018 15:10:55 |
61 |
3571.0000 |
XLON |
01002010000050676-E0b3HhEPi0ab20180904 |
|
04-Sep-2018 15:10:55 |
169 |
3571.0000 |
XLON |
01002010000050676-E0b3HhEPi0aZ20180904 |
|
04-Sep-2018 15:10:57 |
236 |
3570.5000 |
XLON |
01002010000050671-E0b3HhEPi0cK20180904 |
|
04-Sep-2018 15:11:17 |
153 |
3570.5000 |
XLON |
11002110000050877-E0b3HhEPi15220180904 |
|
04-Sep-2018 15:11:17 |
51 |
3570.5000 |
XLON |
11002110000050877-E0b3HhEPi15420180904 |
|
04-Sep-2018 15:11:17 |
19 |
3570.5000 |
XLON |
11002110000050877-E0b3HhEPi15720180904 |
|
04-Sep-2018 15:11:17 |
10 |
3570.5000 |
XLON |
11002110000050877-E0b3HhEPi15920180904 |
|
04-Sep-2018 15:11:19 |
237 |
3570.0000 |
XLON |
11002110000050800-E0b3HhEPi17G20180904 |
|
04-Sep-2018 15:11:51 |
227 |
3570.0000 |
XLON |
11002110000050985-E0b3HhEPi1eE20180904 |
|
04-Sep-2018 15:12:14 |
94 |
3570.5000 |
XLON |
01002010000050880-E0b3HhEPi24Q20180904 |
|
04-Sep-2018 15:12:14 |
14 |
3570.5000 |
XLON |
01002010000050880-E0b3HhEPi24Z20180904 |
|
04-Sep-2018 15:12:38 |
122 |
3570.5000 |
XLON |
01002010000050880-E0b3HhEPi2TD20180904 |
|
04-Sep-2018 15:12:44 |
240 |
3570.0000 |
XLON |
11002110000051030-E0b3HhEPi2Yj20180904 |
|
04-Sep-2018 15:12:50 |
234 |
3570.0000 |
XLON |
11002110000051127-E0b3HhEPi2hH20180904 |
|
04-Sep-2018 15:12:51 |
161 |
3569.5000 |
XLON |
01002010000050832-E0b3HhEPi2j220180904 |
|
04-Sep-2018 15:12:56 |
236 |
3569.0000 |
XLON |
11002110000051106-E0b3HhEPi2mj20180904 |
|
04-Sep-2018 15:13:16 |
114 |
3568.5000 |
XLON |
11002110000051159-E0b3HhEPi3HR20180904 |
|
04-Sep-2018 15:13:34 |
66 |
3570.0000 |
XLON |
11002110000051200-E0b3HhEPi3j520180904 |
|
04-Sep-2018 15:13:34 |
50 |
3569.5000 |
XLON |
01002010000051060-E0b3HhEPi3ko20180904 |
|
04-Sep-2018 15:13:34 |
161 |
3570.0000 |
XLON |
11002110000051200-E0b3HhEPi3j720180904 |
|
04-Sep-2018 15:13:39 |
180 |
3569.5000 |
XLON |
01002010000051060-E0b3HhEPi3op20180904 |
|
04-Sep-2018 15:13:55 |
226 |
3570.5000 |
XLON |
11002110000051273-E0b3HhEPi4FU20180904 |
|
04-Sep-2018 15:14:05 |
180 |
3571.0000 |
XLON |
01002010000051149-E0b3HhEPi4VO20180904 |
|
04-Sep-2018 15:14:05 |
44 |
3571.0000 |
XLON |
01002010000051149-E0b3HhEPi4VQ20180904 |
|
04-Sep-2018 15:14:08 |
224 |
3570.5000 |
XLON |
11002110000051289-E0b3HhEPi4Zv20180904 |
|
04-Sep-2018 15:14:18 |
233 |
3570.0000 |
XLON |
01002010000051138-E0b3HhEPi4jY20180904 |
|
04-Sep-2018 15:14:33 |
222 |
3571.0000 |
XLON |
01002010000051235-E0b3HhEPi51f20180904 |
|
04-Sep-2018 15:14:49 |
225 |
3570.5000 |
XLON |
11002110000051365-E0b3HhEPi5Hz20180904 |
|
04-Sep-2018 15:15:01 |
233 |
3570.0000 |
XLON |
11002110000051357-E0b3HhEPi5Wj20180904 |
|
04-Sep-2018 15:15:06 |
160 |
3569.5000 |
XLON |
11002110000051436-E0b3HhEPi5fT20180904 |
|
04-Sep-2018 15:15:57 |
221 |
3570.0000 |
XLON |
01002010000051436-E0b3HhEPi6gs20180904 |
|
04-Sep-2018 15:15:58 |
156 |
3569.5000 |
XLON |
11002110000051546-E0b3HhEPi6j220180904 |
|
04-Sep-2018 15:16:00 |
156 |
3569.0000 |
XLON |
01002010000051399-E0b3HhEPi6kQ20180904 |
|
04-Sep-2018 15:16:05 |
223 |
3569.0000 |
XLON |
11002110000051615-E0b3HhEPi6uw20180904 |
|
04-Sep-2018 15:16:58 |
238 |
3573.0000 |
XLON |
11002110000051741-E0b3HhEPi87g20180904 |
|
04-Sep-2018 15:16:59 |
238 |
3572.5000 |
XLON |
11002110000051725-E0b3HhEPi89a20180904 |
|
04-Sep-2018 15:17:16 |
30 |
3573.0000 |
XLON |
11002110000051813-E0b3HhEPi8Y820180904 |
|
04-Sep-2018 15:17:16 |
204 |
3573.0000 |
XLON |
11002110000051813-E0b3HhEPi8Y620180904 |
|
04-Sep-2018 15:17:57 |
138 |
3575.5000 |
XLON |
01002010000051778-E0b3HhEPi9OP20180904 |
|
04-Sep-2018 15:17:57 |
97 |
3575.5000 |
XLON |
01002010000051778-E0b3HhEPi9ON20180904 |
|
04-Sep-2018 15:18:02 |
204 |
3575.0000 |
XLON |
11002110000051932-E0b3HhEPi9VK20180904 |
|
04-Sep-2018 15:18:02 |
37 |
3575.0000 |
XLON |
11002110000051932-E0b3HhEPi9VM20180904 |
|
04-Sep-2018 15:18:03 |
233 |
3574.5000 |
XLON |
01002010000051769-E0b3HhEPi9WD20180904 |
|
04-Sep-2018 15:18:06 |
238 |
3574.0000 |
XLON |
11002110000051958-E0b3HhEPi9YF20180904 |
|
04-Sep-2018 15:18:40 |
240 |
3574.0000 |
XLON |
11002110000052070-E0b3HhEPiABx20180904 |
|
04-Sep-2018 15:18:42 |
240 |
3573.5000 |
XLON |
01002010000051905-E0b3HhEPiAGJ20180904 |
|
04-Sep-2018 15:18:43 |
164 |
3573.0000 |
XLON |
11002110000051982-E0b3HhEPiAIW20180904 |
|
04-Sep-2018 15:19:38 |
157 |
3574.5000 |
XLON |
01002010000052082-E0b3HhEPiBYA20180904 |
|
04-Sep-2018 15:19:38 |
83 |
3574.5000 |
XLON |
01002010000052082-E0b3HhEPiBY820180904 |
|
04-Sep-2018 15:20:42 |
240 |
3579.0000 |
XLON |
01002010000052300-E0b3HhEPiCvE20180904 |
|
04-Sep-2018 15:20:52 |
229 |
3579.0000 |
XLON |
11002110000052489-E0b3HhEPiDAj20180904 |
|
04-Sep-2018 15:20:52 |
198 |
3578.5000 |
XLON |
01002010000052236-E0b3HhEPiDCi20180904 |
|
04-Sep-2018 15:20:52 |
41 |
3578.5000 |
XLON |
01002010000052236-E0b3HhEPiDCk20180904 |
|
04-Sep-2018 15:20:53 |
87 |
3578.0000 |
XLON |
11002110000052405-E0b3HhEPiDEI20180904 |
|
04-Sep-2018 15:20:53 |
134 |
3578.0000 |
XLON |
11002110000052405-E0b3HhEPiDEM20180904 |
|
04-Sep-2018 15:21:05 |
223 |
3578.0000 |
XLON |
11002110000052530-E0b3HhEPiDTy20180904 |
|
04-Sep-2018 15:21:27 |
221 |
3579.0000 |
XLON |
11002110000052576-E0b3HhEPiDjd20180904 |
|
04-Sep-2018 15:21:35 |
222 |
3579.0000 |
XLON |
11002110000052660-E0b3HhEPiDzW20180904 |
|
04-Sep-2018 15:21:42 |
227 |
3578.5000 |
XLON |
01002010000052394-E0b3HhEPiE5g20180904 |
|
04-Sep-2018 15:21:50 |
223 |
3578.5000 |
XLON |
11002110000052701-E0b3HhEPiEEa20180904 |
|
04-Sep-2018 15:21:52 |
225 |
3578.0000 |
XLON |
11002110000052550-E0b3HhEPiEIt20180904 |
|
04-Sep-2018 15:22:21 |
224 |
3581.0000 |
XLON |
01002010000052623-E0b3HhEPiFJ020180904 |
|
04-Sep-2018 15:22:52 |
132 |
3582.5000 |
XLON |
11002110000052817-E0b3HhEPiFoH20180904 |
|
04-Sep-2018 15:22:52 |
228 |
3583.0000 |
XLON |
01002010000052677-E0b3HhEPiFng20180904 |
|
04-Sep-2018 15:22:52 |
100 |
3582.5000 |
XLON |
11002110000052817-E0b3HhEPiFo920180904 |
|
04-Sep-2018 15:22:52 |
227 |
3582.0000 |
XLON |
01002010000052637-E0b3HhEPiFpX20180904 |
|
04-Sep-2018 15:23:10 |
228 |
3583.0000 |
XLON |
01002010000052723-E0b3HhEPiG5G20180904 |
|
04-Sep-2018 15:23:20 |
232 |
3583.0000 |
XLON |
01002010000052747-E0b3HhEPiGH520180904 |
|
04-Sep-2018 15:23:20 |
147 |
3582.5000 |
XLON |
11002110000052897-E0b3HhEPiGHg20180904 |
|
04-Sep-2018 15:23:38 |
157 |
3583.5000 |
XLON |
11002110000052984-E0b3HhEPiGgl20180904 |
|
04-Sep-2018 15:23:38 |
11 |
3583.5000 |
XLON |
01002010000052804-E0b3HhEPiGgn20180904 |
|
04-Sep-2018 15:23:38 |
74 |
3583.5000 |
XLON |
11002110000052984-E0b3HhEPiGgf20180904 |
|
04-Sep-2018 15:23:40 |
143 |
3583.0000 |
XLON |
01002010000052792-E0b3HhEPiGlS20180904 |
|
04-Sep-2018 15:23:40 |
100 |
3583.0000 |
XLON |
01002010000052792-E0b3HhEPiGlQ20180904 |
|
04-Sep-2018 15:23:52 |
78 |
3582.5000 |
XLON |
11002110000052897-E0b3HhEPiH4w20180904 |
|
04-Sep-2018 15:24:03 |
156 |
3581.5000 |
XLON |
11002110000053050-E0b3HhEPiHMg20180904 |
|
04-Sep-2018 15:24:09 |
161 |
3580.5000 |
XLON |
01002010000052882-E0b3HhEPiHdM20180904 |
|
04-Sep-2018 15:24:10 |
3 |
3579.5000 |
XLON |
11002110000053085-E0b3HhEPiHn920180904 |
|
04-Sep-2018 15:24:10 |
153 |
3579.5000 |
XLON |
11002110000053085-E0b3HhEPiHn320180904 |
|
04-Sep-2018 15:24:39 |
163 |
3580.0000 |
XLON |
11002110000053092-E0b3HhEPiIUF20180904 |
|
04-Sep-2018 15:24:58 |
160 |
3579.0000 |
XLON |
01002010000053024-E0b3HhEPiIqH20180904 |
|
04-Sep-2018 15:25:01 |
137 |
3578.0000 |
XLON |
11002110000053257-E0b3HhEPiIvP20180904 |
|
04-Sep-2018 15:25:19 |
41 |
3578.5000 |
XLON |
01002010000053158-E0b3HhEPiJeV20180904 |
|
04-Sep-2018 15:25:19 |
27 |
3578.0000 |
XLON |
11002110000053257-E0b3HhEPiJfe20180904 |
|
04-Sep-2018 15:25:19 |
115 |
3578.5000 |
XLON |
01002010000053158-E0b3HhEPiJeT20180904 |
|
04-Sep-2018 15:25:43 |
103 |
3578.5000 |
XLON |
11002110000053398-E0b3HhEPiKF420180904 |
|
04-Sep-2018 15:25:43 |
57 |
3578.5000 |
XLON |
11002110000053398-E0b3HhEPiKF620180904 |
|
04-Sep-2018 15:25:46 |
62 |
3578.5000 |
XLON |
11002110000053398-E0b3HhEPiKHx20180904 |
|
04-Sep-2018 15:25:47 |
162 |
3578.0000 |
XLON |
11002110000053386-E0b3HhEPiKIV20180904 |
|
04-Sep-2018 15:25:47 |
73 |
3578.0000 |
XLON |
11002110000053386-E0b3HhEPiKIT20180904 |
|
04-Sep-2018 15:25:55 |
158 |
3577.5000 |
XLON |
01002010000053174-E0b3HhEPiKV120180904 |
|
04-Sep-2018 15:26:08 |
123 |
3577.0000 |
XLON |
11002110000053426-E0b3HhEPiKpP20180904 |
|
04-Sep-2018 15:26:12 |
33 |
3577.0000 |
XLON |
11002110000053426-E0b3HhEPiKsA20180904 |
|
04-Sep-2018 15:26:25 |
1 |
3578.0000 |
XLON |
01002010000053328-E0b3HhEPiL5r20180904 |
|
04-Sep-2018 15:26:25 |
233 |
3578.0000 |
XLON |
01002010000053328-E0b3HhEPiL5n20180904 |
|
04-Sep-2018 15:26:36 |
145 |
3577.5000 |
XLON |
01002010000053319-E0b3HhEPiLC020180904 |
|
04-Sep-2018 15:26:42 |
11 |
3577.5000 |
XLON |
01002010000053319-E0b3HhEPiLFL20180904 |
|
04-Sep-2018 15:26:52 |
193 |
3577.5000 |
XLON |
01002010000053382-E0b3HhEPiLQk20180904 |
|
04-Sep-2018 15:26:52 |
47 |
3577.5000 |
XLON |
01002010000053382-E0b3HhEPiLQi20180904 |
|
04-Sep-2018 15:27:01 |
156 |
3577.0000 |
XLON |
01002010000053307-E0b3HhEPiLg820180904 |
|
04-Sep-2018 15:27:20 |
231 |
3578.0000 |
XLON |
01002010000053446-E0b3HhEPiM1320180904 |
|
04-Sep-2018 15:27:39 |
166 |
3577.5000 |
XLON |
11002110000053611-E0b3HhEPiMNC20180904 |
|
04-Sep-2018 15:27:39 |
59 |
3577.5000 |
XLON |
11002110000053611-E0b3HhEPiMNY20180904 |
|
04-Sep-2018 15:27:51 |
166 |
3577.0000 |
XLON |
01002010000053447-E0b3HhEPiMbJ20180904 |
|
04-Sep-2018 15:27:55 |
62 |
3577.0000 |
XLON |
01002010000053447-E0b3HhEPiMdY20180904 |
|
04-Sep-2018 15:27:56 |
229 |
3576.5000 |
XLON |
11002110000053680-E0b3HhEPiMfp20180904 |
|
04-Sep-2018 15:27:57 |
48 |
3576.0000 |
XLON |
01002010000053523-E0b3HhEPiMiP20180904 |
|
04-Sep-2018 15:27:57 |
165 |
3576.0000 |
XLON |
01002010000053523-E0b3HhEPiMiS20180904 |
|
04-Sep-2018 15:27:57 |
28 |
3576.0000 |
XLON |
01002010000053523-E0b3HhEPiMiN20180904 |
|
04-Sep-2018 15:27:59 |
235 |
3575.5000 |
XLON |
11002110000053681-E0b3HhEPiMmr20180904 |
|
04-Sep-2018 15:28:34 |
5 |
3578.5000 |
XLON |
01002010000053608-E0b3HhEPiNWW20180904 |
|
04-Sep-2018 15:28:34 |
219 |
3578.5000 |
XLON |
01002010000053608-E0b3HhEPiNWb20180904 |
|
04-Sep-2018 15:28:36 |
161 |
3578.0000 |
XLON |
11002110000053775-E0b3HhEPiNa920180904 |
|
04-Sep-2018 15:28:36 |
73 |
3578.0000 |
XLON |
11002110000053775-E0b3HhEPiNaB20180904 |
|
04-Sep-2018 15:28:37 |
49 |
3577.5000 |
XLON |
11002110000053755-E0b3HhEPiNdt20180904 |
|
04-Sep-2018 15:28:38 |
107 |
3577.5000 |
XLON |
11002110000053755-E0b3HhEPiNeE20180904 |
|
04-Sep-2018 15:29:07 |
158 |
3576.5000 |
XLON |
01002010000053625-E0b3HhEPiOOb20180904 |
|
04-Sep-2018 15:29:45 |
237 |
3580.5000 |
XLON |
01002010000053735-E0b3HhEPiP7A20180904 |
|
04-Sep-2018 15:29:45 |
44 |
3580.0000 |
XLON |
11002110000053917-E0b3HhEPiP7Y20180904 |
|
04-Sep-2018 15:29:45 |
163 |
3580.0000 |
XLON |
11002110000053917-E0b3HhEPiP7f20180904 |
|
04-Sep-2018 15:29:46 |
34 |
3580.0000 |
XLON |
11002110000053917-E0b3HhEPiP7a20180904 |
|
04-Sep-2018 15:29:47 |
157 |
3579.5000 |
XLON |
11002110000053890-E0b3HhEPiPAD20180904 |
|
04-Sep-2018 15:29:57 |
161 |
3577.5000 |
XLON |
11002110000053945-E0b3HhEPiPYg20180904 |
|
04-Sep-2018 15:30:25 |
236 |
3578.5000 |
XLON |
11002110000054002-E0b3HhEPiQF020180904 |
|
04-Sep-2018 15:30:48 |
5 |
3580.0000 |
XLON |
01002010000053883-E0b3HhEPiQgg20180904 |
|
04-Sep-2018 15:30:48 |
232 |
3580.0000 |
XLON |
01002010000053883-E0b3HhEPiQge20180904 |
|
04-Sep-2018 15:30:53 |
228 |
3579.0000 |
XLON |
01002010000053869-E0b3HhEPiQsX20180904 |
|
04-Sep-2018 15:30:53 |
231 |
3579.5000 |
XLON |
11002110000054038-E0b3HhEPiQq120180904 |
|
04-Sep-2018 15:31:01 |
160 |
3578.0000 |
XLON |
01002010000053916-E0b3HhEPiR5V20180904 |
|
04-Sep-2018 15:31:29 |
156 |
3577.5000 |
XLON |
11002110000054087-E0b3HhEPiRiD20180904 |
|
04-Sep-2018 15:31:53 |
146 |
3577.5000 |
XLON |
01002010000054044-E0b3HhEPiSBL20180904 |
|
04-Sep-2018 15:31:58 |
10 |
3577.5000 |
XLON |
01002010000054044-E0b3HhEPiSOe20180904 |
|
04-Sep-2018 15:32:47 |
229 |
3581.0000 |
XLON |
11002110000054285-E0b3HhEPiTXv20180904 |
|
04-Sep-2018 15:32:48 |
244 |
3580.5000 |
XLON |
11002110000054270-E0b3HhEPiTZI20180904 |
|
04-Sep-2018 15:33:17 |
242 |
3581.0000 |
XLON |
01002010000054189-E0b3HhEPiTvw20180904 |
|
04-Sep-2018 15:33:19 |
223 |
3580.5000 |
XLON |
11002110000054325-E0b3HhEPiTyI20180904 |
|
04-Sep-2018 15:33:35 |
231 |
3581.5000 |
XLON |
01002010000054242-E0b3HhEPiUoU20180904 |
|
04-Sep-2018 15:33:36 |
227 |
3581.0000 |
XLON |
01002010000054230-E0b3HhEPiUrX20180904 |
|
04-Sep-2018 15:33:44 |
43 |
3581.0000 |
XLON |
01002010000054295-E0b3HhEPiV3j20180904 |
|
04-Sep-2018 15:33:44 |
30 |
3581.0000 |
XLON |
01002010000054295-E0b3HhEPiV4d20180904 |
|
04-Sep-2018 15:33:44 |
167 |
3581.0000 |
XLON |
01002010000054295-E0b3HhEPiV3n20180904 |
|
04-Sep-2018 15:33:49 |
231 |
3580.5000 |
XLON |
01002010000054217-E0b3HhEPiVBs20180904 |
|
04-Sep-2018 15:34:01 |
8 |
3580.5000 |
XLON |
01002010000054217-E0b3HhEPiVOQ20180904 |
|
04-Sep-2018 15:34:03 |
67 |
3580.0000 |
XLON |
11002110000054474-E0b3HhEPiVQv20180904 |
|
04-Sep-2018 15:34:11 |
192 |
3581.0000 |
XLON |
11002110000054526-E0b3HhEPiVkA20180904 |
|
04-Sep-2018 15:34:11 |
29 |
3581.0000 |
XLON |
11002110000054526-E0b3HhEPiVk820180904 |
|
04-Sep-2018 15:34:11 |
161 |
3580.5000 |
XLON |
11002110000054517-E0b3HhEPiVl920180904 |
|
04-Sep-2018 15:34:36 |
228 |
3580.5000 |
XLON |
01002010000054399-E0b3HhEPiWGz20180904 |
|
04-Sep-2018 15:34:37 |
153 |
3580.0000 |
XLON |
11002110000054474-E0b3HhEPiWIJ20180904 |
|
04-Sep-2018 15:34:37 |
11 |
3580.0000 |
XLON |
11002110000054474-E0b3HhEPiWIO20180904 |
|
04-Sep-2018 15:34:42 |
161 |
3579.5000 |
XLON |
01002010000054421-E0b3HhEPiWOY20180904 |
|
04-Sep-2018 15:34:57 |
227 |
3580.0000 |
XLON |
01002010000054446-E0b3HhEPiWdZ20180904 |
|
04-Sep-2018 15:35:09 |
106 |
3579.5000 |
XLON |
11002110000054607-E0b3HhEPiWsj20180904 |
|
04-Sep-2018 15:35:09 |
136 |
3579.5000 |
XLON |
11002110000054607-E0b3HhEPiWso20180904 |
|
04-Sep-2018 15:35:14 |
162 |
3579.0000 |
XLON |
01002010000054429-E0b3HhEPiX1S20180904 |
|
04-Sep-2018 15:35:23 |
162 |
3578.0000 |
XLON |
01002010000054520-E0b3HhEPiXIW20180904 |
|
04-Sep-2018 15:35:28 |
156 |
3577.0000 |
XLON |
11002110000054708-E0b3HhEPiXQ320180904 |
|
04-Sep-2018 15:36:03 |
119 |
3575.5000 |
XLON |
11002110000054718-E0b3HhEPiYG120180904 |
|
04-Sep-2018 15:36:38 |
223 |
3577.0000 |
XLON |
01002010000054664-E0b3HhEPiYwd20180904 |
|
04-Sep-2018 15:36:38 |
100 |
3576.5000 |
XLON |
11002110000054837-E0b3HhEPiYxe20180904 |
|
04-Sep-2018 15:36:40 |
156 |
3576.0000 |
XLON |
01002010000054649-E0b3HhEPiZ1V20180904 |
|
04-Sep-2018 15:36:40 |
143 |
3576.5000 |
XLON |
11002110000054837-E0b3HhEPiZ1520180904 |
|
04-Sep-2018 15:36:51 |
67 |
3575.5000 |
XLON |
01002010000054722-E0b3HhEPiZQb20180904 |
|
04-Sep-2018 15:36:51 |
161 |
3575.5000 |
XLON |
01002010000054722-E0b3HhEPiZQh20180904 |
|
04-Sep-2018 15:37:02 |
156 |
3575.0000 |
XLON |
11002110000054883-E0b3HhEPiZk820180904 |
|
04-Sep-2018 15:37:08 |
156 |
3574.5000 |
XLON |
11002110000054867-E0b3HhEPiZtC20180904 |
|
04-Sep-2018 15:37:16 |
118 |
3573.0000 |
XLON |
11002110000054959-E0b3HhEPiaCB20180904 |
|
04-Sep-2018 15:37:24 |
42 |
3573.0000 |
XLON |
11002110000054959-E0b3HhEPiaIg20180904 |
|
04-Sep-2018 15:37:58 |
230 |
3573.0000 |
XLON |
01002010000054862-E0b3HhEPiaq020180904 |
|
04-Sep-2018 15:37:59 |
222 |
3572.5000 |
XLON |
01002010000054852-E0b3HhEPiaqQ20180904 |
|
04-Sep-2018 15:38:05 |
104 |
3572.0000 |
XLON |
11002110000054999-E0b3HhEPiazx20180904 |
|
04-Sep-2018 15:38:05 |
52 |
3572.0000 |
XLON |
11002110000054999-E0b3HhEPiazz20180904 |
|
04-Sep-2018 15:38:23 |
121 |
3572.5000 |
XLON |
01002010000054899-E0b3HhEPibJg20180904 |
|
04-Sep-2018 15:38:28 |
113 |
3572.5000 |
XLON |
01002010000054899-E0b3HhEPibPC20180904 |
|
04-Sep-2018 15:38:34 |
156 |
3572.0000 |
XLON |
11002110000055084-E0b3HhEPibWK20180904 |
|
04-Sep-2018 15:38:56 |
226 |
3576.0000 |
XLON |
11002110000055176-E0b3HhEPicCl20180904 |
|
04-Sep-2018 15:39:01 |
171 |
3575.5000 |
XLON |
01002010000054993-E0b3HhEPicM320180904 |
|
04-Sep-2018 15:39:01 |
51 |
3575.5000 |
XLON |
01002010000054993-E0b3HhEPicM520180904 |
|
04-Sep-2018 15:39:38 |
234 |
3578.0000 |
XLON |
01002010000055127-E0b3HhEPidFO20180904 |
|
04-Sep-2018 15:39:41 |
223 |
3577.5000 |
XLON |
01002010000055100-E0b3HhEPidHu20180904 |
|
04-Sep-2018 15:39:42 |
182 |
3577.0000 |
XLON |
11002110000055280-E0b3HhEPidQX20180904 |
|
04-Sep-2018 15:39:42 |
48 |
3577.0000 |
XLON |
11002110000055280-E0b3HhEPidQV20180904 |
|
04-Sep-2018 15:40:09 |
114 |
3577.5000 |
XLON |
01002010000055167-E0b3HhEPidoT20180904 |
|
04-Sep-2018 15:40:09 |
115 |
3577.5000 |
XLON |
01002010000055167-E0b3HhEPidoR20180904 |
|
04-Sep-2018 15:40:11 |
172 |
3577.0000 |
XLON |
11002110000055349-E0b3HhEPiduQ20180904 |
|
04-Sep-2018 15:40:11 |
50 |
3577.0000 |
XLON |
11002110000055349-E0b3HhEPiduO20180904 |
|
04-Sep-2018 15:40:21 |
54 |
3577.0000 |
XLON |
11002110000055415-E0b3HhEPie2s20180904 |
|
04-Sep-2018 15:40:21 |
180 |
3577.0000 |
XLON |
11002110000055415-E0b3HhEPie3120180904 |
|
04-Sep-2018 15:40:42 |
228 |
3576.5000 |
XLON |
01002010000055144-E0b3HhEPieR320180904 |
|
04-Sep-2018 15:41:02 |
62 |
3578.5000 |
XLON |
01002010000055346-E0b3HhEPiezl20180904 |
|
04-Sep-2018 15:41:02 |
100 |
3578.5000 |
XLON |
01002010000055346-E0b3HhEPiezj20180904 |
|
04-Sep-2018 15:41:20 |
156 |
3578.0000 |
XLON |
01002010000055366-E0b3HhEPifHJ20180904 |
|
04-Sep-2018 15:41:20 |
37 |
3578.5000 |
XLON |
01002010000055376-E0b3HhEPifE420180904 |
|
04-Sep-2018 15:41:20 |
199 |
3578.5000 |
XLON |
01002010000055376-E0b3HhEPifE220180904 |
|
04-Sep-2018 15:41:27 |
238 |
3577.0000 |
XLON |
01002010000055392-E0b3HhEPifPR20180904 |
|
04-Sep-2018 15:41:44 |
156 |
3576.5000 |
XLON |
01002010000055409-E0b3HhEPifdg20180904 |
|
04-Sep-2018 15:42:06 |
5 |
3576.0000 |
XLON |
01002010000055483-E0b3HhEPig8320180904 |
|
04-Sep-2018 15:42:06 |
229 |
3576.0000 |
XLON |
01002010000055483-E0b3HhEPig7w20180904 |
|
04-Sep-2018 15:42:20 |
224 |
3580.0000 |
XLON |
01002010000055589-E0b3HhEPigkS20180904 |
|
04-Sep-2018 15:42:27 |
196 |
3580.0000 |
XLON |
11002110000055776-E0b3HhEPigwH20180904 |
|
04-Sep-2018 15:42:27 |
29 |
3580.0000 |
XLON |
11002110000055776-E0b3HhEPigwJ20180904 |
|
04-Sep-2018 15:42:32 |
14 |
3579.5000 |
XLON |
11002110000055738-E0b3HhEPihBN20180904 |
|
04-Sep-2018 15:42:42 |
97 |
3580.5000 |
XLON |
01002010000055654-E0b3HhEPihWZ20180904 |
|
04-Sep-2018 15:42:42 |
128 |
3580.5000 |
XLON |
01002010000055654-E0b3HhEPihWX20180904 |
|
04-Sep-2018 15:42:55 |
143 |
3580.5000 |
XLON |
11002110000055850-E0b3HhEPihli20180904 |
|
04-Sep-2018 15:43:09 |
133 |
3581.0000 |
XLON |
01002010000055691-E0b3HhEPii5t20180904 |
|
04-Sep-2018 15:43:09 |
221 |
3581.5000 |
XLON |
01002010000055712-E0b3HhEPii5Y20180904 |
|
04-Sep-2018 15:43:09 |
101 |
3581.0000 |
XLON |
01002010000055691-E0b3HhEPii5y20180904 |
|
04-Sep-2018 15:43:44 |
240 |
3586.0000 |
XLON |
11002110000055964-E0b3HhEPij4G20180904 |
|
04-Sep-2018 15:43:49 |
228 |
3585.5000 |
XLON |
01002010000055804-E0b3HhEPijAA20180904 |
|
04-Sep-2018 15:43:51 |
222 |
3585.0000 |
XLON |
11002110000055960-E0b3HhEPijCh20180904 |
|
04-Sep-2018 15:44:05 |
163 |
3583.5000 |
XLON |
11002110000055999-E0b3HhEPijcO20180904 |
|
04-Sep-2018 15:44:11 |
160 |
3583.0000 |
XLON |
01002010000055842-E0b3HhEPijis20180904 |
|
04-Sep-2018 15:44:19 |
158 |
3582.0000 |
XLON |
11002110000056058-E0b3HhEPijuD20180904 |
|
04-Sep-2018 15:44:23 |
158 |
3581.5000 |
XLON |
11002110000056045-E0b3HhEPik3Y20180904 |
|
04-Sep-2018 15:44:29 |
156 |
3580.5000 |
XLON |
01002010000055934-E0b3HhEPikHr20180904 |
|
04-Sep-2018 15:44:42 |
18 |
3579.0000 |
XLON |
01002010000055952-E0b3HhEPikZb20180904 |
|
04-Sep-2018 15:44:52 |
138 |
3579.0000 |
XLON |
01002010000055952-E0b3HhEPiknT20180904 |
|
04-Sep-2018 15:45:02 |
164 |
3578.0000 |
XLON |
01002010000056005-E0b3HhEPil2h20180904 |
|
04-Sep-2018 15:45:33 |
75 |
3576.5000 |
XLON |
11002110000056195-E0b3HhEPilpt20180904 |
|
04-Sep-2018 15:45:33 |
87 |
3576.5000 |
XLON |
11002110000056195-E0b3HhEPilq320180904 |
|
04-Sep-2018 15:45:41 |
122 |
3577.5000 |
XLON |
11002110000056295-E0b3HhEPim9120180904 |
|
04-Sep-2018 15:45:41 |
34 |
3577.5000 |
XLON |
11002110000056295-E0b3HhEPim9420180904 |
|
04-Sep-2018 15:45:41 |
156 |
3577.0000 |
XLON |
11002110000056280-E0b3HhEPimDX20180904 |
|
04-Sep-2018 15:46:16 |
230 |
3580.0000 |
XLON |
01002010000056242-E0b3HhEPinBZ20180904 |
|
04-Sep-2018 15:46:16 |
242 |
3579.5000 |
XLON |
01002010000056232-E0b3HhEPinCd20180904 |
|
04-Sep-2018 15:46:19 |
230 |
3579.0000 |
XLON |
11002110000056392-E0b3HhEPinGh20180904 |
|
04-Sep-2018 15:47:05 |
53 |
3582.5000 |
XLON |
11002110000056493-E0b3HhEPioDu20180904 |
|
04-Sep-2018 15:47:05 |
178 |
3582.5000 |
XLON |
11002110000056493-E0b3HhEPioDw20180904 |
|
04-Sep-2018 15:47:08 |
33 |
3581.5000 |
XLON |
11002110000056479-E0b3HhEPioFw20180904 |
|
04-Sep-2018 15:47:08 |
231 |
3582.0000 |
XLON |
01002010000056346-E0b3HhEPioFr20180904 |
|
04-Sep-2018 15:47:09 |
100 |
3581.5000 |
XLON |
11002110000056479-E0b3HhEPioHX20180904 |
|
04-Sep-2018 15:47:09 |
102 |
3581.5000 |
XLON |
11002110000056479-E0b3HhEPioHV20180904 |
|
04-Sep-2018 15:47:11 |
230 |
3581.0000 |
XLON |
11002110000056506-E0b3HhEPioJg20180904 |
|
04-Sep-2018 15:47:21 |
157 |
3580.0000 |
XLON |
11002110000056520-E0b3HhEPioSl20180904 |
|
04-Sep-2018 15:47:33 |
156 |
3579.0000 |
XLON |
11002110000056547-E0b3HhEPiouY20180904 |
|
04-Sep-2018 15:47:33 |
3 |
3579.0000 |
XLON |
11002110000056547-E0b3HhEPiouo20180904 |
|
04-Sep-2018 15:47:47 |
156 |
3578.0000 |
XLON |
11002110000056569-E0b3HhEPipCa20180904 |
|
04-Sep-2018 15:47:57 |
126 |
3577.5000 |
XLON |
01002010000056461-E0b3HhEPipQ620180904 |
|
04-Sep-2018 15:47:57 |
33 |
3577.5000 |
XLON |
01002010000056461-E0b3HhEPipQF20180904 |
|
04-Sep-2018 15:48:31 |
83 |
3579.5000 |
XLON |
11002110000056702-E0b3HhEPiqXo20180904 |
|
04-Sep-2018 15:48:31 |
8 |
3579.5000 |
XLON |
11002110000056702-E0b3HhEPiqXm20180904 |
|
04-Sep-2018 15:48:31 |
147 |
3579.5000 |
XLON |
11002110000056702-E0b3HhEPiqXj20180904 |
|
04-Sep-2018 15:48:54 |
51 |
3580.5000 |
XLON |
11002110000056754-E0b3HhEPir9X20180904 |
|
04-Sep-2018 15:48:54 |
153 |
3580.5000 |
XLON |
11002110000056754-E0b3HhEPir9S20180904 |
|
04-Sep-2018 15:48:54 |
29 |
3580.5000 |
XLON |
11002110000056754-E0b3HhEPir9Z20180904 |
|
04-Sep-2018 15:49:07 |
179 |
3580.0000 |
XLON |
01002010000056613-E0b3HhEPirUa20180904 |
|
04-Sep-2018 15:49:07 |
53 |
3580.0000 |
XLON |
01002010000056613-E0b3HhEPirUc20180904 |
|
04-Sep-2018 15:49:10 |
179 |
3579.5000 |
XLON |
11002110000056755-E0b3HhEPirWr20180904 |
|
04-Sep-2018 15:49:10 |
59 |
3579.5000 |
XLON |
11002110000056755-E0b3HhEPirWt20180904 |
|
04-Sep-2018 15:49:27 |
156 |
3579.5000 |
XLON |
11002110000056848-E0b3HhEPirxO20180904 |
|
04-Sep-2018 15:49:35 |
74 |
3580.0000 |
XLON |
01002010000056725-E0b3HhEPisHV20180904 |
|
04-Sep-2018 15:49:35 |
167 |
3580.0000 |
XLON |
01002010000056725-E0b3HhEPisHX20180904 |
|
04-Sep-2018 15:50:10 |
241 |
3582.0000 |
XLON |
01002010000056813-E0b3HhEPitWl20180904 |
|
04-Sep-2018 15:50:32 |
227 |
3582.5000 |
XLON |
11002110000057008-E0b3HhEPity420180904 |
|
04-Sep-2018 15:50:32 |
1 |
3582.5000 |
XLON |
11002110000057008-E0b3HhEPity620180904 |
|
04-Sep-2018 15:50:35 |
240 |
3582.0000 |
XLON |
11002110000056999-E0b3HhEPiu4320180904 |
|
04-Sep-2018 15:50:45 |
178 |
3581.5000 |
XLON |
11002110000056944-E0b3HhEPiuCI20180904 |
|
04-Sep-2018 15:50:45 |
57 |
3581.5000 |
XLON |
11002110000056944-E0b3HhEPiuCS20180904 |
|
04-Sep-2018 15:50:51 |
235 |
3581.0000 |
XLON |
11002110000057035-E0b3HhEPiuJ020180904 |
|
04-Sep-2018 15:51:14 |
127 |
3580.5000 |
XLON |
01002010000056919-E0b3HhEPiubq20180904 |
|
04-Sep-2018 15:51:14 |
101 |
3580.5000 |
XLON |
01002010000056919-E0b3HhEPiubo20180904 |
|
04-Sep-2018 15:51:29 |
242 |
3581.5000 |
XLON |
11002110000057154-E0b3HhEPiutr20180904 |
|
04-Sep-2018 15:51:58 |
201 |
3582.0000 |
XLON |
01002010000057067-E0b3HhEPivQ720180904 |
|
04-Sep-2018 15:51:58 |
107 |
3581.5000 |
XLON |
11002110000057176-E0b3HhEPivRk20180904 |
|
04-Sep-2018 15:51:58 |
22 |
3582.0000 |
XLON |
01002010000057067-E0b3HhEPivQ920180904 |
|
04-Sep-2018 15:51:58 |
135 |
3581.5000 |
XLON |
11002110000057176-E0b3HhEPivRm20180904 |
|
04-Sep-2018 15:52:14 |
46 |
3583.5000 |
XLON |
01002010000057119-E0b3HhEPivrO20180904 |
|
04-Sep-2018 15:52:14 |
183 |
3583.5000 |
XLON |
01002010000057119-E0b3HhEPivrH20180904 |
|
04-Sep-2018 15:52:17 |
189 |
3583.0000 |
XLON |
11002110000057252-E0b3HhEPivvV20180904 |
|
04-Sep-2018 15:52:17 |
33 |
3583.0000 |
XLON |
11002110000057252-E0b3HhEPivvS20180904 |
|
04-Sep-2018 15:52:25 |
89 |
3582.5000 |
XLON |
01002010000057114-E0b3HhEPiw7Q20180904 |
|
04-Sep-2018 15:52:25 |
153 |
3582.5000 |
XLON |
01002010000057114-E0b3HhEPiw7O20180904 |
|
04-Sep-2018 15:52:47 |
223 |
3582.0000 |
XLON |
11002110000057302-E0b3HhEPiwT320180904 |
|
04-Sep-2018 15:52:53 |
156 |
3581.5000 |
XLON |
01002010000057135-E0b3HhEPiwcb20180904 |
|
04-Sep-2018 15:53:35 |
8 |
3585.0000 |
XLON |
11002110000057385-E0b3HhEPixHa20180904 |
|
04-Sep-2018 15:53:35 |
221 |
3585.0000 |
XLON |
11002110000057384-E0b3HhEPixHY20180904 |
|
04-Sep-2018 15:54:02 |
230 |
3586.5000 |
XLON |
01002010000057302-E0b3HhEPixl520180904 |
|
04-Sep-2018 15:54:07 |
228 |
3586.0000 |
XLON |
01002010000057297-E0b3HhEPixqi20180904 |
|
04-Sep-2018 15:54:28 |
175 |
3587.5000 |
XLON |
11002110000057532-E0b3HhEPiyL420180904 |
|
04-Sep-2018 15:54:28 |
51 |
3587.5000 |
XLON |
01002010000057384-E0b3HhEPiyLV20180904 |
|
04-Sep-2018 15:54:40 |
221 |
3587.5000 |
XLON |
11002110000057551-E0b3HhEPiySg20180904 |
|
04-Sep-2018 15:54:44 |
99 |
3588.5000 |
XLON |
01002010000057413-E0b3HhEPiyYy20180904 |
|
04-Sep-2018 15:54:44 |
140 |
3588.5000 |
XLON |
01002010000057413-E0b3HhEPiyZ020180904 |
|
04-Sep-2018 15:54:54 |
123 |
3589.0000 |
XLON |
11002110000057580-E0b3HhEPiyho20180904 |
|
04-Sep-2018 15:54:54 |
109 |
3589.0000 |
XLON |
11002110000057580-E0b3HhEPiyhq20180904 |
|
04-Sep-2018 15:55:06 |
233 |
3589.0000 |
XLON |
01002010000057458-E0b3HhEPiyuU20180904 |
|
04-Sep-2018 15:55:14 |
52 |
3588.0000 |
XLON |
11002110000057563-E0b3HhEPiz6w20180904 |
|
04-Sep-2018 15:55:14 |
172 |
3588.0000 |
XLON |
11002110000057563-E0b3HhEPiz6y20180904 |
|
04-Sep-2018 15:55:14 |
10 |
3588.5000 |
XLON |
01002010000057435-E0b3HhEPiz2U20180904 |
|
04-Sep-2018 15:55:14 |
38 |
3588.5000 |
XLON |
01002010000057435-E0b3HhEPiz2W20180904 |
|
04-Sep-2018 15:55:14 |
186 |
3588.5000 |
XLON |
01002010000057435-E0b3HhEPiz5V20180904 |
|
04-Sep-2018 15:55:26 |
175 |
3588.0000 |
XLON |
01002010000057489-E0b3HhEPizKL20180904 |
|
04-Sep-2018 15:55:26 |
48 |
3588.0000 |
XLON |
01002010000057489-E0b3HhEPizKG20180904 |
|
04-Sep-2018 15:55:35 |
75 |
3588.0000 |
XLON |
01002010000057509-E0b3HhEPizRR20180904 |
|
04-Sep-2018 15:55:35 |
168 |
3588.0000 |
XLON |
01002010000057509-E0b3HhEPizRU20180904 |
|
04-Sep-2018 15:55:38 |
131 |
3587.5000 |
XLON |
01002010000057470-E0b3HhEPizXH20180904 |
|
04-Sep-2018 15:55:38 |
100 |
3587.5000 |
XLON |
01002010000057470-E0b3HhEPizXF20180904 |
|
04-Sep-2018 15:55:57 |
228 |
3587.0000 |
XLON |
11002110000057638-E0b3HhEPizr620180904 |
|
04-Sep-2018 15:56:19 |
163 |
3587.5000 |
XLON |
01002010000057607-E0b3HhEPj0HM20180904 |
|
04-Sep-2018 15:56:28 |
156 |
3587.0000 |
XLON |
11002110000057754-E0b3HhEPj0QB20180904 |
|
04-Sep-2018 15:57:05 |
16 |
3587.0000 |
XLON |
01002010000057700-E0b3HhEPj1DU20180904 |
|
04-Sep-2018 15:57:05 |
175 |
3587.0000 |
XLON |
01002010000057700-E0b3HhEPj1DS20180904 |
|
04-Sep-2018 15:57:20 |
152 |
3585.5000 |
XLON |
11002110000057855-E0b3HhEPj1Qi20180904 |
|
04-Sep-2018 15:57:20 |
72 |
3585.5000 |
XLON |
11002110000057855-E0b3HhEPj1Qg20180904 |
|
04-Sep-2018 15:57:31 |
100 |
3585.5000 |
XLON |
11002110000057894-E0b3HhEPj1h820180904 |
|
04-Sep-2018 15:57:31 |
95 |
3585.5000 |
XLON |
11002110000057894-E0b3HhEPj1hA20180904 |
|
04-Sep-2018 15:57:39 |
163 |
3585.0000 |
XLON |
01002010000057707-E0b3HhEPj1ow20180904 |
|
04-Sep-2018 15:57:58 |
53 |
3586.0000 |
XLON |
01002010000057832-E0b3HhEPj2JU20180904 |
|
04-Sep-2018 15:57:58 |
31 |
3586.0000 |
XLON |
01002010000057832-E0b3HhEPj2JS20180904 |
|
04-Sep-2018 15:57:58 |
156 |
3586.0000 |
XLON |
01002010000057831-E0b3HhEPj2JJ20180904 |
|
04-Sep-2018 15:57:58 |
72 |
3586.0000 |
XLON |
01002010000057832-E0b3HhEPj2JQ20180904 |
|
04-Sep-2018 15:58:03 |
187 |
3585.0000 |
XLON |
01002010000057820-E0b3HhEPj2Oo20180904 |
|
04-Sep-2018 15:58:44 |
97 |
3587.5000 |
XLON |
01002010000057911-E0b3HhEPj36Y20180904 |
|
04-Sep-2018 15:58:44 |
59 |
3587.5000 |
XLON |
01002010000057911-E0b3HhEPj36W20180904 |
|
04-Sep-2018 15:58:44 |
101 |
3587.0000 |
XLON |
11002110000058071-E0b3HhEPj37M20180904 |
|
04-Sep-2018 15:58:44 |
103 |
3587.0000 |
XLON |
11002110000058071-E0b3HhEPj37J20180904 |
|
04-Sep-2018 15:58:44 |
29 |
3587.0000 |
XLON |
11002110000058071-E0b3HhEPj37O20180904 |
|
04-Sep-2018 15:58:48 |
237 |
3586.5000 |
XLON |
01002010000057912-E0b3HhEPj3C120180904 |
|
04-Sep-2018 15:58:51 |
145 |
3586.0000 |
XLON |
11002110000058047-E0b3HhEPj3GI20180904 |
|
04-Sep-2018 15:58:52 |
98 |
3586.0000 |
XLON |
11002110000058047-E0b3HhEPj3GL20180904 |
|
04-Sep-2018 15:58:54 |
232 |
3585.5000 |
XLON |
01002010000057915-E0b3HhEPj3Po20180904 |
|
04-Sep-2018 15:59:01 |
231 |
3585.0000 |
XLON |
11002110000058078-E0b3HhEPj3YA20180904 |
|
04-Sep-2018 15:59:05 |
148 |
3584.5000 |
XLON |
11002110000058101-E0b3HhEPj3e920180904 |
|
04-Sep-2018 16:00:03 |
224 |
3584.0000 |
XLON |
01002010000058082-E0b3HhEPj51c20180904 |
|
04-Sep-2018 16:00:06 |
65 |
3583.5000 |
XLON |
11002110000058237-E0b3HhEPj58q20180904 |
|
04-Sep-2018 16:00:06 |
173 |
3583.5000 |
XLON |
11002110000058237-E0b3HhEPj58n20180904 |
|
04-Sep-2018 16:00:19 |
222 |
3584.5000 |
XLON |
01002010000058141-E0b3HhEPj5TZ20180904 |
|
04-Sep-2018 16:00:22 |
204 |
3584.0000 |
XLON |
11002110000058286-E0b3HhEPj5eO20180904 |
|
04-Sep-2018 16:00:22 |
38 |
3584.0000 |
XLON |
11002110000058286-E0b3HhEPj5eS20180904 |
|
04-Sep-2018 16:00:25 |
230 |
3583.5000 |
XLON |
01002010000058110-E0b3HhEPj5kj20180904 |
|
04-Sep-2018 16:00:46 |
190 |
3584.0000 |
XLON |
01002010000058237-E0b3HhEPj6Qm20180904 |
|
04-Sep-2018 16:01:24 |
208 |
3583.5000 |
XLON |
11002110000058481-E0b3HhEPj7R820180904 |
|
04-Sep-2018 16:01:30 |
25 |
3583.5000 |
XLON |
11002110000058481-E0b3HhEPj7Vw20180904 |
|
04-Sep-2018 16:01:34 |
143 |
3584.0000 |
XLON |
11002110000058526-E0b3HhEPj7bf20180904 |
|
04-Sep-2018 16:01:34 |
81 |
3584.0000 |
XLON |
11002110000058526-E0b3HhEPj7bc20180904 |
|
04-Sep-2018 16:01:45 |
41 |
3583.5000 |
XLON |
11002110000058517-E0b3HhEPj7oN20180904 |
|
04-Sep-2018 16:01:45 |
194 |
3583.5000 |
XLON |
11002110000058517-E0b3HhEPj7oP20180904 |
|
04-Sep-2018 16:01:49 |
235 |
3583.0000 |
XLON |
01002010000058320-E0b3HhEPj7tW20180904 |
|
04-Sep-2018 16:01:52 |
80 |
3582.5000 |
XLON |
01002010000058382-E0b3HhEPj7wS20180904 |
|
04-Sep-2018 16:01:54 |
147 |
3582.5000 |
XLON |
01002010000058382-E0b3HhEPj7ze20180904 |
|
04-Sep-2018 16:01:57 |
27 |
3582.0000 |
XLON |
01002010000058410-E0b3HhEPj85N20180904 |
|
04-Sep-2018 16:01:57 |
205 |
3582.0000 |
XLON |
01002010000058410-E0b3HhEPj85Q20180904 |
|
04-Sep-2018 16:02:21 |
227 |
3583.0000 |
XLON |
11002110000058646-E0b3HhEPj8sW20180904 |
|
04-Sep-2018 16:02:22 |
52 |
3582.5000 |
XLON |
11002110000058601-E0b3HhEPj8vX20180904 |
|
04-Sep-2018 16:02:22 |
183 |
3582.5000 |
XLON |
11002110000058601-E0b3HhEPj8u220180904 |
|
04-Sep-2018 16:02:36 |
156 |
3582.0000 |
XLON |
11002110000058589-E0b3HhEPj97420180904 |
|
04-Sep-2018 16:03:14 |
224 |
3583.5000 |
XLON |
11002110000058817-E0b3HhEPjAMZ20180904 |
|
04-Sep-2018 16:03:14 |
233 |
3582.5000 |
XLON |
01002010000058637-E0b3HhEPjAN920180904 |
|
04-Sep-2018 16:03:14 |
237 |
3583.0000 |
XLON |
01002010000058635-E0b3HhEPjAMj20180904 |
|
04-Sep-2018 16:03:30 |
213 |
3584.5000 |
XLON |
11002110000058843-E0b3HhEPjAj320180904 |
|
04-Sep-2018 16:03:30 |
25 |
3584.5000 |
XLON |
11002110000058843-E0b3HhEPjAj120180904 |
|
04-Sep-2018 16:03:32 |
243 |
3584.0000 |
XLON |
01002010000058676-E0b3HhEPjAlI20180904 |
|
04-Sep-2018 16:03:34 |
102 |
3583.5000 |
XLON |
11002110000058836-E0b3HhEPjAnj20180904 |
|
04-Sep-2018 16:03:34 |
125 |
3583.5000 |
XLON |
11002110000058836-E0b3HhEPjAng20180904 |
|
04-Sep-2018 16:03:35 |
235 |
3583.0000 |
XLON |
11002110000058864-E0b3HhEPjAoH20180904 |
|
04-Sep-2018 16:03:35 |
225 |
3582.5000 |
XLON |
11002110000058874-E0b3HhEPjAoT20180904 |
|
04-Sep-2018 16:03:40 |
162 |
3581.5000 |
XLON |
01002010000058716-E0b3HhEPjB4I20180904 |
|
04-Sep-2018 16:03:58 |
162 |
3582.5000 |
XLON |
11002110000058914-E0b3HhEPjBb620180904 |
|
04-Sep-2018 16:03:58 |
63 |
3582.5000 |
XLON |
11002110000058914-E0b3HhEPjBb820180904 |
|
04-Sep-2018 16:04:19 |
223 |
3584.5000 |
XLON |
11002110000058986-E0b3HhEPjCDo20180904 |
|
04-Sep-2018 16:04:25 |
223 |
3584.0000 |
XLON |
01002010000058812-E0b3HhEPjCOi20180904 |
|
04-Sep-2018 16:04:55 |
158 |
3584.5000 |
XLON |
11002110000059031-E0b3HhEPjCxY20180904 |
|
04-Sep-2018 16:04:55 |
4 |
3585.0000 |
XLON |
11002110000059049-E0b3HhEPjCuI20180904 |
|
04-Sep-2018 16:04:55 |
231 |
3585.0000 |
XLON |
11002110000059049-E0b3HhEPjCuK20180904 |
|
04-Sep-2018 16:05:08 |
156 |
3583.5000 |
XLON |
01002010000058931-E0b3HhEPjDHT20180904 |
|
04-Sep-2018 16:05:12 |
104 |
3582.5000 |
XLON |
11002110000059155-E0b3HhEPjDNU20180904 |
|
04-Sep-2018 16:05:12 |
59 |
3582.5000 |
XLON |
11002110000059155-E0b3HhEPjDNf20180904 |
|
04-Sep-2018 16:06:01 |
232 |
3585.5000 |
XLON |
11002110000059277-E0b3HhEPjEPh20180904 |
|
04-Sep-2018 16:06:04 |
243 |
3585.0000 |
XLON |
01002010000059127-E0b3HhEPjEUy20180904 |
|
04-Sep-2018 16:06:11 |
204 |
3584.5000 |
XLON |
01002010000059108-E0b3HhEPjEg820180904 |
|
04-Sep-2018 16:06:11 |
34 |
3584.5000 |
XLON |
01002010000059108-E0b3HhEPjEgD20180904 |
|
04-Sep-2018 16:06:22 |
156 |
3583.5000 |
XLON |
01002010000059210-E0b3HhEPjEws20180904 |
|
04-Sep-2018 16:07:10 |
16 |
3584.0000 |
XLON |
01002010000059342-E0b3HhEPjG1M20180904 |
|
04-Sep-2018 16:07:10 |
66 |
3584.0000 |
XLON |
01002010000059342-E0b3HhEPjG1K20180904 |
|
04-Sep-2018 16:07:10 |
78 |
3584.0000 |
XLON |
01002010000059342-E0b3HhEPjG1I20180904 |
|
04-Sep-2018 16:07:10 |
87 |
3584.0000 |
XLON |
01002010000059343-E0b3HhEPjG1c20180904 |
|
04-Sep-2018 16:07:18 |
232 |
3582.5000 |
XLON |
11002110000059477-E0b3HhEPjGJt20180904 |
|
04-Sep-2018 16:07:32 |
162 |
3582.0000 |
XLON |
01002010000059354-E0b3HhEPjGXv20180904 |
|
04-Sep-2018 16:07:32 |
74 |
3582.0000 |
XLON |
01002010000059354-E0b3HhEPjGY520180904 |
|
04-Sep-2018 16:08:05 |
192 |
3580.5000 |
XLON |
01002010000059419-E0b3HhEPjH6s20180904 |
|
04-Sep-2018 16:08:11 |
156 |
3578.5000 |
XLON |
01002010000059495-E0b3HhEPjHL720180904 |
|
04-Sep-2018 16:08:17 |
156 |
3579.0000 |
XLON |
01002010000059532-E0b3HhEPjHWo20180904 |
|
04-Sep-2018 16:08:34 |
160 |
3579.0000 |
XLON |
11002110000059719-E0b3HhEPjHtN20180904 |
|
04-Sep-2018 16:08:34 |
156 |
3579.0000 |
XLON |
01002010000059575-E0b3HhEPjHtE20180904 |
|
04-Sep-2018 16:08:45 |
156 |
3579.5000 |
XLON |
01002010000059600-E0b3HhEPjI3g20180904 |
|
04-Sep-2018 16:09:01 |
86 |
3580.5000 |
XLON |
01002010000059636-E0b3HhEPjION20180904 |
|
04-Sep-2018 16:09:01 |
150 |
3580.5000 |
XLON |
01002010000059638-E0b3HhEPjIOU20180904 |
|
04-Sep-2018 16:09:01 |
72 |
3580.5000 |
XLON |
01002010000059638-E0b3HhEPjIOW20180904 |
|
04-Sep-2018 16:09:01 |
99 |
3580.5000 |
XLON |
01002010000059636-E0b3HhEPjIOL20180904 |
|
04-Sep-2018 16:09:22 |
156 |
3580.5000 |
XLON |
11002110000059851-E0b3HhEPjIjb20180904 |
|
04-Sep-2018 16:09:36 |
70 |
3581.5000 |
XLON |
11002110000059902-E0b3HhEPjIwC20180904 |
|
04-Sep-2018 16:09:36 |
94 |
3581.5000 |
XLON |
11002110000059902-E0b3HhEPjIwA20180904 |
|
04-Sep-2018 16:09:42 |
21 |
3582.5000 |
XLON |
01002010000059771-E0b3HhEPjJ4w20180904 |
|
04-Sep-2018 16:09:42 |
31 |
3582.5000 |
XLON |
01002010000059771-E0b3HhEPjJ4s20180904 |
|
04-Sep-2018 16:09:42 |
142 |
3582.5000 |
XLON |
01002010000059771-E0b3HhEPjJ4u20180904 |
|
04-Sep-2018 16:09:46 |
156 |
3582.0000 |
XLON |
01002010000059775-E0b3HhEPjJ7T20180904 |
|
04-Sep-2018 16:09:48 |
32 |
3581.5000 |
XLON |
11002110000059926-E0b3HhEPjJ8f20180904 |
|
04-Sep-2018 16:09:48 |
155 |
3581.5000 |
XLON |
11002110000059926-E0b3HhEPjJ8d20180904 |
|
04-Sep-2018 16:10:10 |
156 |
3582.5000 |
XLON |
11002110000060015-E0b3HhEPjJlM20180904 |
|
04-Sep-2018 16:10:10 |
164 |
3582.5000 |
XLON |
11002110000060017-E0b3HhEPjJlY20180904 |
|
04-Sep-2018 16:10:24 |
18 |
3581.5000 |
XLON |
01002010000059859-E0b3HhEPjK1b20180904 |
|
04-Sep-2018 16:10:24 |
70 |
3581.5000 |
XLON |
01002010000059859-E0b3HhEPjK1f20180904 |
|
04-Sep-2018 16:10:24 |
133 |
3581.5000 |
XLON |
01002010000059859-E0b3HhEPjK1d20180904 |
|
04-Sep-2018 16:10:24 |
230 |
3581.0000 |
XLON |
11002110000060016-E0b3HhEPjK2T20180904 |
|
04-Sep-2018 16:10:28 |
190 |
3580.5000 |
XLON |
11002110000060023-E0b3HhEPjK7u20180904 |
|
04-Sep-2018 16:11:10 |
175 |
3578.0000 |
XLON |
01002010000060025-E0b3HhEPjL1q20180904 |
|
04-Sep-2018 16:11:10 |
115 |
3578.0000 |
XLON |
01002010000060027-E0b3HhEPjL2420180904 |
|
04-Sep-2018 16:11:10 |
47 |
3578.0000 |
XLON |
01002010000060025-E0b3HhEPjL1s20180904 |
|
04-Sep-2018 16:11:10 |
126 |
3578.0000 |
XLON |
01002010000060027-E0b3HhEPjL2620180904 |
|
04-Sep-2018 16:11:12 |
38 |
3577.5000 |
XLON |
01002010000060028-E0b3HhEPjL3v20180904 |
|
04-Sep-2018 16:11:17 |
144 |
3577.5000 |
XLON |
01002010000060028-E0b3HhEPjLBl20180904 |
|
04-Sep-2018 16:11:17 |
44 |
3577.5000 |
XLON |
01002010000060028-E0b3HhEPjLBj20180904 |
|
04-Sep-2018 16:11:35 |
205 |
3578.0000 |
XLON |
01002010000060098-E0b3HhEPjLaa20180904 |
|
04-Sep-2018 16:11:35 |
9 |
3577.5000 |
XLON |
01002010000060080-E0b3HhEPjLdc20180904 |
|
04-Sep-2018 16:11:35 |
21 |
3577.5000 |
XLON |
01002010000060080-E0b3HhEPjLdp20180904 |
|
04-Sep-2018 16:11:35 |
24 |
3578.0000 |
XLON |
01002010000060098-E0b3HhEPjLar20180904 |
|
04-Sep-2018 16:11:35 |
9 |
3577.5000 |
XLON |
01002010000060080-E0b3HhEPjLde20180904 |
|
04-Sep-2018 16:11:36 |
190 |
3577.5000 |
XLON |
01002010000060080-E0b3HhEPjLfr20180904 |
|
04-Sep-2018 16:11:43 |
231 |
3577.5000 |
XLON |
11002110000060266-E0b3HhEPjLpf20180904 |
|
04-Sep-2018 16:11:47 |
229 |
3577.0000 |
XLON |
01002010000060026-E0b3HhEPjLts20180904 |
|
04-Sep-2018 16:11:47 |
14 |
3577.0000 |
XLON |
11002110000060176-E0b3HhEPjLtu20180904 |
|
04-Sep-2018 16:11:49 |
90 |
3576.5000 |
XLON |
11002110000060260-E0b3HhEPjLxK20180904 |
|
04-Sep-2018 16:11:49 |
146 |
3576.5000 |
XLON |
11002110000060260-E0b3HhEPjLxM20180904 |
|
04-Sep-2018 16:11:50 |
174 |
3576.0000 |
XLON |
01002010000060132-E0b3HhEPjLyt20180904 |
|
04-Sep-2018 16:11:50 |
58 |
3576.0000 |
XLON |
01002010000060132-E0b3HhEPjLym20180904 |
|
04-Sep-2018 16:13:05 |
226 |
3575.5000 |
XLON |
11002110000060524-E0b3HhEPjNkW20180904 |
|
04-Sep-2018 16:13:13 |
139 |
3575.5000 |
XLON |
11002110000060540-E0b3HhEPjNps20180904 |
|
04-Sep-2018 16:13:13 |
89 |
3575.5000 |
XLON |
11002110000060540-E0b3HhEPjNpu20180904 |
|
04-Sep-2018 16:13:19 |
132 |
3575.5000 |
XLON |
11002110000060570-E0b3HhEPjNwc20180904 |
|
04-Sep-2018 16:13:19 |
83 |
3575.5000 |
XLON |
11002110000060570-E0b3HhEPjNwS20180904 |
|
04-Sep-2018 16:13:22 |
6 |
3575.5000 |
XLON |
11002110000060570-E0b3HhEPjO0I20180904 |
|
04-Sep-2018 16:13:35 |
237 |
3576.0000 |
XLON |
11002110000060592-E0b3HhEPjOHR20180904 |
|
04-Sep-2018 16:13:38 |
231 |
3575.5000 |
XLON |
01002010000060462-E0b3HhEPjOJC20180904 |
|
04-Sep-2018 16:13:41 |
34 |
3575.0000 |
XLON |
11002110000060511-E0b3HhEPjONA20180904 |
|
04-Sep-2018 16:13:41 |
203 |
3575.0000 |
XLON |
11002110000060511-E0b3HhEPjON820180904 |
|
04-Sep-2018 16:13:49 |
228 |
3574.5000 |
XLON |
11002110000060607-E0b3HhEPjOXJ20180904 |
|
04-Sep-2018 16:13:54 |
5 |
3574.0000 |
XLON |
01002010000060489-E0b3HhEPjObk20180904 |
|
04-Sep-2018 16:14:08 |
225 |
3575.0000 |
XLON |
01002010000060531-E0b3HhEPjOuW20180904 |
|
04-Sep-2018 16:14:11 |
236 |
3575.0000 |
XLON |
11002110000060716-E0b3HhEPjP2720180904 |
|
04-Sep-2018 16:14:14 |
230 |
3574.5000 |
XLON |
01002010000060523-E0b3HhEPjP4k20180904 |
|
04-Sep-2018 16:14:19 |
217 |
3574.0000 |
XLON |
01002010000060489-E0b3HhEPjPFd20180904 |
|
04-Sep-2018 16:14:33 |
157 |
3574.0000 |
XLON |
01002010000060621-E0b3HhEPjPea20180904 |
|
04-Sep-2018 16:14:46 |
156 |
3574.5000 |
XLON |
01002010000060656-E0b3HhEPjPrV20180904 |
|
04-Sep-2018 16:14:46 |
220 |
3574.0000 |
XLON |
01002010000060649-E0b3HhEPjPsJ20180904 |
|
04-Sep-2018 16:14:55 |
226 |
3573.5000 |
XLON |
11002110000060785-E0b3HhEPjQ2f20180904 |
|
04-Sep-2018 16:15:11 |
236 |
3574.0000 |
XLON |
11002110000060863-E0b3HhEPjQSZ20180904 |
|
04-Sep-2018 16:15:16 |
223 |
3573.5000 |
XLON |
11002110000060856-E0b3HhEPjQcF20180904 |
|
04-Sep-2018 16:15:43 |
156 |
3573.5000 |
XLON |
11002110000060910-E0b3HhEPjRDj20180904 |
|
04-Sep-2018 16:15:48 |
53 |
3572.5000 |
XLON |
01002010000060861-E0b3HhEPjRLK20180904 |
|
04-Sep-2018 16:15:48 |
179 |
3572.5000 |
XLON |
01002010000060861-E0b3HhEPjRKO20180904 |
|
04-Sep-2018 16:15:51 |
222 |
3572.0000 |
XLON |
11002110000060992-E0b3HhEPjROe20180904 |
|
04-Sep-2018 16:15:58 |
231 |
3571.5000 |
XLON |
01002010000060862-E0b3HhEPjRb520180904 |
|
04-Sep-2018 16:16:09 |
5 |
3571.5000 |
XLON |
01002010000060862-E0b3HhEPjRrm20180904 |
|
04-Sep-2018 16:16:30 |
70 |
3573.5000 |
XLON |
01002010000060961-E0b3HhEPjSFc20180904 |
|
04-Sep-2018 16:16:30 |
164 |
3573.5000 |
XLON |
01002010000060961-E0b3HhEPjSFa20180904 |
|
04-Sep-2018 16:16:34 |
232 |
3573.0000 |
XLON |
01002010000060955-E0b3HhEPjSMb20180904 |
|
04-Sep-2018 16:16:35 |
234 |
3572.5000 |
XLON |
01002010000060971-E0b3HhEPjSR020180904 |
|
04-Sep-2018 16:16:40 |
163 |
3572.0000 |
XLON |
11002110000061114-E0b3HhEPjSbf20180904 |
|
04-Sep-2018 16:16:49 |
157 |
3571.5000 |
XLON |
11002110000061142-E0b3HhEPjSzM20180904 |
|
04-Sep-2018 16:16:54 |
94 |
3570.5000 |
XLON |
11002110000061190-E0b3HhEPjTBA20180904 |
|
04-Sep-2018 16:16:54 |
129 |
3570.5000 |
XLON |
11002110000061190-E0b3HhEPjTBF20180904 |
|
04-Sep-2018 16:17:29 |
120 |
3571.0000 |
XLON |
01002010000061136-E0b3HhEPjU1o20180904 |
|
04-Sep-2018 16:17:29 |
148 |
3571.5000 |
XLON |
01002010000061157-E0b3HhEPjU1k20180904 |
|
04-Sep-2018 16:17:29 |
80 |
3571.5000 |
XLON |
01002010000061157-E0b3HhEPjU1m20180904 |
|
04-Sep-2018 16:17:32 |
122 |
3571.0000 |
XLON |
01002010000061136-E0b3HhEPjU6A20180904 |
|
04-Sep-2018 16:17:44 |
207 |
3571.0000 |
XLON |
01002010000061214-E0b3HhEPjUNO20180904 |
|
04-Sep-2018 16:17:44 |
34 |
3571.0000 |
XLON |
01002010000061214-E0b3HhEPjUNH20180904 |
|
04-Sep-2018 16:17:45 |
156 |
3570.5000 |
XLON |
11002110000061254-E0b3HhEPjUQW20180904 |
|
04-Sep-2018 16:17:54 |
90 |
3569.5000 |
XLON |
01002010000061238-E0b3HhEPjUdz20180904 |
|
04-Sep-2018 16:17:59 |
72 |
3569.5000 |
XLON |
01002010000061238-E0b3HhEPjUn020180904 |
|
04-Sep-2018 16:18:19 |
232 |
3571.0000 |
XLON |
11002110000061461-E0b3HhEPjVJm20180904 |
|
04-Sep-2018 16:18:41 |
223 |
3572.5000 |
XLON |
11002110000061512-E0b3HhEPjVqT20180904 |
|
04-Sep-2018 16:18:44 |
237 |
3572.0000 |
XLON |
11002110000061498-E0b3HhEPjVup20180904 |
|
04-Sep-2018 16:19:16 |
122 |
3571.5000 |
XLON |
01002010000061354-E0b3HhEPjWa420180904 |
|
04-Sep-2018 16:19:16 |
109 |
3571.5000 |
XLON |
01002010000061354-E0b3HhEPjWa120180904 |
|
04-Sep-2018 16:19:46 |
232 |
3570.5000 |
XLON |
01002010000061517-E0b3HhEPjX9x20180904 |
|
04-Sep-2018 16:20:11 |
174 |
3572.0000 |
XLON |
01002010000061626-E0b3HhEPjXnj20180904 |
|
04-Sep-2018 16:20:11 |
53 |
3572.0000 |
XLON |
01002010000061626-E0b3HhEPjXnl20180904 |
|
04-Sep-2018 16:20:18 |
84 |
3571.5000 |
XLON |
01002010000061579-E0b3HhEPjY2D20180904 |
|
04-Sep-2018 16:20:18 |
140 |
3571.5000 |
XLON |
01002010000061579-E0b3HhEPjY2F20180904 |
|
04-Sep-2018 16:20:24 |
241 |
3571.0000 |
XLON |
11002110000061707-E0b3HhEPjYEJ20180904 |
|
04-Sep-2018 16:20:24 |
133 |
3570.5000 |
XLON |
01002010000061638-E0b3HhEPjYFo20180904 |
|
04-Sep-2018 16:20:24 |
103 |
3570.5000 |
XLON |
01002010000061638-E0b3HhEPjYFq20180904 |
|
04-Sep-2018 16:21:07 |
204 |
3571.5000 |
XLON |
11002110000062032-E0b3HhEPjZPk20180904 |
|
04-Sep-2018 16:21:07 |
39 |
3571.5000 |
XLON |
11002110000062032-E0b3HhEPjZPo20180904 |
|
04-Sep-2018 16:21:17 |
221 |
3571.0000 |
XLON |
11002110000061972-E0b3HhEPjZkX20180904 |
|
04-Sep-2018 16:21:25 |
107 |
3570.5000 |
XLON |
11002110000061910-E0b3HhEPjZrg20180904 |
|
04-Sep-2018 16:21:25 |
133 |
3570.5000 |
XLON |
11002110000061910-E0b3HhEPjZre20180904 |
|
04-Sep-2018 16:21:29 |
234 |
3570.0000 |
XLON |
11002110000062083-E0b3HhEPjZxA20180904 |
|
04-Sep-2018 16:21:31 |
221 |
3569.5000 |
XLON |
01002010000061959-E0b3HhEPjZzq20180904 |
|
04-Sep-2018 16:21:31 |
18 |
3569.5000 |
XLON |
11002110000062117-E0b3HhEPjZzs20180904 |
|
04-Sep-2018 16:21:36 |
3 |
3569.0000 |
XLON |
01002010000061994-E0b3HhEPja5b20180904 |
|
04-Sep-2018 16:21:36 |
223 |
3569.0000 |
XLON |
01002010000061994-E0b3HhEPja5R20180904 |
|
04-Sep-2018 16:21:52 |
235 |
3570.5000 |
XLON |
01002010000062069-E0b3HhEPjaoZ20180904 |
|
04-Sep-2018 16:22:02 |
79 |
3570.5000 |
XLON |
11002110000062266-E0b3HhEPjazA20180904 |
|
04-Sep-2018 16:22:02 |
133 |
3570.5000 |
XLON |
11002110000062266-E0b3HhEPjazC20180904 |
|
04-Sep-2018 16:22:02 |
9 |
3570.5000 |
XLON |
11002110000062266-E0b3HhEPjazG20180904 |
|
04-Sep-2018 16:22:08 |
228 |
3570.0000 |
XLON |
11002110000062212-E0b3HhEPjb5U20180904 |
|
04-Sep-2018 16:22:08 |
14 |
3570.0000 |
XLON |
11002110000062212-E0b3HhEPjb5b20180904 |
|
04-Sep-2018 16:22:09 |
232 |
3569.5000 |
XLON |
01002010000062053-E0b3HhEPjb7H20180904 |
|
04-Sep-2018 16:22:36 |
221 |
3571.5000 |
XLON |
11002110000062381-E0b3HhEPjbqu20180904 |
|
04-Sep-2018 16:22:53 |
225 |
3571.5000 |
XLON |
01002010000062283-E0b3HhEPjcJr20180904 |
|
04-Sep-2018 16:23:02 |
151 |
3571.0000 |
XLON |
01002010000062208-E0b3HhEPjcQ120180904 |
|
04-Sep-2018 16:23:02 |
81 |
3571.0000 |
XLON |
01002010000062208-E0b3HhEPjcPz20180904 |
|
04-Sep-2018 16:23:12 |
158 |
3570.5000 |
XLON |
11002110000062349-E0b3HhEPjcc720180904 |
|
04-Sep-2018 16:23:31 |
156 |
3570.0000 |
XLON |
01002010000062355-E0b3HhEPjcxh20180904 |
|
04-Sep-2018 16:23:40 |
160 |
3569.0000 |
XLON |
11002110000062605-E0b3HhEPjd9K20180904 |
|
04-Sep-2018 16:23:45 |
163 |
3568.0000 |
XLON |
01002010000062470-E0b3HhEPjdEV20180904 |
|
04-Sep-2018 16:24:15 |
235 |
3571.0000 |
XLON |
01002010000062515-E0b3HhEPje8T20180904 |
|
04-Sep-2018 16:24:19 |
117 |
3570.5000 |
XLON |
11002110000062695-E0b3HhEPjeEj20180904 |
|
04-Sep-2018 16:24:21 |
93 |
3570.5000 |
XLON |
11002110000062695-E0b3HhEPjeL920180904 |
|
04-Sep-2018 16:24:21 |
29 |
3570.5000 |
XLON |
11002110000062695-E0b3HhEPjeLB20180904 |
|
04-Sep-2018 16:24:31 |
224 |
3570.0000 |
XLON |
01002010000062516-E0b3HhEPjehT20180904 |
|
04-Sep-2018 16:24:45 |
158 |
3569.5000 |
XLON |
11002110000062835-E0b3HhEPjf7z20180904 |
|
04-Sep-2018 16:25:00 |
156 |
3569.0000 |
XLON |
01002010000062704-E0b3HhEPjfR120180904 |
|
04-Sep-2018 16:25:26 |
16 |
3571.0000 |
XLON |
01002010000062844-E0b3HhEPjgFj20180904 |
|
04-Sep-2018 16:25:26 |
215 |
3571.0000 |
XLON |
01002010000062844-E0b3HhEPjgFl20180904 |
|
04-Sep-2018 16:25:29 |
75 |
3571.0000 |
XLON |
01002010000062868-E0b3HhEPjgMy20180904 |
|
04-Sep-2018 16:25:29 |
158 |
3571.0000 |
XLON |
01002010000062868-E0b3HhEPjgN620180904 |
|
04-Sep-2018 16:25:58 |
60 |
3572.0000 |
XLON |
01002010000062974-E0b3HhEPjh1o20180904 |
|
04-Sep-2018 16:26:03 |
163 |
3572.0000 |
XLON |
01002010000062974-E0b3HhEPjhCh20180904 |
|
04-Sep-2018 16:26:03 |
114 |
3571.5000 |
XLON |
11002110000063120-E0b3HhEPjhET20180904 |
|
04-Sep-2018 16:26:03 |
11 |
3571.5000 |
XLON |
11002110000063120-E0b3HhEPjhEH20180904 |
|
04-Sep-2018 16:26:03 |
8 |
3571.5000 |
XLON |
11002110000063120-E0b3HhEPjhEM20180904 |
|
04-Sep-2018 16:26:07 |
61 |
3571.5000 |
XLON |
11002110000063120-E0b3HhEPjhJc20180904 |
|
04-Sep-2018 16:26:13 |
32 |
3571.5000 |
XLON |
11002110000063120-E0b3HhEPjhQW20180904 |
|
04-Sep-2018 16:26:17 |
98 |
3571.0000 |
XLON |
01002010000062903-E0b3HhEPjhY120180904 |
|
04-Sep-2018 16:26:21 |
156 |
3571.0000 |
XLON |
01002010000063079-E0b3HhEPjhez20180904 |
|
04-Sep-2018 16:26:47 |
62 |
3570.5000 |
XLON |
11002110000063382-E0b3HhEPjiJL20180904 |
|
04-Sep-2018 16:26:47 |
175 |
3570.5000 |
XLON |
11002110000063382-E0b3HhEPjiJJ20180904 |
|
04-Sep-2018 16:26:51 |
222 |
3570.0000 |
XLON |
01002010000063196-E0b3HhEPjiO420180904 |
|
04-Sep-2018 16:26:56 |
114 |
3569.5000 |
XLON |
11002110000063383-E0b3HhEPjiTX20180904 |
|
04-Sep-2018 16:27:00 |
129 |
3569.5000 |
XLON |
11002110000063383-E0b3HhEPjiZm20180904 |
|
04-Sep-2018 16:27:06 |
126 |
3569.0000 |
XLON |
11002110000063401-E0b3HhEPjin620180904 |
|
04-Sep-2018 16:27:06 |
104 |
3569.0000 |
XLON |
11002110000063401-E0b3HhEPjimz20180904 |
|
04-Sep-2018 16:27:53 |
232 |
3569.5000 |
XLON |
11002110000063604-E0b3HhEPjjpO20180904 |
|
04-Sep-2018 16:28:09 |
192 |
3571.5000 |
XLON |
01002010000063489-E0b3HhEPjk6F20180904 |
|
04-Sep-2018 16:28:26 |
158 |
3572.0000 |
XLON |
11002110000063742-E0b3HhEPjkQM20180904 |
|
04-Sep-2018 16:28:28 |
173 |
3571.5000 |
XLON |
11002110000063722-E0b3HhEPjkW120180904 |
|
04-Sep-2018 16:28:28 |
52 |
3571.5000 |
XLON |
11002110000063722-E0b3HhEPjkVz20180904 |
|
04-Sep-2018 16:28:32 |
228 |
3571.0000 |
XLON |
01002010000063481-E0b3HhEPjkfH20180904 |
|
04-Sep-2018 16:28:47 |
224 |
3571.5000 |
XLON |
01002010000063621-E0b3HhEPjkyp20180904 |
|
04-Sep-2018 16:28:51 |
166 |
3571.5000 |
XLON |
11002110000063826-E0b3HhEPjl3c20180904 |
|
04-Sep-2018 16:28:51 |
62 |
3571.5000 |
XLON |
11002110000063826-E0b3HhEPjl3e20180904 |
|
04-Sep-2018 16:28:53 |
1 |
3571.0000 |
XLON |
01002010000063481-E0b3HhEPjl8920180904 |
|
04-Sep-2018 16:28:54 |
224 |
3570.5000 |
XLON |
11002110000063648-E0b3HhEPjl9p20180904 |
|
04-Sep-2018 16:29:04 |
125 |
3570.5000 |
XLON |
01002010000063710-E0b3HhEPjlbF20180904 |
|
04-Sep-2018 16:29:15 |
34 |
3570.5000 |
XLON |
01002010000063710-E0b3HhEPjltP20180904 |
|
04-Sep-2018 16:29:42 |
90 |
3573.5000 |
XLON |
11002110000064071-E0b3HhEPjmp720180904 |
|
04-Sep-2018 16:29:42 |
112 |
3573.5000 |
XLON |
11002110000064071-E0b3HhEPjmpB20180904 |
Contacts
Follow @RioTinto on Twitter
|
Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493
Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675
David Ovington T +44 20 7781 2051 M +44 7920 010 978
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)