Transaction in Own Shares
11 September 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
11 September 2018 |
|
Number of ordinary shares purchased |
350,980 |
|
Average price paid (pence) |
3490.3024 |
|
Highest price paid (pence) |
3530.5000 |
|
Lowest price paid (pence) |
3460.5000 |
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,311,026,783 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 11 September 2018
Number of ordinary shares purchased: 350,980
Volume weighted average price paid per share (pence): 3490.3024
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number
|
|
11-Sep-2018 08:00:10 |
86 |
3511.5000 |
XLON |
11002110000000559-E0b8MPbuFhCt20180911 |
|
11-Sep-2018 08:00:10 |
156 |
3511.5000 |
XLON |
11002110000000559-E0b8MPbuFhCm20180911 |
|
11-Sep-2018 08:00:25 |
157 |
3511.5000 |
XLON |
11002110000000794-E0b8MPbuFj3E20180911 |
|
11-Sep-2018 08:00:25 |
150 |
3511.0000 |
XLON |
01002010000000772-E0b8MPbuFj3J20180911 |
|
11-Sep-2018 08:00:25 |
30 |
3511.0000 |
XLON |
01002010000000772-E0b8MPbuFj3H20180911 |
|
11-Sep-2018 08:03:24 |
10 |
3505.0000 |
XLON |
11002110000001498-E0b8MPbuFqSI20180911 |
|
11-Sep-2018 08:03:24 |
118 |
3505.0000 |
XLON |
11002110000001498-E0b8MPbuFqSK20180911 |
|
11-Sep-2018 08:03:24 |
35 |
3505.0000 |
XLON |
11002110000001498-E0b8MPbuFqSG20180911 |
|
11-Sep-2018 08:03:54 |
122 |
3499.5000 |
XLON |
01002010000001488-E0b8MPbuFqyi20180911 |
|
11-Sep-2018 08:03:54 |
43 |
3499.5000 |
XLON |
01002010000001488-E0b8MPbuFqyl20180911 |
|
11-Sep-2018 08:06:57 |
157 |
3503.5000 |
XLON |
11002110000001946-E0b8MPbuFvxE20180911 |
|
11-Sep-2018 08:07:48 |
161 |
3499.5000 |
XLON |
01002010000002060-E0b8MPbuFxVK20180911 |
|
11-Sep-2018 08:08:18 |
164 |
3505.0000 |
XLON |
11002110000002148-E0b8MPbuFyN520180911 |
|
11-Sep-2018 08:08:32 |
162 |
3502.5000 |
XLON |
01002010000002154-E0b8MPbuFycw20180911 |
|
11-Sep-2018 08:08:37 |
48 |
3501.0000 |
XLON |
01002010000002189-E0b8MPbuFypU20180911 |
|
11-Sep-2018 08:09:51 |
162 |
3508.5000 |
XLON |
11002110000002334-E0b8MPbuG0gX20180911 |
|
11-Sep-2018 08:09:52 |
157 |
3508.0000 |
XLON |
11002110000002336-E0b8MPbuG0iA20180911 |
|
11-Sep-2018 08:10:22 |
62 |
3509.0000 |
XLON |
01002010000002411-E0b8MPbuG1Rn20180911 |
|
11-Sep-2018 08:10:22 |
75 |
3509.0000 |
XLON |
11002110000002408-E0b8MPbuG1Ra20180911 |
|
11-Sep-2018 08:10:22 |
38 |
3509.0000 |
XLON |
11002110000002408-E0b8MPbuG1Rc20180911 |
|
11-Sep-2018 08:10:22 |
52 |
3509.0000 |
XLON |
11002110000002408-E0b8MPbuG1RY20180911 |
|
11-Sep-2018 08:10:23 |
161 |
3509.0000 |
XLON |
01002010000002416-E0b8MPbuG1VP20180911 |
|
11-Sep-2018 08:10:24 |
157 |
3509.0000 |
XLON |
01002010000002420-E0b8MPbuG1Zj20180911 |
|
11-Sep-2018 08:11:08 |
157 |
3509.0000 |
XLON |
11002110000002512-E0b8MPbuG2Yu20180911 |
|
11-Sep-2018 08:11:56 |
157 |
3511.5000 |
XLON |
11002110000002606-E0b8MPbuG3uP20180911 |
|
11-Sep-2018 08:12:02 |
164 |
3511.0000 |
XLON |
11002110000002610-E0b8MPbuG41q20180911 |
|
11-Sep-2018 08:12:53 |
162 |
3519.0000 |
XLON |
11002110000002687-E0b8MPbuG5Jd20180911 |
|
11-Sep-2018 08:15:08 |
164 |
3520.0000 |
XLON |
01002010000003032-E0b8MPbuG91z20180911 |
|
11-Sep-2018 08:15:09 |
163 |
3519.0000 |
XLON |
01002010000003040-E0b8MPbuG93o20180911 |
|
11-Sep-2018 08:15:10 |
157 |
3519.0000 |
XLON |
01002010000003044-E0b8MPbuG95s20180911 |
|
11-Sep-2018 08:15:11 |
157 |
3519.0000 |
XLON |
01002010000003048-E0b8MPbuG98U20180911 |
|
11-Sep-2018 08:15:12 |
159 |
3518.0000 |
XLON |
11002110000003052-E0b8MPbuG9Dn20180911 |
|
11-Sep-2018 08:15:14 |
60 |
3517.5000 |
XLON |
11002110000003064-E0b8MPbuG9IJ20180911 |
|
11-Sep-2018 08:15:14 |
57 |
3517.5000 |
XLON |
11002110000003064-E0b8MPbuG9IL20180911 |
|
11-Sep-2018 08:15:14 |
40 |
3517.5000 |
XLON |
11002110000003064-E0b8MPbuG9IH20180911 |
|
11-Sep-2018 08:15:42 |
157 |
3514.5000 |
XLON |
11002110000003170-E0b8MPbuGA6n20180911 |
|
11-Sep-2018 08:15:48 |
162 |
3514.5000 |
XLON |
11002110000003181-E0b8MPbuGAFv20180911 |
|
11-Sep-2018 08:15:52 |
45 |
3513.5000 |
XLON |
11002110000003191-E0b8MPbuGAOa20180911 |
|
11-Sep-2018 08:15:52 |
58 |
3513.5000 |
XLON |
11002110000003191-E0b8MPbuGAOc20180911 |
|
11-Sep-2018 08:15:52 |
59 |
3513.5000 |
XLON |
11002110000003191-E0b8MPbuGAOY20180911 |
|
11-Sep-2018 08:15:52 |
42 |
3513.5000 |
XLON |
01002010000003202-E0b8MPbuGAOz20180911 |
|
11-Sep-2018 08:15:56 |
92 |
3513.5000 |
XLON |
01002010000003221-E0b8MPbuGAYA20180911 |
|
11-Sep-2018 08:15:56 |
65 |
3513.5000 |
XLON |
01002010000003221-E0b8MPbuGAYC20180911 |
|
11-Sep-2018 08:16:48 |
159 |
3513.0000 |
XLON |
01002010000003356-E0b8MPbuGC6W20180911 |
|
11-Sep-2018 08:16:49 |
15 |
3513.0000 |
XLON |
11002110000003351-E0b8MPbuGCAm20180911 |
|
11-Sep-2018 08:16:49 |
160 |
3513.0000 |
XLON |
01002010000003361-E0b8MPbuGCAc20180911 |
|
11-Sep-2018 08:17:37 |
141 |
3510.0000 |
XLON |
01002010000003505-E0b8MPbuGDij20180911 |
|
11-Sep-2018 08:17:37 |
18 |
3510.0000 |
XLON |
01002010000003505-E0b8MPbuGDih20180911 |
|
11-Sep-2018 08:17:37 |
157 |
3510.0000 |
XLON |
11002110000003481-E0b8MPbuGDhC20180911 |
|
11-Sep-2018 08:17:46 |
157 |
3509.5000 |
XLON |
01002010000003606-E0b8MPbuGEST20180911 |
|
11-Sep-2018 08:17:52 |
157 |
3510.0000 |
XLON |
01002010000003629-E0b8MPbuGEja20180911 |
|
11-Sep-2018 08:18:09 |
157 |
3509.0000 |
XLON |
11002110000003715-E0b8MPbuGFG520180911 |
|
11-Sep-2018 08:18:11 |
6 |
3508.0000 |
XLON |
01002010000003728-E0b8MPbuGFWz20180911 |
|
11-Sep-2018 08:18:11 |
151 |
3508.0000 |
XLON |
01002010000003728-E0b8MPbuGFWx20180911 |
|
11-Sep-2018 08:18:17 |
165 |
3509.5000 |
XLON |
11002110000003746-E0b8MPbuGFpm20180911 |
|
11-Sep-2018 08:18:18 |
157 |
3509.5000 |
XLON |
01002010000003747-E0b8MPbuGFqs20180911 |
|
11-Sep-2018 08:18:19 |
157 |
3509.5000 |
XLON |
01002010000003750-E0b8MPbuGFru20180911 |
|
11-Sep-2018 08:18:37 |
162 |
3511.0000 |
XLON |
11002110000003771-E0b8MPbuGGQf20180911 |
|
11-Sep-2018 08:18:44 |
158 |
3510.5000 |
XLON |
11002110000003783-E0b8MPbuGGgy20180911 |
|
11-Sep-2018 08:18:51 |
165 |
3509.5000 |
XLON |
11002110000003800-E0b8MPbuGGuy20180911 |
|
11-Sep-2018 08:18:54 |
157 |
3509.0000 |
XLON |
11002110000003812-E0b8MPbuGHA320180911 |
|
11-Sep-2018 08:19:02 |
157 |
3508.5000 |
XLON |
11002110000003824-E0b8MPbuGHNG20180911 |
|
11-Sep-2018 08:19:24 |
157 |
3509.5000 |
XLON |
11002110000003862-E0b8MPbuGHtN20180911 |
|
11-Sep-2018 08:19:41 |
162 |
3509.0000 |
XLON |
11002110000003884-E0b8MPbuGIAr20180911 |
|
11-Sep-2018 08:20:20 |
157 |
3507.0000 |
XLON |
11002110000003998-E0b8MPbuGJ0t20180911 |
|
11-Sep-2018 08:20:20 |
244 |
3507.0000 |
XLON |
11002110000003943-E0b8MPbuGIwt20180911 |
|
11-Sep-2018 08:20:28 |
157 |
3507.0000 |
XLON |
11002110000004014-E0b8MPbuGJBn20180911 |
|
11-Sep-2018 08:20:30 |
157 |
3507.0000 |
XLON |
11002110000004019-E0b8MPbuGJEE20180911 |
|
11-Sep-2018 08:20:47 |
16 |
3504.5000 |
XLON |
11002110000004057-E0b8MPbuGJYe20180911 |
|
11-Sep-2018 08:20:47 |
143 |
3504.5000 |
XLON |
11002110000004057-E0b8MPbuGJYc20180911 |
|
11-Sep-2018 08:21:51 |
92 |
3506.0000 |
XLON |
01002010000004175-E0b8MPbuGKi320180911 |
|
11-Sep-2018 08:21:51 |
29 |
3506.0000 |
XLON |
01002010000004175-E0b8MPbuGKi520180911 |
|
11-Sep-2018 08:21:51 |
36 |
3506.0000 |
XLON |
01002010000004175-E0b8MPbuGKi120180911 |
|
11-Sep-2018 08:21:52 |
33 |
3506.0000 |
XLON |
11002110000004167-E0b8MPbuGKii20180911 |
|
11-Sep-2018 08:21:52 |
158 |
3506.0000 |
XLON |
01002010000004178-E0b8MPbuGKif20180911 |
|
11-Sep-2018 08:21:55 |
157 |
3507.0000 |
XLON |
11002110000004170-E0b8MPbuGKmy20180911 |
|
11-Sep-2018 08:21:55 |
159 |
3507.0000 |
XLON |
01002010000004183-E0b8MPbuGKmj20180911 |
|
11-Sep-2018 08:21:56 |
157 |
3506.5000 |
XLON |
01002010000004185-E0b8MPbuGKor20180911 |
|
11-Sep-2018 08:23:21 |
157 |
3505.0000 |
XLON |
01002010000004387-E0b8MPbuGMVW20180911 |
|
11-Sep-2018 08:25:11 |
157 |
3506.5000 |
XLON |
01002010000004633-E0b8MPbuGOsb20180911 |
|
11-Sep-2018 08:25:12 |
53 |
3506.5000 |
XLON |
01002010000004635-E0b8MPbuGOtO20180911 |
|
11-Sep-2018 08:25:12 |
100 |
3506.5000 |
XLON |
01002010000004635-E0b8MPbuGOtQ20180911 |
|
11-Sep-2018 08:25:40 |
164 |
3508.0000 |
XLON |
01002010000004722-E0b8MPbuGPey20180911 |
|
11-Sep-2018 08:25:40 |
100 |
3508.0000 |
XLON |
11002110000004709-E0b8MPbuGPf720180911 |
|
11-Sep-2018 08:26:16 |
63 |
3509.5000 |
XLON |
01002010000004770-E0b8MPbuGQRe20180911 |
|
11-Sep-2018 08:26:16 |
100 |
3509.5000 |
XLON |
01002010000004770-E0b8MPbuGQRc20180911 |
|
11-Sep-2018 08:26:20 |
100 |
3509.5000 |
XLON |
01002010000004786-E0b8MPbuGQax20180911 |
|
11-Sep-2018 08:26:20 |
57 |
3509.5000 |
XLON |
01002010000004786-E0b8MPbuGQaz20180911 |
|
11-Sep-2018 08:26:22 |
157 |
3509.0000 |
XLON |
11002110000004780-E0b8MPbuGQhC20180911 |
|
11-Sep-2018 08:26:41 |
159 |
3507.5000 |
XLON |
11002110000004832-E0b8MPbuGRCY20180911 |
|
11-Sep-2018 08:26:41 |
136 |
3507.5000 |
XLON |
01002010000004813-E0b8MPbuGRBQ20180911 |
|
11-Sep-2018 08:26:41 |
3 |
3507.5000 |
XLON |
11002110000004800-E0b8MPbuGRBS20180911 |
|
11-Sep-2018 08:26:41 |
100 |
3507.5000 |
XLON |
01002010000004813-E0b8MPbuGR9J20180911 |
|
11-Sep-2018 08:26:44 |
100 |
3507.5000 |
XLON |
11002110000004845-E0b8MPbuGRFN20180911 |
|
11-Sep-2018 08:26:44 |
64 |
3507.5000 |
XLON |
11002110000004845-E0b8MPbuGRFP20180911 |
|
11-Sep-2018 08:26:45 |
157 |
3507.5000 |
XLON |
11002110000004850-E0b8MPbuGRGa20180911 |
|
11-Sep-2018 08:27:10 |
10 |
3509.0000 |
XLON |
11002110000004909-E0b8MPbuGRgi20180911 |
|
11-Sep-2018 08:27:10 |
90 |
3509.0000 |
XLON |
01002010000004912-E0b8MPbuGRgu20180911 |
|
11-Sep-2018 08:27:10 |
147 |
3509.0000 |
XLON |
11002110000004909-E0b8MPbuGRgg20180911 |
|
11-Sep-2018 08:27:17 |
157 |
3510.5000 |
XLON |
01002010000004941-E0b8MPbuGS1p20180911 |
|
11-Sep-2018 08:27:18 |
3 |
3510.5000 |
XLON |
11002110000004946-E0b8MPbuGS4W20180911 |
|
11-Sep-2018 08:27:18 |
154 |
3510.5000 |
XLON |
11002110000004946-E0b8MPbuGS4Y20180911 |
|
11-Sep-2018 08:27:20 |
57 |
3510.5000 |
XLON |
11002110000004949-E0b8MPbuGSAE20180911 |
|
11-Sep-2018 08:27:20 |
100 |
3510.5000 |
XLON |
11002110000004949-E0b8MPbuGSAC20180911 |
|
11-Sep-2018 08:27:52 |
157 |
3513.0000 |
XLON |
11002110000005032-E0b8MPbuGT4v20180911 |
|
11-Sep-2018 08:27:57 |
157 |
3514.0000 |
XLON |
01002010000005050-E0b8MPbuGTDY20180911 |
|
11-Sep-2018 08:28:00 |
14 |
3514.0000 |
XLON |
11002110000005048-E0b8MPbuGTJD20180911 |
|
11-Sep-2018 08:28:00 |
79 |
3514.0000 |
XLON |
11002110000005048-E0b8MPbuGTJB20180911 |
|
11-Sep-2018 08:28:00 |
65 |
3514.0000 |
XLON |
11002110000005048-E0b8MPbuGTJ920180911 |
|
11-Sep-2018 08:28:16 |
157 |
3513.0000 |
XLON |
01002010000005098-E0b8MPbuGTiz20180911 |
|
11-Sep-2018 08:28:16 |
158 |
3513.0000 |
XLON |
11002110000005098-E0b8MPbuGTib20180911 |
|
11-Sep-2018 08:28:53 |
157 |
3513.5000 |
XLON |
01002010000005203-E0b8MPbuGUhg20180911 |
|
11-Sep-2018 08:29:55 |
157 |
3516.0000 |
XLON |
11002110000005310-E0b8MPbuGVfb20180911 |
|
11-Sep-2018 08:30:08 |
157 |
3516.0000 |
XLON |
01002010000005396-E0b8MPbuGVxb20180911 |
|
11-Sep-2018 08:30:42 |
8 |
3516.5000 |
XLON |
01002010000005529-E0b8MPbuGWZa20180911 |
|
11-Sep-2018 08:30:42 |
149 |
3516.5000 |
XLON |
01002010000005529-E0b8MPbuGWZc20180911 |
|
11-Sep-2018 08:30:43 |
163 |
3516.5000 |
XLON |
11002110000005533-E0b8MPbuGWbI20180911 |
|
11-Sep-2018 08:30:43 |
159 |
3516.5000 |
XLON |
01002010000005530-E0b8MPbuGWbG20180911 |
|
11-Sep-2018 08:30:45 |
70 |
3517.0000 |
XLON |
01002010000005535-E0b8MPbuGWeG20180911 |
|
11-Sep-2018 08:30:45 |
76 |
3517.0000 |
XLON |
01002010000005535-E0b8MPbuGWeI20180911 |
|
11-Sep-2018 08:30:45 |
11 |
3517.0000 |
XLON |
01002010000005535-E0b8MPbuGWeK20180911 |
|
11-Sep-2018 08:31:16 |
163 |
3515.0000 |
XLON |
01002010000005620-E0b8MPbuGXCn20180911 |
|
11-Sep-2018 08:31:19 |
140 |
3515.0000 |
XLON |
01002010000005630-E0b8MPbuGXHp20180911 |
|
11-Sep-2018 08:31:19 |
17 |
3515.0000 |
XLON |
01002010000005630-E0b8MPbuGXHr20180911 |
|
11-Sep-2018 08:31:26 |
157 |
3515.0000 |
XLON |
01002010000005639-E0b8MPbuGXOb20180911 |
|
11-Sep-2018 08:31:27 |
157 |
3515.0000 |
XLON |
01002010000005640-E0b8MPbuGXQF20180911 |
|
11-Sep-2018 08:31:43 |
157 |
3512.5000 |
XLON |
11002110000005691-E0b8MPbuGXgN20180911 |
|
11-Sep-2018 08:32:02 |
157 |
3512.5000 |
XLON |
11002110000005725-E0b8MPbuGXyb20180911 |
|
11-Sep-2018 08:32:29 |
161 |
3512.0000 |
XLON |
01002010000005774-E0b8MPbuGYRr20180911 |
|
11-Sep-2018 08:32:33 |
157 |
3511.5000 |
XLON |
11002110000005783-E0b8MPbuGYWL20180911 |
|
11-Sep-2018 08:32:54 |
100 |
3513.0000 |
XLON |
01002010000005858-E0b8MPbuGZ5R20180911 |
|
11-Sep-2018 08:32:54 |
57 |
3513.0000 |
XLON |
01002010000005858-E0b8MPbuGZ5T20180911 |
|
11-Sep-2018 08:33:04 |
245 |
3512.5000 |
XLON |
11002110000005865-E0b8MPbuGZIz20180911 |
|
11-Sep-2018 08:33:04 |
248 |
3512.5000 |
XLON |
11002110000005874-E0b8MPbuGZJh20180911 |
|
11-Sep-2018 08:33:05 |
7 |
3513.0000 |
XLON |
11002110000005876-E0b8MPbuGZKn20180911 |
|
11-Sep-2018 08:33:05 |
150 |
3513.0000 |
XLON |
11002110000005876-E0b8MPbuGZKl20180911 |
|
11-Sep-2018 08:33:06 |
121 |
3513.0000 |
XLON |
01002010000005899-E0b8MPbuGZL120180911 |
|
11-Sep-2018 08:33:06 |
36 |
3513.0000 |
XLON |
01002010000005899-E0b8MPbuGZKz20180911 |
|
11-Sep-2018 08:33:07 |
43 |
3513.0000 |
XLON |
01002010000005900-E0b8MPbuGZMO20180911 |
|
11-Sep-2018 08:33:07 |
43 |
3513.0000 |
XLON |
11002110000005888-E0b8MPbuGZM420180911 |
|
11-Sep-2018 08:33:07 |
114 |
3513.0000 |
XLON |
11002110000005888-E0b8MPbuGZM620180911 |
|
11-Sep-2018 08:33:32 |
159 |
3510.0000 |
XLON |
01002010000005960-E0b8MPbuGZgn20180911 |
|
11-Sep-2018 08:33:33 |
160 |
3510.0000 |
XLON |
01002010000005962-E0b8MPbuGZhf20180911 |
|
11-Sep-2018 08:33:46 |
157 |
3511.5000 |
XLON |
11002110000005998-E0b8MPbuGZtx20180911 |
|
11-Sep-2018 08:33:46 |
161 |
3511.5000 |
XLON |
01002010000006014-E0b8MPbuGZtm20180911 |
|
11-Sep-2018 08:33:47 |
70 |
3511.5000 |
XLON |
11002110000006005-E0b8MPbuGZuj20180911 |
|
11-Sep-2018 08:33:47 |
87 |
3511.5000 |
XLON |
11002110000006005-E0b8MPbuGZuh20180911 |
|
11-Sep-2018 08:33:49 |
115 |
3511.5000 |
XLON |
01002010000006028-E0b8MPbuGZwm20180911 |
|
11-Sep-2018 08:33:49 |
20 |
3511.5000 |
XLON |
01002010000006028-E0b8MPbuGZwo20180911 |
|
11-Sep-2018 08:33:49 |
22 |
3511.5000 |
XLON |
01002010000006028-E0b8MPbuGZwk20180911 |
|
11-Sep-2018 08:33:50 |
157 |
3511.5000 |
XLON |
01002010000006033-E0b8MPbuGZxV20180911 |
|
11-Sep-2018 08:33:57 |
165 |
3511.5000 |
XLON |
01002010000006052-E0b8MPbuGa1u20180911 |
|
11-Sep-2018 08:34:04 |
160 |
3512.0000 |
XLON |
11002110000006052-E0b8MPbuGaAi20180911 |
|
11-Sep-2018 08:34:42 |
64 |
3512.5000 |
XLON |
11002110000006131-E0b8MPbuGamg20180911 |
|
11-Sep-2018 08:34:42 |
100 |
3512.5000 |
XLON |
11002110000006131-E0b8MPbuGame20180911 |
|
11-Sep-2018 08:34:43 |
157 |
3512.5000 |
XLON |
11002110000006132-E0b8MPbuGao620180911 |
|
11-Sep-2018 08:34:44 |
39 |
3512.5000 |
XLON |
01002010000006152-E0b8MPbuGap420180911 |
|
11-Sep-2018 08:34:44 |
119 |
3512.5000 |
XLON |
01002010000006152-E0b8MPbuGap620180911 |
|
11-Sep-2018 08:34:55 |
157 |
3513.5000 |
XLON |
01002010000006189-E0b8MPbuGay620180911 |
|
11-Sep-2018 08:34:55 |
18 |
3513.5000 |
XLON |
11002110000006168-E0b8MPbuGayB20180911 |
|
11-Sep-2018 08:34:55 |
144 |
3513.5000 |
XLON |
11002110000006168-E0b8MPbuGayD20180911 |
|
11-Sep-2018 08:35:01 |
164 |
3513.0000 |
XLON |
11002110000006177-E0b8MPbuGb4520180911 |
|
11-Sep-2018 08:35:35 |
100 |
3509.0000 |
XLON |
01002010000006276-E0b8MPbuGbo620180911 |
|
11-Sep-2018 08:35:35 |
246 |
3510.0000 |
XLON |
11002110000006235-E0b8MPbuGbjd20180911 |
|
11-Sep-2018 08:35:35 |
65 |
3509.0000 |
XLON |
01002010000006276-E0b8MPbuGbo820180911 |
|
11-Sep-2018 08:36:34 |
22 |
3509.0000 |
XLON |
11002110000006337-E0b8MPbuGcpQ20180911 |
|
11-Sep-2018 08:36:34 |
100 |
3509.0000 |
XLON |
11002110000006337-E0b8MPbuGcpO20180911 |
|
11-Sep-2018 08:36:34 |
35 |
3509.0000 |
XLON |
11002110000006337-E0b8MPbuGcpS20180911 |
|
11-Sep-2018 08:36:41 |
157 |
3508.5000 |
XLON |
01002010000006388-E0b8MPbuGcuw20180911 |
|
11-Sep-2018 08:36:42 |
164 |
3508.5000 |
XLON |
01002010000006389-E0b8MPbuGcvq20180911 |
|
11-Sep-2018 08:36:44 |
157 |
3508.5000 |
XLON |
01002010000006395-E0b8MPbuGcx020180911 |
|
11-Sep-2018 08:36:50 |
161 |
3508.5000 |
XLON |
11002110000006380-E0b8MPbuGd0820180911 |
|
11-Sep-2018 08:37:26 |
157 |
3510.0000 |
XLON |
11002110000006432-E0b8MPbuGdXp20180911 |
|
11-Sep-2018 08:37:39 |
159 |
3509.5000 |
XLON |
11002110000006459-E0b8MPbuGdn420180911 |
|
11-Sep-2018 08:37:40 |
76 |
3509.5000 |
XLON |
01002010000006487-E0b8MPbuGdoB20180911 |
|
11-Sep-2018 08:37:40 |
81 |
3509.5000 |
XLON |
01002010000006487-E0b8MPbuGdoD20180911 |
|
11-Sep-2018 08:37:55 |
87 |
3509.0000 |
XLON |
11002110000006493-E0b8MPbuGe4w20180911 |
|
11-Sep-2018 08:37:55 |
70 |
3509.0000 |
XLON |
11002110000006493-E0b8MPbuGe4u20180911 |
|
11-Sep-2018 08:37:55 |
32 |
3509.0000 |
XLON |
01002010000006520-E0b8MPbuGe4Y20180911 |
|
11-Sep-2018 08:37:55 |
127 |
3509.0000 |
XLON |
01002010000006520-E0b8MPbuGe4W20180911 |
|
11-Sep-2018 08:37:56 |
158 |
3509.0000 |
XLON |
01002010000006522-E0b8MPbuGe7r20180911 |
|
11-Sep-2018 08:38:21 |
158 |
3508.5000 |
XLON |
01002010000006562-E0b8MPbuGeYa20180911 |
|
11-Sep-2018 08:38:26 |
100 |
3508.5000 |
XLON |
01002010000006566-E0b8MPbuGebU20180911 |
|
11-Sep-2018 08:38:26 |
52 |
3508.5000 |
XLON |
01002010000006566-E0b8MPbuGebS20180911 |
|
11-Sep-2018 08:38:47 |
161 |
3510.5000 |
XLON |
01002010000006630-E0b8MPbuGfCE20180911 |
|
11-Sep-2018 08:38:53 |
11 |
3509.5000 |
XLON |
01002010000006631-E0b8MPbuGfGh20180911 |
|
11-Sep-2018 08:38:53 |
75 |
3509.5000 |
XLON |
01002010000006631-E0b8MPbuGfGl20180911 |
|
11-Sep-2018 08:38:53 |
71 |
3509.5000 |
XLON |
01002010000006631-E0b8MPbuGfGj20180911 |
|
11-Sep-2018 08:39:20 |
157 |
3510.0000 |
XLON |
01002010000006663-E0b8MPbuGfu420180911 |
|
11-Sep-2018 08:39:38 |
159 |
3510.0000 |
XLON |
01002010000006689-E0b8MPbuGgGE20180911 |
|
11-Sep-2018 08:40:03 |
157 |
3512.0000 |
XLON |
11002110000006690-E0b8MPbuGgg220180911 |
|
11-Sep-2018 08:40:35 |
164 |
3512.5000 |
XLON |
11002110000006762-E0b8MPbuGhXH20180911 |
|
11-Sep-2018 08:40:37 |
164 |
3512.5000 |
XLON |
01002010000006784-E0b8MPbuGhZ720180911 |
|
11-Sep-2018 08:40:37 |
76 |
3512.5000 |
XLON |
11002110000006766-E0b8MPbuGhZH20180911 |
|
11-Sep-2018 08:40:37 |
17 |
3512.5000 |
XLON |
11002110000006766-E0b8MPbuGhZF20180911 |
|
11-Sep-2018 08:40:38 |
161 |
3512.5000 |
XLON |
11002110000006769-E0b8MPbuGhaa20180911 |
|
11-Sep-2018 08:41:02 |
41 |
3512.0000 |
XLON |
11002110000006806-E0b8MPbuGiCV20180911 |
|
11-Sep-2018 08:41:02 |
100 |
3512.0000 |
XLON |
11002110000006806-E0b8MPbuGiCX20180911 |
|
11-Sep-2018 08:41:02 |
16 |
3512.0000 |
XLON |
11002110000006806-E0b8MPbuGiCZ20180911 |
|
11-Sep-2018 08:41:12 |
140 |
3512.5000 |
XLON |
01002010000006860-E0b8MPbuGiRN20180911 |
|
11-Sep-2018 08:41:12 |
9 |
3512.5000 |
XLON |
01002010000006860-E0b8MPbuGiRP20180911 |
|
11-Sep-2018 08:41:12 |
12 |
3512.5000 |
XLON |
01002010000006860-E0b8MPbuGiRL20180911 |
|
11-Sep-2018 08:41:13 |
162 |
3512.5000 |
XLON |
11002110000006836-E0b8MPbuGiSA20180911 |
|
11-Sep-2018 08:41:15 |
74 |
3513.0000 |
XLON |
11002110000006842-E0b8MPbuGiVY20180911 |
|
11-Sep-2018 08:41:15 |
90 |
3513.0000 |
XLON |
11002110000006842-E0b8MPbuGiVW20180911 |
|
11-Sep-2018 08:41:16 |
157 |
3513.0000 |
XLON |
11002110000006843-E0b8MPbuGiX120180911 |
|
11-Sep-2018 08:41:17 |
157 |
3513.0000 |
XLON |
01002010000006871-E0b8MPbuGiXa20180911 |
|
11-Sep-2018 08:42:01 |
52 |
3513.0000 |
XLON |
11002110000006951-E0b8MPbuGjAB20180911 |
|
11-Sep-2018 08:42:01 |
55 |
3513.0000 |
XLON |
11002110000006951-E0b8MPbuGjA720180911 |
|
11-Sep-2018 08:42:01 |
50 |
3513.0000 |
XLON |
11002110000006951-E0b8MPbuGjA920180911 |
|
11-Sep-2018 08:42:11 |
157 |
3512.5000 |
XLON |
01002010000007012-E0b8MPbuGjMN20180911 |
|
11-Sep-2018 08:42:13 |
78 |
3513.0000 |
XLON |
11002110000006986-E0b8MPbuGjNv20180911 |
|
11-Sep-2018 08:42:13 |
82 |
3513.0000 |
XLON |
11002110000006986-E0b8MPbuGjNx20180911 |
|
11-Sep-2018 08:42:13 |
68 |
3513.0000 |
XLON |
01002010000007020-E0b8MPbuGjO320180911 |
|
11-Sep-2018 08:42:22 |
107 |
3512.0000 |
XLON |
11002110000007002-E0b8MPbuGjVp20180911 |
|
11-Sep-2018 08:42:22 |
50 |
3512.0000 |
XLON |
01002010000007039-E0b8MPbuGjW020180911 |
|
11-Sep-2018 08:42:22 |
50 |
3512.0000 |
XLON |
11002110000007002-E0b8MPbuGjVn20180911 |
|
11-Sep-2018 08:42:29 |
157 |
3512.0000 |
XLON |
01002010000007058-E0b8MPbuGjZ020180911 |
|
11-Sep-2018 08:42:58 |
21 |
3512.5000 |
XLON |
11002110000007100-E0b8MPbuGk7a20180911 |
|
11-Sep-2018 08:42:58 |
42 |
3512.5000 |
XLON |
11002110000007100-E0b8MPbuGk7W20180911 |
|
11-Sep-2018 08:42:58 |
100 |
3512.5000 |
XLON |
11002110000007100-E0b8MPbuGk7Y20180911 |
|
11-Sep-2018 08:42:58 |
24 |
3512.5000 |
XLON |
01002010000007133-E0b8MPbuGk7i20180911 |
|
11-Sep-2018 08:42:58 |
131 |
3512.5000 |
XLON |
01002010000007133-E0b8MPbuGk7k20180911 |
|
11-Sep-2018 08:43:12 |
150 |
3512.5000 |
XLON |
11002110000007138-E0b8MPbuGkKR20180911 |
|
11-Sep-2018 08:43:12 |
10 |
3512.5000 |
XLON |
11002110000007138-E0b8MPbuGkKT20180911 |
|
11-Sep-2018 08:43:55 |
74 |
3513.0000 |
XLON |
11002110000007196-E0b8MPbuGl1120180911 |
|
11-Sep-2018 08:43:55 |
161 |
3513.0000 |
XLON |
01002010000007224-E0b8MPbuGl0w20180911 |
|
11-Sep-2018 08:43:55 |
85 |
3513.0000 |
XLON |
11002110000007196-E0b8MPbuGl1320180911 |
|
11-Sep-2018 08:43:56 |
157 |
3513.0000 |
XLON |
01002010000007226-E0b8MPbuGl1d20180911 |
|
11-Sep-2018 08:43:59 |
136 |
3513.0000 |
XLON |
01002010000007228-E0b8MPbuGl3H20180911 |
|
11-Sep-2018 08:43:59 |
21 |
3513.0000 |
XLON |
01002010000007228-E0b8MPbuGl3F20180911 |
|
11-Sep-2018 08:44:35 |
162 |
3512.0000 |
XLON |
01002010000007286-E0b8MPbuGlme20180911 |
|
11-Sep-2018 08:44:37 |
157 |
3512.5000 |
XLON |
01002010000007290-E0b8MPbuGloE20180911 |
|
11-Sep-2018 08:44:39 |
164 |
3512.5000 |
XLON |
01002010000007298-E0b8MPbuGlpl20180911 |
|
11-Sep-2018 08:44:59 |
157 |
3511.0000 |
XLON |
11002110000007307-E0b8MPbuGm9i20180911 |
|
11-Sep-2018 08:45:02 |
136 |
3511.0000 |
XLON |
11002110000007322-E0b8MPbuGmFN20180911 |
|
11-Sep-2018 08:45:02 |
21 |
3511.0000 |
XLON |
11002110000007322-E0b8MPbuGmFL20180911 |
|
11-Sep-2018 08:45:06 |
80 |
3511.5000 |
XLON |
01002010000007365-E0b8MPbuGmIo20180911 |
|
11-Sep-2018 08:45:06 |
66 |
3511.5000 |
XLON |
01002010000007365-E0b8MPbuGmIq20180911 |
|
11-Sep-2018 08:45:06 |
12 |
3511.5000 |
XLON |
01002010000007365-E0b8MPbuGmIs20180911 |
|
11-Sep-2018 08:45:10 |
160 |
3510.5000 |
XLON |
01002010000007372-E0b8MPbuGmOd20180911 |
|
11-Sep-2018 08:45:28 |
237 |
3509.0000 |
XLON |
11002110000007338-E0b8MPbuGmb920180911 |
|
11-Sep-2018 08:45:28 |
7 |
3509.0000 |
XLON |
01002010000007373-E0b8MPbuGmbB20180911 |
|
11-Sep-2018 08:46:03 |
159 |
3510.5000 |
XLON |
11002110000007429-E0b8MPbuGn9f20180911 |
|
11-Sep-2018 08:46:05 |
157 |
3509.5000 |
XLON |
11002110000007441-E0b8MPbuGnFv20180911 |
|
11-Sep-2018 08:47:05 |
32 |
3510.0000 |
XLON |
01002010000007575-E0b8MPbuGohr20180911 |
|
11-Sep-2018 08:47:05 |
158 |
3510.0000 |
XLON |
01002010000007575-E0b8MPbuGohV20180911 |
|
11-Sep-2018 08:47:05 |
45 |
3510.0000 |
XLON |
01002010000007575-E0b8MPbuGoi420180911 |
|
11-Sep-2018 08:47:06 |
6 |
3511.0000 |
XLON |
11002110000007545-E0b8MPbuGokC20180911 |
|
11-Sep-2018 08:47:06 |
155 |
3511.0000 |
XLON |
11002110000007545-E0b8MPbuGokA20180911 |
|
11-Sep-2018 08:47:08 |
157 |
3511.5000 |
XLON |
11002110000007550-E0b8MPbuGon820180911 |
|
11-Sep-2018 08:47:09 |
140 |
3511.5000 |
XLON |
11002110000007553-E0b8MPbuGond20180911 |
|
11-Sep-2018 08:47:09 |
17 |
3511.5000 |
XLON |
11002110000007553-E0b8MPbuGonf20180911 |
|
11-Sep-2018 08:47:16 |
42 |
3511.5000 |
XLON |
01002010000007610-E0b8MPbuGorx20180911 |
|
11-Sep-2018 08:47:16 |
79 |
3511.5000 |
XLON |
01002010000007610-E0b8MPbuGorv20180911 |
|
11-Sep-2018 08:47:16 |
83 |
3511.5000 |
XLON |
11002110000007563-E0b8MPbuGorg20180911 |
|
11-Sep-2018 08:47:16 |
32 |
3511.5000 |
XLON |
11002110000007563-E0b8MPbuGork20180911 |
|
11-Sep-2018 08:47:16 |
43 |
3511.5000 |
XLON |
11002110000007563-E0b8MPbuGori20180911 |
|
11-Sep-2018 08:47:28 |
14 |
3511.5000 |
XLON |
11002110000007583-E0b8MPbuGp7520180911 |
|
11-Sep-2018 08:47:28 |
150 |
3511.5000 |
XLON |
11002110000007583-E0b8MPbuGp7320180911 |
|
11-Sep-2018 08:47:28 |
157 |
3511.5000 |
XLON |
01002010000007625-E0b8MPbuGp6u20180911 |
|
11-Sep-2018 08:47:29 |
82 |
3511.5000 |
XLON |
11002110000007585-E0b8MPbuGp7d20180911 |
|
11-Sep-2018 08:47:29 |
75 |
3511.5000 |
XLON |
11002110000007585-E0b8MPbuGp7f20180911 |
|
11-Sep-2018 08:48:11 |
22 |
3511.5000 |
XLON |
11002110000007650-E0b8MPbuGpyK20180911 |
|
11-Sep-2018 08:48:11 |
140 |
3511.5000 |
XLON |
11002110000007650-E0b8MPbuGpyI20180911 |
|
11-Sep-2018 08:48:12 |
32 |
3511.5000 |
XLON |
01002010000007700-E0b8MPbuGpzl20180911 |
|
11-Sep-2018 08:48:12 |
128 |
3511.5000 |
XLON |
01002010000007700-E0b8MPbuGpzj20180911 |
|
11-Sep-2018 08:48:13 |
72 |
3511.5000 |
XLON |
01002010000007705-E0b8MPbuGq1E20180911 |
|
11-Sep-2018 08:48:13 |
86 |
3511.5000 |
XLON |
01002010000007705-E0b8MPbuGq1G20180911 |
|
11-Sep-2018 08:48:13 |
164 |
3511.5000 |
XLON |
11002110000007657-E0b8MPbuGq1C20180911 |
|
11-Sep-2018 08:48:17 |
163 |
3511.0000 |
XLON |
11002110000007669-E0b8MPbuGq6N20180911 |
|
11-Sep-2018 08:48:37 |
157 |
3512.0000 |
XLON |
01002010000007758-E0b8MPbuGqQv20180911 |
|
11-Sep-2018 08:48:38 |
44 |
3512.0000 |
XLON |
11002110000007721-E0b8MPbuGqRj20180911 |
|
11-Sep-2018 08:48:38 |
118 |
3512.0000 |
XLON |
11002110000007721-E0b8MPbuGqRl20180911 |
|
11-Sep-2018 08:48:40 |
71 |
3511.5000 |
XLON |
01002010000007771-E0b8MPbuGqUJ20180911 |
|
11-Sep-2018 08:48:40 |
91 |
3511.5000 |
XLON |
01002010000007771-E0b8MPbuGqUL20180911 |
|
11-Sep-2018 08:49:23 |
100 |
3512.0000 |
XLON |
11002110000007773-E0b8MPbuGrBS20180911 |
|
11-Sep-2018 08:49:23 |
57 |
3512.0000 |
XLON |
11002110000007773-E0b8MPbuGrBU20180911 |
|
11-Sep-2018 08:49:24 |
163 |
3512.0000 |
XLON |
11002110000007774-E0b8MPbuGrCc20180911 |
|
11-Sep-2018 08:49:25 |
13 |
3512.0000 |
XLON |
11002110000007775-E0b8MPbuGrEA20180911 |
|
11-Sep-2018 08:49:25 |
150 |
3512.0000 |
XLON |
11002110000007775-E0b8MPbuGrE820180911 |
|
11-Sep-2018 08:49:34 |
57 |
3512.0000 |
XLON |
01002010000007836-E0b8MPbuGrSZ20180911 |
|
11-Sep-2018 08:49:34 |
161 |
3512.0000 |
XLON |
11002110000007793-E0b8MPbuGrSh20180911 |
|
11-Sep-2018 08:49:34 |
100 |
3512.0000 |
XLON |
01002010000007836-E0b8MPbuGrSX20180911 |
|
11-Sep-2018 08:50:15 |
157 |
3512.5000 |
XLON |
11002110000007830-E0b8MPbuGsA320180911 |
|
11-Sep-2018 08:50:19 |
150 |
3512.5000 |
XLON |
01002010000007879-E0b8MPbuGsEK20180911 |
|
11-Sep-2018 08:50:21 |
163 |
3512.5000 |
XLON |
11002110000007836-E0b8MPbuGsF820180911 |
|
11-Sep-2018 08:50:23 |
150 |
3512.5000 |
XLON |
11002110000007839-E0b8MPbuGsHr20180911 |
|
11-Sep-2018 08:50:26 |
67 |
3512.5000 |
XLON |
01002010000007894-E0b8MPbuGsKW20180911 |
|
11-Sep-2018 08:50:26 |
90 |
3512.5000 |
XLON |
01002010000007894-E0b8MPbuGsKU20180911 |
|
11-Sep-2018 08:51:44 |
158 |
3518.5000 |
XLON |
01002010000008032-E0b8MPbuGuKv20180911 |
|
11-Sep-2018 08:52:01 |
150 |
3518.5000 |
XLON |
11002110000007995-E0b8MPbuGui220180911 |
|
11-Sep-2018 08:52:16 |
245 |
3517.0000 |
XLON |
11002110000007998-E0b8MPbuGuvT20180911 |
|
11-Sep-2018 08:53:14 |
157 |
3519.5000 |
XLON |
11002110000008099-E0b8MPbuGw1n20180911 |
|
11-Sep-2018 08:53:15 |
139 |
3519.5000 |
XLON |
01002010000008156-E0b8MPbuGw2q20180911 |
|
11-Sep-2018 08:53:15 |
18 |
3519.5000 |
XLON |
01002010000008156-E0b8MPbuGw2o20180911 |
|
11-Sep-2018 08:53:46 |
157 |
3518.5000 |
XLON |
11002110000008163-E0b8MPbuGwWr20180911 |
|
11-Sep-2018 08:54:03 |
157 |
3519.0000 |
XLON |
01002010000008233-E0b8MPbuGwoE20180911 |
|
11-Sep-2018 08:54:04 |
20 |
3519.0000 |
XLON |
11002110000008189-E0b8MPbuGwoj20180911 |
|
11-Sep-2018 08:54:04 |
139 |
3519.0000 |
XLON |
11002110000008189-E0b8MPbuGwoh20180911 |
|
11-Sep-2018 08:54:10 |
7 |
3519.5000 |
XLON |
11002110000008203-E0b8MPbuGwwR20180911 |
|
11-Sep-2018 08:54:10 |
150 |
3519.5000 |
XLON |
11002110000008203-E0b8MPbuGwwP20180911 |
|
11-Sep-2018 08:54:12 |
157 |
3519.5000 |
XLON |
11002110000008210-E0b8MPbuGx0q20180911 |
|
11-Sep-2018 08:55:03 |
157 |
3522.5000 |
XLON |
11002110000008285-E0b8MPbuGxmF20180911 |
|
11-Sep-2018 08:55:04 |
106 |
3522.5000 |
XLON |
11002110000008287-E0b8MPbuGxmU20180911 |
|
11-Sep-2018 08:55:04 |
51 |
3522.5000 |
XLON |
11002110000008287-E0b8MPbuGxmW20180911 |
|
11-Sep-2018 08:55:06 |
150 |
3522.5000 |
XLON |
11002110000008291-E0b8MPbuGxoQ20180911 |
|
11-Sep-2018 08:55:06 |
7 |
3522.5000 |
XLON |
11002110000008291-E0b8MPbuGxoS20180911 |
|
11-Sep-2018 08:55:13 |
13 |
3521.0000 |
XLON |
11002110000008296-E0b8MPbuGxtJ20180911 |
|
11-Sep-2018 08:55:13 |
238 |
3521.0000 |
XLON |
01002010000008356-E0b8MPbuGxtH20180911 |
|
11-Sep-2018 08:55:19 |
155 |
3520.5000 |
XLON |
11002110000008312-E0b8MPbuGy2X20180911 |
|
11-Sep-2018 08:55:19 |
2 |
3520.5000 |
XLON |
11002110000008312-E0b8MPbuGy2Z20180911 |
|
11-Sep-2018 08:55:20 |
157 |
3519.5000 |
XLON |
11002110000008313-E0b8MPbuGy4g20180911 |
|
11-Sep-2018 08:55:28 |
162 |
3519.5000 |
XLON |
01002010000008388-E0b8MPbuGy9i20180911 |
|
11-Sep-2018 08:55:28 |
148 |
3519.5000 |
XLON |
11002110000008325-E0b8MPbuGy9o20180911 |
|
11-Sep-2018 08:55:37 |
164 |
3519.0000 |
XLON |
11002110000008335-E0b8MPbuGyHS20180911 |
|
11-Sep-2018 08:55:49 |
89 |
3519.0000 |
XLON |
01002010000008425-E0b8MPbuGyQa20180911 |
|
11-Sep-2018 08:55:49 |
72 |
3519.0000 |
XLON |
01002010000008425-E0b8MPbuGyQY20180911 |
|
11-Sep-2018 08:55:55 |
162 |
3519.5000 |
XLON |
11002110000008372-E0b8MPbuGyas20180911 |
|
11-Sep-2018 08:55:56 |
161 |
3519.5000 |
XLON |
11002110000008375-E0b8MPbuGybu20180911 |
|
11-Sep-2018 08:55:57 |
57 |
3519.5000 |
XLON |
11002110000008377-E0b8MPbuGyc820180911 |
|
11-Sep-2018 08:55:57 |
100 |
3519.5000 |
XLON |
11002110000008377-E0b8MPbuGyc620180911 |
|
11-Sep-2018 08:55:58 |
157 |
3519.5000 |
XLON |
01002010000008438-E0b8MPbuGycI20180911 |
|
11-Sep-2018 08:55:59 |
164 |
3518.5000 |
XLON |
11002110000008381-E0b8MPbuGyeS20180911 |
|
11-Sep-2018 08:55:59 |
244 |
3517.5000 |
XLON |
01002010000008436-E0b8MPbuGydD20180911 |
|
11-Sep-2018 08:56:07 |
161 |
3519.0000 |
XLON |
01002010000008448-E0b8MPbuGynV20180911 |
|
11-Sep-2018 08:56:12 |
157 |
3519.0000 |
XLON |
11002110000008400-E0b8MPbuGysY20180911 |
|
11-Sep-2018 08:56:13 |
61 |
3519.0000 |
XLON |
01002010000008458-E0b8MPbuGyte20180911 |
|
11-Sep-2018 08:56:13 |
96 |
3519.0000 |
XLON |
01002010000008458-E0b8MPbuGytc20180911 |
|
11-Sep-2018 08:56:13 |
18 |
3519.0000 |
XLON |
11002110000008402-E0b8MPbuGytN20180911 |
|
11-Sep-2018 08:56:13 |
146 |
3519.0000 |
XLON |
11002110000008402-E0b8MPbuGytP20180911 |
|
11-Sep-2018 08:57:05 |
160 |
3520.0000 |
XLON |
01002010000008524-E0b8MPbuGzUY20180911 |
|
11-Sep-2018 08:57:11 |
243 |
3518.5000 |
XLON |
11002110000008475-E0b8MPbuGzZR20180911 |
|
11-Sep-2018 08:57:11 |
157 |
3518.5000 |
XLON |
01002010000008536-E0b8MPbuGzaR20180911 |
|
11-Sep-2018 08:57:11 |
4 |
3518.5000 |
XLON |
11002110000008475-E0b8MPbuGzZO20180911 |
|
11-Sep-2018 08:57:14 |
161 |
3519.0000 |
XLON |
01002010000008549-E0b8MPbuGzhH20180911 |
|
11-Sep-2018 08:57:17 |
15 |
3518.5000 |
XLON |
01002010000008559-E0b8MPbuGzk620180911 |
|
11-Sep-2018 08:57:17 |
147 |
3518.5000 |
XLON |
01002010000008559-E0b8MPbuGzk420180911 |
|
11-Sep-2018 08:57:47 |
36 |
3517.0000 |
XLON |
11002110000008553-E0b8MPbuH0Hh20180911 |
|
11-Sep-2018 08:57:47 |
121 |
3517.0000 |
XLON |
11002110000008553-E0b8MPbuH0Hf20180911 |
|
11-Sep-2018 08:58:18 |
160 |
3518.0000 |
XLON |
01002010000008672-E0b8MPbuH0qY20180911 |
|
11-Sep-2018 08:58:19 |
15 |
3518.0000 |
XLON |
11002110000008614-E0b8MPbuH0re20180911 |
|
11-Sep-2018 08:58:19 |
149 |
3518.0000 |
XLON |
11002110000008614-E0b8MPbuH0rg20180911 |
|
11-Sep-2018 08:58:21 |
158 |
3518.0000 |
XLON |
11002110000008621-E0b8MPbuH0sZ20180911 |
|
11-Sep-2018 08:58:22 |
159 |
3518.0000 |
XLON |
11002110000008623-E0b8MPbuH0u120180911 |
|
11-Sep-2018 08:58:22 |
163 |
3518.0000 |
XLON |
01002010000008685-E0b8MPbuH0u520180911 |
|
11-Sep-2018 08:58:33 |
163 |
3517.5000 |
XLON |
11002110000008639-E0b8MPbuH12w20180911 |
|
11-Sep-2018 08:58:34 |
159 |
3517.5000 |
XLON |
01002010000008697-E0b8MPbuH13j20180911 |
|
11-Sep-2018 08:58:35 |
157 |
3517.5000 |
XLON |
11002110000008642-E0b8MPbuH13r20180911 |
|
11-Sep-2018 08:59:00 |
149 |
3517.5000 |
XLON |
11002110000008683-E0b8MPbuH1Qf20180911 |
|
11-Sep-2018 08:59:00 |
14 |
3517.5000 |
XLON |
11002110000008683-E0b8MPbuH1Qh20180911 |
|
11-Sep-2018 08:59:01 |
2 |
3517.5000 |
XLON |
01002010000008743-E0b8MPbuH1S020180911 |
|
11-Sep-2018 08:59:01 |
163 |
3517.5000 |
XLON |
01002010000008743-E0b8MPbuH1Ry20180911 |
|
11-Sep-2018 08:59:18 |
164 |
3518.5000 |
XLON |
01002010000008779-E0b8MPbuH1l520180911 |
|
11-Sep-2018 08:59:36 |
94 |
3520.0000 |
XLON |
11002110000008759-E0b8MPbuH22120180911 |
|
11-Sep-2018 08:59:36 |
66 |
3520.0000 |
XLON |
11002110000008759-E0b8MPbuH21z20180911 |
|
11-Sep-2018 08:59:51 |
130 |
3521.5000 |
XLON |
11002110000008776-E0b8MPbuH2Ij20180911 |
|
11-Sep-2018 08:59:51 |
27 |
3521.5000 |
XLON |
11002110000008776-E0b8MPbuH2Il20180911 |
|
11-Sep-2018 09:00:17 |
130 |
3523.0000 |
XLON |
11002110000008822-E0b8MPbuH2nl20180911 |
|
11-Sep-2018 09:00:17 |
27 |
3523.0000 |
XLON |
11002110000008822-E0b8MPbuH2nn20180911 |
|
11-Sep-2018 09:00:18 |
39 |
3523.0000 |
XLON |
11002110000008827-E0b8MPbuH2p320180911 |
|
11-Sep-2018 09:00:18 |
118 |
3523.0000 |
XLON |
11002110000008827-E0b8MPbuH2p520180911 |
|
11-Sep-2018 09:00:19 |
157 |
3523.0000 |
XLON |
01002010000008896-E0b8MPbuH2rI20180911 |
|
11-Sep-2018 09:00:28 |
157 |
3523.0000 |
XLON |
11002110000008841-E0b8MPbuH36b20180911 |
|
11-Sep-2018 09:00:29 |
53 |
3523.0000 |
XLON |
01002010000008912-E0b8MPbuH37A20180911 |
|
11-Sep-2018 09:00:29 |
104 |
3523.0000 |
XLON |
01002010000008912-E0b8MPbuH37C20180911 |
|
11-Sep-2018 09:00:42 |
97 |
3523.5000 |
XLON |
01002010000008936-E0b8MPbuH3Vz20180911 |
|
11-Sep-2018 09:00:42 |
60 |
3523.5000 |
XLON |
01002010000008936-E0b8MPbuH3W120180911 |
|
11-Sep-2018 09:00:43 |
157 |
3523.5000 |
XLON |
11002110000008868-E0b8MPbuH3X920180911 |
|
11-Sep-2018 09:00:45 |
157 |
3523.5000 |
XLON |
01002010000008942-E0b8MPbuH3ZP20180911 |
|
11-Sep-2018 09:01:06 |
161 |
3524.0000 |
XLON |
11002110000008898-E0b8MPbuH4D820180911 |
|
11-Sep-2018 09:01:08 |
157 |
3525.0000 |
XLON |
01002010000008985-E0b8MPbuH4Gm20180911 |
|
11-Sep-2018 09:01:09 |
157 |
3522.5000 |
XLON |
01002010000008988-E0b8MPbuH4LI20180911 |
|
11-Sep-2018 09:01:09 |
232 |
3523.0000 |
XLON |
01002010000008980-E0b8MPbuH4If20180911 |
|
11-Sep-2018 09:01:09 |
15 |
3523.0000 |
XLON |
11002110000008902-E0b8MPbuH4Ih20180911 |
|
11-Sep-2018 09:01:11 |
13 |
3523.0000 |
XLON |
11002110000008918-E0b8MPbuH4Oh20180911 |
|
11-Sep-2018 09:01:11 |
144 |
3523.0000 |
XLON |
11002110000008918-E0b8MPbuH4Of20180911 |
|
11-Sep-2018 09:01:13 |
49 |
3522.0000 |
XLON |
01002010000009012-E0b8MPbuH4Yx20180911 |
|
11-Sep-2018 09:01:13 |
112 |
3522.0000 |
XLON |
01002010000009012-E0b8MPbuH4Yz20180911 |
|
11-Sep-2018 09:01:13 |
164 |
3522.0000 |
XLON |
11002110000008934-E0b8MPbuH4Yq20180911 |
|
11-Sep-2018 09:01:48 |
162 |
3521.0000 |
XLON |
01002010000009076-E0b8MPbuH53q20180911 |
|
11-Sep-2018 09:01:49 |
159 |
3521.0000 |
XLON |
01002010000009077-E0b8MPbuH55B20180911 |
|
11-Sep-2018 09:02:01 |
62 |
3520.0000 |
XLON |
01002010000009092-E0b8MPbuH5Rc20180911 |
|
11-Sep-2018 09:02:01 |
98 |
3520.0000 |
XLON |
01002010000009092-E0b8MPbuH5Re20180911 |
|
11-Sep-2018 09:02:05 |
157 |
3520.0000 |
XLON |
01002010000009100-E0b8MPbuH5Ye20180911 |
|
11-Sep-2018 09:02:06 |
143 |
3520.0000 |
XLON |
01002010000009104-E0b8MPbuH5ZW20180911 |
|
11-Sep-2018 09:02:06 |
18 |
3520.0000 |
XLON |
01002010000009104-E0b8MPbuH5ZU20180911 |
|
11-Sep-2018 09:02:28 |
100 |
3520.0000 |
XLON |
01002010000009139-E0b8MPbuH5t120180911 |
|
11-Sep-2018 09:02:28 |
61 |
3520.0000 |
XLON |
01002010000009139-E0b8MPbuH5t320180911 |
|
11-Sep-2018 09:02:42 |
161 |
3521.0000 |
XLON |
01002010000009166-E0b8MPbuH6Df20180911 |
|
11-Sep-2018 09:03:12 |
157 |
3520.5000 |
XLON |
01002010000009187-E0b8MPbuH6eE20180911 |
|
11-Sep-2018 09:03:25 |
50 |
3521.0000 |
XLON |
11002110000009146-E0b8MPbuH6ms20180911 |
|
11-Sep-2018 09:03:25 |
14 |
3521.0000 |
XLON |
11002110000009146-E0b8MPbuH6mu20180911 |
|
11-Sep-2018 09:03:25 |
100 |
3521.0000 |
XLON |
11002110000009146-E0b8MPbuH6mq20180911 |
|
11-Sep-2018 09:04:28 |
235 |
3519.5000 |
XLON |
11002110000009185-E0b8MPbuH7bs20180911 |
|
11-Sep-2018 09:04:30 |
164 |
3519.5000 |
XLON |
01002010000009274-E0b8MPbuH7jh20180911 |
|
11-Sep-2018 09:04:31 |
152 |
3519.5000 |
XLON |
01002010000009275-E0b8MPbuH7lK20180911 |
|
11-Sep-2018 09:04:31 |
10 |
3519.5000 |
XLON |
01002010000009275-E0b8MPbuH7lM20180911 |
|
11-Sep-2018 09:04:39 |
164 |
3519.5000 |
XLON |
11002110000009220-E0b8MPbuH7q920180911 |
|
11-Sep-2018 09:04:44 |
249 |
3518.0000 |
XLON |
01002010000009289-E0b8MPbuH7vy20180911 |
|
11-Sep-2018 09:04:52 |
116 |
3519.0000 |
XLON |
01002010000009297-E0b8MPbuH86h20180911 |
|
11-Sep-2018 09:04:52 |
41 |
3519.0000 |
XLON |
01002010000009297-E0b8MPbuH86j20180911 |
|
11-Sep-2018 09:05:03 |
4 |
3519.5000 |
XLON |
01002010000009311-E0b8MPbuH8H920180911 |
|
11-Sep-2018 09:05:03 |
160 |
3519.5000 |
XLON |
01002010000009311-E0b8MPbuH8HB20180911 |
|
11-Sep-2018 09:05:04 |
100 |
3519.5000 |
XLON |
01002010000009313-E0b8MPbuH8IK20180911 |
|
11-Sep-2018 09:05:04 |
160 |
3519.5000 |
XLON |
11002110000009249-E0b8MPbuH8IB20180911 |
|
11-Sep-2018 09:05:07 |
164 |
3520.0000 |
XLON |
01002010000009317-E0b8MPbuH8Mx20180911 |
|
11-Sep-2018 09:05:22 |
8 |
3519.0000 |
XLON |
11002110000009276-E0b8MPbuH8cI20180911 |
|
11-Sep-2018 09:05:22 |
100 |
3519.0000 |
XLON |
11002110000009276-E0b8MPbuH8cW20180911 |
|
11-Sep-2018 09:05:52 |
157 |
3519.5000 |
XLON |
01002010000009387-E0b8MPbuH98B20180911 |
|
11-Sep-2018 09:05:57 |
157 |
3519.5000 |
XLON |
01002010000009400-E0b8MPbuH9DQ20180911 |
|
11-Sep-2018 09:06:05 |
157 |
3518.5000 |
XLON |
01002010000009408-E0b8MPbuH9Op20180911 |
|
11-Sep-2018 09:06:19 |
157 |
3517.5000 |
XLON |
01002010000009432-E0b8MPbuH9hB20180911 |
|
11-Sep-2018 09:06:22 |
57 |
3517.5000 |
XLON |
11002110000009377-E0b8MPbuH9lJ20180911 |
|
11-Sep-2018 09:06:22 |
100 |
3517.5000 |
XLON |
11002110000009377-E0b8MPbuH9lH20180911 |
|
11-Sep-2018 09:06:23 |
65 |
3517.5000 |
XLON |
11002110000009378-E0b8MPbuH9s320180911 |
|
11-Sep-2018 09:06:23 |
97 |
3517.5000 |
XLON |
11002110000009378-E0b8MPbuH9s120180911 |
|
11-Sep-2018 09:06:41 |
82 |
3517.0000 |
XLON |
01002010000009449-E0b8MPbuHAAq20180911 |
|
11-Sep-2018 09:06:41 |
155 |
3517.0000 |
XLON |
01002010000009449-E0b8MPbuHAAe20180911 |
|
11-Sep-2018 09:07:08 |
90 |
3518.0000 |
XLON |
11002110000009444-E0b8MPbuHAbA20180911 |
|
11-Sep-2018 09:07:08 |
72 |
3518.0000 |
XLON |
11002110000009444-E0b8MPbuHAb820180911 |
|
11-Sep-2018 09:07:31 |
111 |
3517.0000 |
XLON |
01002010000009536-E0b8MPbuHAuT20180911 |
|
11-Sep-2018 09:07:31 |
46 |
3517.0000 |
XLON |
01002010000009536-E0b8MPbuHAuR20180911 |
|
11-Sep-2018 09:07:31 |
160 |
3517.0000 |
XLON |
11002110000009472-E0b8MPbuHAtb20180911 |
|
11-Sep-2018 09:07:35 |
18 |
3517.0000 |
XLON |
11002110000009479-E0b8MPbuHB0A20180911 |
|
11-Sep-2018 09:07:35 |
139 |
3517.0000 |
XLON |
11002110000009479-E0b8MPbuHB0820180911 |
|
11-Sep-2018 09:07:37 |
59 |
3517.0000 |
XLON |
11002110000009481-E0b8MPbuHB2120180911 |
|
11-Sep-2018 09:07:37 |
105 |
3517.0000 |
XLON |
11002110000009481-E0b8MPbuHB1z20180911 |
|
11-Sep-2018 09:07:39 |
100 |
3517.0000 |
XLON |
11002110000009484-E0b8MPbuHB3n20180911 |
|
11-Sep-2018 09:07:39 |
57 |
3517.0000 |
XLON |
11002110000009484-E0b8MPbuHB3p20180911 |
|
11-Sep-2018 09:07:40 |
16 |
3517.0000 |
XLON |
11002110000009486-E0b8MPbuHB4c20180911 |
|
11-Sep-2018 09:07:40 |
148 |
3517.0000 |
XLON |
11002110000009486-E0b8MPbuHB4a20180911 |
|
11-Sep-2018 09:07:41 |
157 |
3517.0000 |
XLON |
11002110000009487-E0b8MPbuHB5n20180911 |
|
11-Sep-2018 09:07:53 |
160 |
3517.0000 |
XLON |
01002010000009560-E0b8MPbuHBHq20180911 |
|
11-Sep-2018 09:08:55 |
160 |
3518.0000 |
XLON |
01002010000009661-E0b8MPbuHCMV20180911 |
|
11-Sep-2018 09:09:24 |
157 |
3518.5000 |
XLON |
01002010000009721-E0b8MPbuHCw920180911 |
|
11-Sep-2018 09:09:26 |
100 |
3518.5000 |
XLON |
01002010000009727-E0b8MPbuHD1g20180911 |
|
11-Sep-2018 09:09:26 |
57 |
3518.5000 |
XLON |
01002010000009727-E0b8MPbuHD1i20180911 |
|
11-Sep-2018 09:10:47 |
159 |
3516.5000 |
XLON |
11002110000009817-E0b8MPbuHEKm20180911 |
|
11-Sep-2018 09:10:52 |
159 |
3516.5000 |
XLON |
01002010000009870-E0b8MPbuHEPU20180911 |
|
11-Sep-2018 09:10:53 |
157 |
3516.5000 |
XLON |
11002110000009825-E0b8MPbuHERt20180911 |
|
11-Sep-2018 09:10:55 |
96 |
3516.5000 |
XLON |
01002010000009881-E0b8MPbuHEVC20180911 |
|
11-Sep-2018 09:10:55 |
162 |
3516.5000 |
XLON |
11002110000009834-E0b8MPbuHEUy20180911 |
|
11-Sep-2018 09:11:42 |
163 |
3518.5000 |
XLON |
01002010000009999-E0b8MPbuHFBg20180911 |
|
11-Sep-2018 09:11:43 |
71 |
3518.5000 |
XLON |
11002110000009954-E0b8MPbuHFCz20180911 |
|
11-Sep-2018 09:11:43 |
130 |
3518.5000 |
XLON |
01002010000010003-E0b8MPbuHFCl20180911 |
|
11-Sep-2018 09:11:43 |
29 |
3518.5000 |
XLON |
01002010000010003-E0b8MPbuHFCn20180911 |
|
11-Sep-2018 09:11:44 |
158 |
3518.5000 |
XLON |
01002010000010005-E0b8MPbuHFDs20180911 |
|
11-Sep-2018 09:11:46 |
157 |
3518.5000 |
XLON |
11002110000009955-E0b8MPbuHFFD20180911 |
|
11-Sep-2018 09:12:02 |
59 |
3516.5000 |
XLON |
01002010000010052-E0b8MPbuHFeK20180911 |
|
11-Sep-2018 09:12:02 |
98 |
3516.5000 |
XLON |
01002010000010052-E0b8MPbuHFeI20180911 |
|
11-Sep-2018 09:12:15 |
158 |
3516.5000 |
XLON |
11002110000010021-E0b8MPbuHFnA20180911 |
|
11-Sep-2018 09:12:53 |
159 |
3516.5000 |
XLON |
11002110000010065-E0b8MPbuHG7d20180911 |
|
11-Sep-2018 09:12:54 |
11 |
3516.5000 |
XLON |
11002110000010066-E0b8MPbuHG8l20180911 |
|
11-Sep-2018 09:12:54 |
152 |
3516.5000 |
XLON |
11002110000010066-E0b8MPbuHG8n20180911 |
|
11-Sep-2018 09:12:55 |
161 |
3516.5000 |
XLON |
01002010000010121-E0b8MPbuHG9q20180911 |
|
11-Sep-2018 09:12:55 |
26 |
3516.5000 |
XLON |
11002110000010068-E0b8MPbuHG9i20180911 |
|
11-Sep-2018 09:12:55 |
131 |
3516.5000 |
XLON |
11002110000010068-E0b8MPbuHG9g20180911 |
|
11-Sep-2018 09:12:56 |
41 |
3516.5000 |
XLON |
01002010000010123-E0b8MPbuHGB120180911 |
|
11-Sep-2018 09:12:56 |
124 |
3516.5000 |
XLON |
01002010000010123-E0b8MPbuHGB320180911 |
|
11-Sep-2018 09:14:28 |
156 |
3517.5000 |
XLON |
01002010000010243-E0b8MPbuHHDx20180911 |
|
11-Sep-2018 09:14:28 |
7 |
3517.5000 |
XLON |
01002010000010243-E0b8MPbuHHDz20180911 |
|
11-Sep-2018 09:15:52 |
120 |
3518.5000 |
XLON |
11002110000010355-E0b8MPbuHJ9220180911 |
|
11-Sep-2018 09:15:52 |
43 |
3518.5000 |
XLON |
11002110000010355-E0b8MPbuHJ9420180911 |
|
11-Sep-2018 09:15:52 |
160 |
3518.5000 |
XLON |
01002010000010392-E0b8MPbuHJ8v20180911 |
|
11-Sep-2018 09:16:07 |
157 |
3518.5000 |
XLON |
11002110000010402-E0b8MPbuHJZP20180911 |
|
11-Sep-2018 09:17:23 |
163 |
3518.5000 |
XLON |
11002110000010535-E0b8MPbuHKkA20180911 |
|
11-Sep-2018 09:18:21 |
25 |
3520.0000 |
XLON |
11002110000010648-E0b8MPbuHLVw20180911 |
|
11-Sep-2018 09:18:21 |
135 |
3520.0000 |
XLON |
11002110000010648-E0b8MPbuHLVy20180911 |
|
11-Sep-2018 09:18:22 |
40 |
3520.0000 |
XLON |
11002110000010650-E0b8MPbuHLWh20180911 |
|
11-Sep-2018 09:18:22 |
41 |
3520.0000 |
XLON |
01002010000010703-E0b8MPbuHLWb20180911 |
|
11-Sep-2018 09:18:22 |
116 |
3520.0000 |
XLON |
01002010000010703-E0b8MPbuHLWZ20180911 |
|
11-Sep-2018 09:18:22 |
3 |
3520.0000 |
XLON |
11002110000010650-E0b8MPbuHLWf20180911 |
|
11-Sep-2018 09:18:50 |
55 |
3518.0000 |
XLON |
11002110000010711-E0b8MPbuHLxU20180911 |
|
11-Sep-2018 09:18:50 |
102 |
3518.0000 |
XLON |
11002110000010711-E0b8MPbuHLxS20180911 |
|
11-Sep-2018 09:18:58 |
100 |
3518.0000 |
XLON |
11002110000010730-E0b8MPbuHM2M20180911 |
|
11-Sep-2018 09:18:58 |
162 |
3518.0000 |
XLON |
01002010000010784-E0b8MPbuHM2T20180911 |
|
11-Sep-2018 09:18:58 |
57 |
3518.0000 |
XLON |
11002110000010730-E0b8MPbuHM2O20180911 |
|
11-Sep-2018 09:19:30 |
157 |
3517.0000 |
XLON |
01002010000010860-E0b8MPbuHMJO20180911 |
|
11-Sep-2018 09:19:47 |
57 |
3517.0000 |
XLON |
01002010000010882-E0b8MPbuHMRg20180911 |
|
11-Sep-2018 09:19:47 |
100 |
3517.0000 |
XLON |
01002010000010882-E0b8MPbuHMRe20180911 |
|
11-Sep-2018 09:19:48 |
157 |
3517.0000 |
XLON |
11002110000010833-E0b8MPbuHMS420180911 |
|
11-Sep-2018 09:19:58 |
158 |
3516.5000 |
XLON |
11002110000010849-E0b8MPbuHMZn20180911 |
|
11-Sep-2018 09:19:59 |
18 |
3516.5000 |
XLON |
01002010000010910-E0b8MPbuHMae20180911 |
|
11-Sep-2018 09:19:59 |
139 |
3516.5000 |
XLON |
01002010000010910-E0b8MPbuHMac20180911 |
|
11-Sep-2018 09:20:01 |
91 |
3516.5000 |
XLON |
01002010000010915-E0b8MPbuHMcD20180911 |
|
11-Sep-2018 09:20:01 |
163 |
3516.5000 |
XLON |
11002110000010859-E0b8MPbuHMcR20180911 |
|
11-Sep-2018 09:20:01 |
68 |
3516.5000 |
XLON |
01002010000010915-E0b8MPbuHMcF20180911 |
|
11-Sep-2018 09:20:04 |
37 |
3516.5000 |
XLON |
01002010000010919-E0b8MPbuHMfS20180911 |
|
11-Sep-2018 09:20:04 |
162 |
3516.5000 |
XLON |
01002010000010920-E0b8MPbuHMfV20180911 |
|
11-Sep-2018 09:20:04 |
120 |
3516.5000 |
XLON |
01002010000010919-E0b8MPbuHMfQ20180911 |
|
11-Sep-2018 09:20:19 |
157 |
3517.0000 |
XLON |
01002010000010948-E0b8MPbuHMsL20180911 |
|
11-Sep-2018 09:20:19 |
44 |
3517.0000 |
XLON |
11002110000010896-E0b8MPbuHMsR20180911 |
|
11-Sep-2018 09:20:22 |
84 |
3517.0000 |
XLON |
01002010000010950-E0b8MPbuHMvC20180911 |
|
11-Sep-2018 09:20:22 |
73 |
3517.0000 |
XLON |
01002010000010950-E0b8MPbuHMvA20180911 |
|
11-Sep-2018 09:20:23 |
141 |
3516.5000 |
XLON |
11002110000010906-E0b8MPbuHMxC20180911 |
|
11-Sep-2018 09:20:23 |
17 |
3516.5000 |
XLON |
11002110000010906-E0b8MPbuHMxE20180911 |
|
11-Sep-2018 09:20:33 |
157 |
3516.5000 |
XLON |
11002110000010919-E0b8MPbuHN5l20180911 |
|
11-Sep-2018 09:21:05 |
12 |
3519.0000 |
XLON |
11002110000010957-E0b8MPbuHNaZ20180911 |
|
11-Sep-2018 09:21:05 |
146 |
3519.0000 |
XLON |
11002110000010957-E0b8MPbuHNaX20180911 |
|
11-Sep-2018 09:21:12 |
17 |
3518.5000 |
XLON |
11002110000010976-E0b8MPbuHNhv20180911 |
|
11-Sep-2018 09:21:12 |
140 |
3518.5000 |
XLON |
11002110000010976-E0b8MPbuHNht20180911 |
|
11-Sep-2018 09:21:25 |
158 |
3518.0000 |
XLON |
11002110000010994-E0b8MPbuHNvh20180911 |
|
11-Sep-2018 09:21:27 |
157 |
3517.5000 |
XLON |
11002110000010997-E0b8MPbuHNxn20180911 |
|
11-Sep-2018 09:22:16 |
112 |
3518.5000 |
XLON |
01002010000011165-E0b8MPbuHPFU20180911 |
|
11-Sep-2018 09:22:16 |
40 |
3518.5000 |
XLON |
01002010000011165-E0b8MPbuHPFW20180911 |
|
11-Sep-2018 09:22:20 |
157 |
3518.5000 |
XLON |
01002010000011174-E0b8MPbuHPHg20180911 |
|
11-Sep-2018 09:22:22 |
102 |
3518.5000 |
XLON |
11002110000011111-E0b8MPbuHPIk20180911 |
|
11-Sep-2018 09:22:22 |
14 |
3518.5000 |
XLON |
11002110000011111-E0b8MPbuHPIo20180911 |
|
11-Sep-2018 09:22:22 |
41 |
3518.5000 |
XLON |
11002110000011111-E0b8MPbuHPIm20180911 |
|
11-Sep-2018 09:22:23 |
164 |
3518.5000 |
XLON |
11002110000011119-E0b8MPbuHPJm20180911 |
|
11-Sep-2018 09:22:40 |
157 |
3519.0000 |
XLON |
01002010000011203-E0b8MPbuHPUy20180911 |
|
11-Sep-2018 09:22:59 |
115 |
3519.5000 |
XLON |
01002010000011244-E0b8MPbuHPxI20180911 |
|
11-Sep-2018 09:22:59 |
42 |
3519.5000 |
XLON |
01002010000011244-E0b8MPbuHPxK20180911 |
|
11-Sep-2018 09:23:02 |
89 |
3519.5000 |
XLON |
01002010000011253-E0b8MPbuHPzF20180911 |
|
11-Sep-2018 09:23:02 |
69 |
3519.5000 |
XLON |
01002010000011253-E0b8MPbuHPzD20180911 |
|
11-Sep-2018 09:23:07 |
20 |
3519.0000 |
XLON |
11002110000011197-E0b8MPbuHQ3D20180911 |
|
11-Sep-2018 09:23:07 |
21 |
3519.0000 |
XLON |
01002010000011260-E0b8MPbuHQ3J20180911 |
|
11-Sep-2018 09:23:07 |
137 |
3519.0000 |
XLON |
11002110000011197-E0b8MPbuHQ3B20180911 |
|
11-Sep-2018 09:23:33 |
163 |
3518.0000 |
XLON |
11002110000011232-E0b8MPbuHQP920180911 |
|
11-Sep-2018 09:23:34 |
37 |
3518.0000 |
XLON |
01002010000011306-E0b8MPbuHQS820180911 |
|
11-Sep-2018 09:23:34 |
42 |
3518.0000 |
XLON |
01002010000011306-E0b8MPbuHQSA20180911 |
|
11-Sep-2018 09:23:34 |
100 |
3518.0000 |
XLON |
11002110000011235-E0b8MPbuHQS220180911 |
|
11-Sep-2018 09:23:34 |
63 |
3518.0000 |
XLON |
11002110000011235-E0b8MPbuHQS420180911 |
|
11-Sep-2018 09:23:41 |
158 |
3518.0000 |
XLON |
11002110000011245-E0b8MPbuHQWl20180911 |
|
11-Sep-2018 09:23:42 |
111 |
3518.0000 |
XLON |
11002110000011246-E0b8MPbuHQX520180911 |
|
11-Sep-2018 09:23:42 |
46 |
3518.0000 |
XLON |
11002110000011246-E0b8MPbuHQX720180911 |
|
11-Sep-2018 09:23:43 |
39 |
3518.0000 |
XLON |
01002010000011321-E0b8MPbuHQZ520180911 |
|
11-Sep-2018 09:23:43 |
42 |
3518.0000 |
XLON |
01002010000011321-E0b8MPbuHQZ720180911 |
|
11-Sep-2018 09:23:43 |
78 |
3518.0000 |
XLON |
01002010000011321-E0b8MPbuHQZ920180911 |
|
11-Sep-2018 09:23:45 |
22 |
3518.0000 |
XLON |
11002110000011252-E0b8MPbuHQal20180911 |
|
11-Sep-2018 09:23:45 |
100 |
3518.0000 |
XLON |
11002110000011252-E0b8MPbuHQap20180911 |
|
11-Sep-2018 09:23:45 |
42 |
3518.0000 |
XLON |
11002110000011252-E0b8MPbuHQan20180911 |
|
11-Sep-2018 09:23:49 |
157 |
3518.0000 |
XLON |
11002110000011254-E0b8MPbuHQct20180911 |
|
11-Sep-2018 09:23:49 |
100 |
3518.0000 |
XLON |
01002010000011328-E0b8MPbuHQcz20180911 |
|
11-Sep-2018 09:23:49 |
64 |
3518.0000 |
XLON |
01002010000011328-E0b8MPbuHQd120180911 |
|
11-Sep-2018 09:24:02 |
9 |
3518.0000 |
XLON |
01002010000011358-E0b8MPbuHQjf20180911 |
|
11-Sep-2018 09:24:02 |
71 |
3518.0000 |
XLON |
01002010000011358-E0b8MPbuHQjd20180911 |
|
11-Sep-2018 09:24:02 |
41 |
3518.0000 |
XLON |
01002010000011358-E0b8MPbuHQjb20180911 |
|
11-Sep-2018 09:24:02 |
36 |
3518.0000 |
XLON |
01002010000011358-E0b8MPbuHQjZ20180911 |
|
11-Sep-2018 09:24:25 |
40 |
3517.0000 |
XLON |
11002110000011309-E0b8MPbuHR7d20180911 |
|
11-Sep-2018 09:24:25 |
157 |
3517.0000 |
XLON |
01002010000011379-E0b8MPbuHR7U20180911 |
|
11-Sep-2018 09:24:27 |
157 |
3517.0000 |
XLON |
01002010000011384-E0b8MPbuHR9220180911 |
|
11-Sep-2018 09:24:29 |
164 |
3517.0000 |
XLON |
11002110000011315-E0b8MPbuHRA120180911 |
|
11-Sep-2018 09:24:48 |
119 |
3517.0000 |
XLON |
11002110000011349-E0b8MPbuHRWQ20180911 |
|
11-Sep-2018 09:24:48 |
38 |
3517.0000 |
XLON |
11002110000011349-E0b8MPbuHRWO20180911 |
|
11-Sep-2018 09:25:05 |
160 |
3517.5000 |
XLON |
11002110000011376-E0b8MPbuHRqx20180911 |
|
11-Sep-2018 09:26:33 |
44 |
3517.5000 |
XLON |
11002110000011527-E0b8MPbuHTPQ20180911 |
|
11-Sep-2018 09:26:33 |
119 |
3517.5000 |
XLON |
11002110000011527-E0b8MPbuHTPS20180911 |
|
11-Sep-2018 09:26:53 |
41 |
3516.5000 |
XLON |
01002010000011639-E0b8MPbuHTkA20180911 |
|
11-Sep-2018 09:26:53 |
116 |
3516.5000 |
XLON |
01002010000011639-E0b8MPbuHTkC20180911 |
|
11-Sep-2018 09:27:09 |
138 |
3517.0000 |
XLON |
01002010000011677-E0b8MPbuHU6P20180911 |
|
11-Sep-2018 09:27:09 |
22 |
3517.0000 |
XLON |
01002010000011677-E0b8MPbuHU6R20180911 |
|
11-Sep-2018 09:27:11 |
164 |
3517.0000 |
XLON |
01002010000011681-E0b8MPbuHU7p20180911 |
|
11-Sep-2018 09:27:13 |
23 |
3517.0000 |
XLON |
11002110000011615-E0b8MPbuHU9Y20180911 |
|
11-Sep-2018 09:27:13 |
41 |
3517.0000 |
XLON |
11002110000011616-E0b8MPbuHU9n20180911 |
|
11-Sep-2018 09:27:13 |
138 |
3517.0000 |
XLON |
11002110000011615-E0b8MPbuHU9W20180911 |
|
11-Sep-2018 09:27:13 |
100 |
3517.0000 |
XLON |
11002110000011616-E0b8MPbuHU9l20180911 |
|
11-Sep-2018 09:27:36 |
157 |
3517.0000 |
XLON |
01002010000011715-E0b8MPbuHUQy20180911 |
|
11-Sep-2018 09:27:45 |
157 |
3516.5000 |
XLON |
11002110000011656-E0b8MPbuHUaI20180911 |
|
11-Sep-2018 09:28:12 |
157 |
3516.5000 |
XLON |
01002010000011782-E0b8MPbuHUwD20180911 |
|
11-Sep-2018 09:28:21 |
63 |
3516.5000 |
XLON |
01002010000011800-E0b8MPbuHV2O20180911 |
|
11-Sep-2018 09:28:21 |
100 |
3516.5000 |
XLON |
01002010000011800-E0b8MPbuHV2M20180911 |
|
11-Sep-2018 09:28:22 |
157 |
3516.5000 |
XLON |
11002110000011730-E0b8MPbuHV3p20180911 |
|
11-Sep-2018 09:28:23 |
25 |
3516.5000 |
XLON |
01002010000011803-E0b8MPbuHV4Y20180911 |
|
11-Sep-2018 09:28:23 |
32 |
3516.5000 |
XLON |
01002010000011803-E0b8MPbuHV4U20180911 |
|
11-Sep-2018 09:28:23 |
100 |
3516.5000 |
XLON |
01002010000011803-E0b8MPbuHV4W20180911 |
|
11-Sep-2018 09:28:27 |
141 |
3516.5000 |
XLON |
01002010000011811-E0b8MPbuHV5R20180911 |
|
11-Sep-2018 09:28:27 |
16 |
3516.5000 |
XLON |
01002010000011811-E0b8MPbuHV5P20180911 |
|
11-Sep-2018 09:29:07 |
157 |
3515.5000 |
XLON |
11002110000011815-E0b8MPbuHVeL20180911 |
|
11-Sep-2018 09:29:56 |
157 |
3513.0000 |
XLON |
11002110000011952-E0b8MPbuHWaw20180911 |
|
11-Sep-2018 09:30:30 |
18 |
3513.0000 |
XLON |
11002110000012114-E0b8MPbuHXpL20180911 |
|
11-Sep-2018 09:30:30 |
139 |
3513.0000 |
XLON |
11002110000012114-E0b8MPbuHXpN20180911 |
|
11-Sep-2018 09:30:31 |
23 |
3513.0000 |
XLON |
11002110000012116-E0b8MPbuHXr320180911 |
|
11-Sep-2018 09:30:31 |
134 |
3513.0000 |
XLON |
11002110000012116-E0b8MPbuHXr520180911 |
|
11-Sep-2018 09:31:01 |
56 |
3517.0000 |
XLON |
11002110000012207-E0b8MPbuHYXS20180911 |
|
11-Sep-2018 09:31:01 |
101 |
3517.0000 |
XLON |
11002110000012207-E0b8MPbuHYXU20180911 |
|
11-Sep-2018 09:31:06 |
157 |
3516.5000 |
XLON |
01002010000012316-E0b8MPbuHYci20180911 |
|
11-Sep-2018 09:31:22 |
156 |
3517.0000 |
XLON |
11002110000012236-E0b8MPbuHYqv20180911 |
|
11-Sep-2018 09:31:22 |
8 |
3517.0000 |
XLON |
11002110000012236-E0b8MPbuHYqx20180911 |
|
11-Sep-2018 09:32:35 |
17 |
3516.0000 |
XLON |
01002010000012425-E0b8MPbuHZrf20180911 |
|
11-Sep-2018 09:32:35 |
140 |
3516.0000 |
XLON |
01002010000012425-E0b8MPbuHZrd20180911 |
|
11-Sep-2018 09:33:24 |
157 |
3519.0000 |
XLON |
11002110000012443-E0b8MPbuHasM20180911 |
|
11-Sep-2018 09:33:25 |
157 |
3519.0000 |
XLON |
11002110000012444-E0b8MPbuHasr20180911 |
|
11-Sep-2018 09:33:59 |
241 |
3519.0000 |
XLON |
11002110000012504-E0b8MPbuHbRY20180911 |
|
11-Sep-2018 09:34:24 |
154 |
3520.0000 |
XLON |
11002110000012552-E0b8MPbuHboe20180911 |
|
11-Sep-2018 09:34:24 |
3 |
3520.0000 |
XLON |
11002110000012552-E0b8MPbuHbog20180911 |
|
11-Sep-2018 09:34:25 |
157 |
3520.0000 |
XLON |
11002110000012553-E0b8MPbuHbp320180911 |
|
11-Sep-2018 09:34:28 |
15 |
3520.0000 |
XLON |
01002010000012629-E0b8MPbuHbpk20180911 |
|
11-Sep-2018 09:34:28 |
140 |
3520.0000 |
XLON |
01002010000012629-E0b8MPbuHbpm20180911 |
|
11-Sep-2018 09:34:29 |
157 |
3520.0000 |
XLON |
01002010000012631-E0b8MPbuHbqL20180911 |
|
11-Sep-2018 09:34:41 |
135 |
3520.0000 |
XLON |
11002110000012570-E0b8MPbuHby020180911 |
|
11-Sep-2018 09:34:41 |
24 |
3520.0000 |
XLON |
11002110000012570-E0b8MPbuHby220180911 |
|
11-Sep-2018 09:35:19 |
156 |
3521.0000 |
XLON |
01002010000012702-E0b8MPbuHcVW20180911 |
|
11-Sep-2018 09:35:19 |
1 |
3521.0000 |
XLON |
01002010000012702-E0b8MPbuHcVY20180911 |
|
11-Sep-2018 09:35:22 |
45 |
3521.0000 |
XLON |
01002010000012708-E0b8MPbuHcXP20180911 |
|
11-Sep-2018 09:35:22 |
119 |
3521.0000 |
XLON |
01002010000012708-E0b8MPbuHcXR20180911 |
|
11-Sep-2018 09:35:24 |
157 |
3521.5000 |
XLON |
11002110000012646-E0b8MPbuHcZk20180911 |
|
11-Sep-2018 09:35:25 |
157 |
3521.5000 |
XLON |
11002110000012649-E0b8MPbuHcbI20180911 |
|
11-Sep-2018 09:35:26 |
1 |
3521.5000 |
XLON |
01002010000012719-E0b8MPbuHcc320180911 |
|
11-Sep-2018 09:35:26 |
158 |
3521.5000 |
XLON |
01002010000012719-E0b8MPbuHcc120180911 |
|
11-Sep-2018 09:35:56 |
157 |
3521.5000 |
XLON |
11002110000012722-E0b8MPbuHcxO20180911 |
|
11-Sep-2018 09:35:58 |
36 |
3521.0000 |
XLON |
01002010000012779-E0b8MPbuHd0R20180911 |
|
11-Sep-2018 09:35:58 |
121 |
3521.0000 |
XLON |
01002010000012779-E0b8MPbuHd0P20180911 |
|
11-Sep-2018 09:36:02 |
157 |
3520.5000 |
XLON |
01002010000012786-E0b8MPbuHd3k20180911 |
|
11-Sep-2018 09:36:26 |
131 |
3522.0000 |
XLON |
11002110000012775-E0b8MPbuHdik20180911 |
|
11-Sep-2018 09:36:26 |
32 |
3522.0000 |
XLON |
11002110000012775-E0b8MPbuHdim20180911 |
|
11-Sep-2018 09:36:35 |
150 |
3521.5000 |
XLON |
11002110000012795-E0b8MPbuHdqg20180911 |
|
11-Sep-2018 09:36:35 |
7 |
3521.5000 |
XLON |
11002110000012795-E0b8MPbuHdqi20180911 |
|
11-Sep-2018 09:36:36 |
162 |
3521.0000 |
XLON |
11002110000012798-E0b8MPbuHdrb20180911 |
|
11-Sep-2018 09:36:46 |
63 |
3521.0000 |
XLON |
11002110000012804-E0b8MPbuHe2C20180911 |
|
11-Sep-2018 09:36:46 |
94 |
3521.0000 |
XLON |
11002110000012804-E0b8MPbuHe2A20180911 |
|
11-Sep-2018 09:36:48 |
157 |
3521.0000 |
XLON |
01002010000012879-E0b8MPbuHe3M20180911 |
|
11-Sep-2018 09:37:06 |
147 |
3523.0000 |
XLON |
01002010000012912-E0b8MPbuHeRS20180911 |
|
11-Sep-2018 09:37:06 |
13 |
3523.0000 |
XLON |
01002010000012912-E0b8MPbuHeRU20180911 |
|
11-Sep-2018 09:37:07 |
157 |
3523.0000 |
XLON |
01002010000012913-E0b8MPbuHeSh20180911 |
|
11-Sep-2018 09:37:14 |
157 |
3522.0000 |
XLON |
01002010000012926-E0b8MPbuHeYM20180911 |
|
11-Sep-2018 09:37:39 |
127 |
3521.5000 |
XLON |
01002010000012971-E0b8MPbuHeuz20180911 |
|
11-Sep-2018 09:37:39 |
36 |
3521.5000 |
XLON |
01002010000012971-E0b8MPbuHev120180911 |
|
11-Sep-2018 09:38:29 |
162 |
3522.5000 |
XLON |
01002010000013060-E0b8MPbuHfoe20180911 |
|
11-Sep-2018 09:38:31 |
100 |
3522.5000 |
XLON |
01002010000013061-E0b8MPbuHfpR20180911 |
|
11-Sep-2018 09:38:31 |
55 |
3522.5000 |
XLON |
01002010000013061-E0b8MPbuHfpP20180911 |
|
11-Sep-2018 09:38:33 |
168 |
3521.0000 |
XLON |
11002110000013031-E0b8MPbuHfrl20180911 |
|
11-Sep-2018 09:38:33 |
79 |
3521.0000 |
XLON |
11002110000013031-E0b8MPbuHfrj20180911 |
|
11-Sep-2018 09:39:09 |
154 |
3521.5000 |
XLON |
01002010000013127-E0b8MPbuHgF620180911 |
|
11-Sep-2018 09:39:09 |
3 |
3521.5000 |
XLON |
01002010000013127-E0b8MPbuHgF820180911 |
|
11-Sep-2018 09:39:17 |
157 |
3520.0000 |
XLON |
11002110000013101-E0b8MPbuHgQO20180911 |
|
11-Sep-2018 09:39:25 |
161 |
3519.5000 |
XLON |
01002010000013184-E0b8MPbuHgbt20180911 |
|
11-Sep-2018 09:39:25 |
157 |
3519.5000 |
XLON |
11002110000013132-E0b8MPbuHgbc20180911 |
|
11-Sep-2018 09:39:39 |
162 |
3518.5000 |
XLON |
11002110000013165-E0b8MPbuHgq120180911 |
|
11-Sep-2018 09:40:13 |
164 |
3518.5000 |
XLON |
11002110000013221-E0b8MPbuHhW920180911 |
|
11-Sep-2018 09:40:13 |
42 |
3518.5000 |
XLON |
01002010000013272-E0b8MPbuHhWH20180911 |
|
11-Sep-2018 09:40:13 |
42 |
3518.5000 |
XLON |
01002010000013272-E0b8MPbuHhWF20180911 |
|
11-Sep-2018 09:40:39 |
162 |
3516.0000 |
XLON |
11002110000013288-E0b8MPbuHi8020180911 |
|
11-Sep-2018 09:40:56 |
124 |
3517.0000 |
XLON |
11002110000013311-E0b8MPbuHiNa20180911 |
|
11-Sep-2018 09:40:56 |
33 |
3517.0000 |
XLON |
11002110000013311-E0b8MPbuHiNc20180911 |
|
11-Sep-2018 09:41:01 |
143 |
3518.0000 |
XLON |
01002010000013387-E0b8MPbuHiap20180911 |
|
11-Sep-2018 09:41:01 |
15 |
3518.0000 |
XLON |
01002010000013387-E0b8MPbuHiar20180911 |
|
11-Sep-2018 09:41:02 |
135 |
3518.0000 |
XLON |
11002110000013325-E0b8MPbuHicB20180911 |
|
11-Sep-2018 09:41:02 |
22 |
3518.0000 |
XLON |
11002110000013325-E0b8MPbuHicD20180911 |
|
11-Sep-2018 09:41:03 |
164 |
3518.0000 |
XLON |
01002010000013391-E0b8MPbuHict20180911 |
|
11-Sep-2018 09:41:06 |
82 |
3519.0000 |
XLON |
01002010000013399-E0b8MPbuHilv20180911 |
|
11-Sep-2018 09:41:06 |
68 |
3519.0000 |
XLON |
01002010000013399-E0b8MPbuHilt20180911 |
|
11-Sep-2018 09:41:06 |
7 |
3519.0000 |
XLON |
01002010000013399-E0b8MPbuHilx20180911 |
|
11-Sep-2018 09:41:07 |
126 |
3519.0000 |
XLON |
11002110000013341-E0b8MPbuHinn20180911 |
|
11-Sep-2018 09:41:07 |
134 |
3519.0000 |
XLON |
11002110000013342-E0b8MPbuHiny20180911 |
|
11-Sep-2018 09:41:07 |
31 |
3519.0000 |
XLON |
11002110000013341-E0b8MPbuHinp20180911 |
|
11-Sep-2018 09:41:07 |
29 |
3519.0000 |
XLON |
11002110000013342-E0b8MPbuHinw20180911 |
|
11-Sep-2018 09:41:08 |
31 |
3518.5000 |
XLON |
11002110000013344-E0b8MPbuHiqP20180911 |
|
11-Sep-2018 09:41:08 |
129 |
3518.5000 |
XLON |
11002110000013344-E0b8MPbuHiqN20180911 |
|
11-Sep-2018 09:42:21 |
157 |
3519.0000 |
XLON |
11002110000013488-E0b8MPbuHk2P20180911 |
|
11-Sep-2018 09:42:43 |
157 |
3519.0000 |
XLON |
11002110000013546-E0b8MPbuHkJe20180911 |
|
11-Sep-2018 09:42:58 |
57 |
3518.5000 |
XLON |
11002110000013566-E0b8MPbuHkWk20180911 |
|
11-Sep-2018 09:42:58 |
100 |
3518.5000 |
XLON |
11002110000013566-E0b8MPbuHkWm20180911 |
|
11-Sep-2018 09:44:06 |
164 |
3520.0000 |
XLON |
11002110000013726-E0b8MPbuHlt320180911 |
|
11-Sep-2018 09:44:07 |
125 |
3520.0000 |
XLON |
11002110000013730-E0b8MPbuHlwU20180911 |
|
11-Sep-2018 09:44:07 |
32 |
3520.0000 |
XLON |
11002110000013730-E0b8MPbuHlwW20180911 |
|
11-Sep-2018 09:44:13 |
45 |
3519.5000 |
XLON |
11002110000013744-E0b8MPbuHm0X20180911 |
|
11-Sep-2018 09:44:13 |
115 |
3519.5000 |
XLON |
11002110000013744-E0b8MPbuHm0Z20180911 |
|
11-Sep-2018 09:44:19 |
242 |
3517.0000 |
XLON |
11002110000013759-E0b8MPbuHmHP20180911 |
|
11-Sep-2018 09:44:19 |
157 |
3517.5000 |
XLON |
11002110000013768-E0b8MPbuHmJP20180911 |
|
11-Sep-2018 09:44:50 |
159 |
3517.5000 |
XLON |
11002110000013838-E0b8MPbuHmkK20180911 |
|
11-Sep-2018 09:45:05 |
48 |
3518.0000 |
XLON |
11002110000013872-E0b8MPbuHn5y20180911 |
|
11-Sep-2018 09:45:05 |
47 |
3518.0000 |
XLON |
11002110000013872-E0b8MPbuHn5u20180911 |
|
11-Sep-2018 09:45:05 |
65 |
3518.0000 |
XLON |
11002110000013872-E0b8MPbuHn5w20180911 |
|
11-Sep-2018 09:45:06 |
157 |
3518.0000 |
XLON |
11002110000013877-E0b8MPbuHn6b20180911 |
|
11-Sep-2018 09:45:07 |
160 |
3518.0000 |
XLON |
11002110000013880-E0b8MPbuHn7D20180911 |
|
11-Sep-2018 09:45:07 |
41 |
3518.0000 |
XLON |
01002010000013938-E0b8MPbuHn7T20180911 |
|
11-Sep-2018 09:45:30 |
111 |
3518.5000 |
XLON |
11002110000013922-E0b8MPbuHnRn20180911 |
|
11-Sep-2018 09:45:30 |
46 |
3518.5000 |
XLON |
11002110000013922-E0b8MPbuHnRl20180911 |
|
11-Sep-2018 09:45:44 |
92 |
3518.0000 |
XLON |
01002010000013993-E0b8MPbuHnbw20180911 |
|
11-Sep-2018 09:45:44 |
65 |
3518.0000 |
XLON |
01002010000013993-E0b8MPbuHnbu20180911 |
|
11-Sep-2018 09:46:22 |
158 |
3519.0000 |
XLON |
01002010000014065-E0b8MPbuHoAb20180911 |
|
11-Sep-2018 09:46:22 |
22 |
3519.0000 |
XLON |
01002010000014067-E0b8MPbuHoAn20180911 |
|
11-Sep-2018 09:47:08 |
161 |
3519.5000 |
XLON |
11002110000014090-E0b8MPbuHowQ20180911 |
|
11-Sep-2018 09:47:09 |
59 |
3519.0000 |
XLON |
11002110000014093-E0b8MPbuHoyT20180911 |
|
11-Sep-2018 09:47:09 |
98 |
3519.0000 |
XLON |
11002110000014093-E0b8MPbuHoyR20180911 |
|
11-Sep-2018 09:47:11 |
65 |
3518.5000 |
XLON |
11002110000014098-E0b8MPbuHp4120180911 |
|
11-Sep-2018 09:47:11 |
15 |
3518.5000 |
XLON |
11002110000014098-E0b8MPbuHp4320180911 |
|
11-Sep-2018 09:47:11 |
77 |
3518.5000 |
XLON |
11002110000014098-E0b8MPbuHp3z20180911 |
|
11-Sep-2018 09:47:25 |
159 |
3525.5000 |
XLON |
11002110000014213-E0b8MPbuHr5x20180911 |
|
11-Sep-2018 09:47:29 |
24 |
3530.5000 |
XLON |
11002110000014249-E0b8MPbuHrgg20180911 |
|
11-Sep-2018 09:47:29 |
140 |
3530.5000 |
XLON |
11002110000014249-E0b8MPbuHrge20180911 |
|
11-Sep-2018 09:47:32 |
157 |
3527.5000 |
XLON |
01002010000014344-E0b8MPbuHs4e20180911 |
|
11-Sep-2018 09:47:33 |
88 |
3526.0000 |
XLON |
11002110000014264-E0b8MPbuHsEf20180911 |
|
11-Sep-2018 09:47:33 |
160 |
3526.0000 |
XLON |
11002110000014264-E0b8MPbuHsEb20180911 |
|
11-Sep-2018 09:47:35 |
230 |
3526.0000 |
XLON |
11002110000014276-E0b8MPbuHsX620180911 |
|
11-Sep-2018 09:47:35 |
6 |
3526.0000 |
XLON |
01002010000014358-E0b8MPbuHsX820180911 |
|
11-Sep-2018 09:47:38 |
157 |
3526.5000 |
XLON |
11002110000014294-E0b8MPbuHslk20180911 |
|
11-Sep-2018 09:47:38 |
233 |
3526.0000 |
XLON |
01002010000014376-E0b8MPbuHspj20180911 |
|
11-Sep-2018 09:47:44 |
206 |
3523.5000 |
XLON |
01002010000014401-E0b8MPbuHtMb20180911 |
|
11-Sep-2018 09:47:49 |
157 |
3522.5000 |
XLON |
01002010000014440-E0b8MPbuHtvB20180911 |
|
11-Sep-2018 09:47:49 |
157 |
3522.5000 |
XLON |
11002110000014354-E0b8MPbuHtvO20180911 |
|
11-Sep-2018 09:47:54 |
14 |
3522.0000 |
XLON |
11002110000014366-E0b8MPbuHuCw20180911 |
|
11-Sep-2018 09:47:54 |
143 |
3522.0000 |
XLON |
11002110000014366-E0b8MPbuHuCu20180911 |
|
11-Sep-2018 09:47:55 |
157 |
3522.0000 |
XLON |
11002110000014372-E0b8MPbuHuFL20180911 |
|
11-Sep-2018 09:48:05 |
97 |
3521.0000 |
XLON |
01002010000014499-E0b8MPbuHufj20180911 |
|
11-Sep-2018 09:48:05 |
64 |
3521.0000 |
XLON |
01002010000014499-E0b8MPbuHufl20180911 |
|
11-Sep-2018 09:48:21 |
157 |
3520.0000 |
XLON |
11002110000014450-E0b8MPbuHv5420180911 |
|
11-Sep-2018 09:48:33 |
162 |
3519.0000 |
XLON |
01002010000014578-E0b8MPbuHvTt20180911 |
|
11-Sep-2018 09:48:46 |
164 |
3519.0000 |
XLON |
11002110000014541-E0b8MPbuHw0k20180911 |
|
11-Sep-2018 09:48:50 |
50 |
3519.0000 |
XLON |
11002110000014553-E0b8MPbuHw6s20180911 |
|
11-Sep-2018 09:48:50 |
107 |
3519.0000 |
XLON |
11002110000014553-E0b8MPbuHw6u20180911 |
|
11-Sep-2018 09:48:52 |
96 |
3519.0000 |
XLON |
01002010000014649-E0b8MPbuHw8R20180911 |
|
11-Sep-2018 09:48:52 |
65 |
3519.0000 |
XLON |
01002010000014649-E0b8MPbuHw8T20180911 |
|
11-Sep-2018 09:48:55 |
164 |
3519.0000 |
XLON |
11002110000014571-E0b8MPbuHwBD20180911 |
|
11-Sep-2018 09:48:56 |
163 |
3519.5000 |
XLON |
11002110000014575-E0b8MPbuHwCo20180911 |
|
11-Sep-2018 09:48:57 |
99 |
3519.5000 |
XLON |
01002010000014661-E0b8MPbuHwDI20180911 |
|
11-Sep-2018 09:48:57 |
58 |
3519.5000 |
XLON |
01002010000014661-E0b8MPbuHwDK20180911 |
|
11-Sep-2018 09:48:58 |
85 |
3519.5000 |
XLON |
11002110000014581-E0b8MPbuHwE220180911 |
|
11-Sep-2018 09:48:58 |
40 |
3519.5000 |
XLON |
01002010000014665-E0b8MPbuHwEA20180911 |
|
11-Sep-2018 09:48:58 |
72 |
3519.5000 |
XLON |
11002110000014581-E0b8MPbuHwE020180911 |
|
11-Sep-2018 09:48:58 |
107 |
3519.5000 |
XLON |
01002010000014665-E0b8MPbuHwE820180911 |
|
11-Sep-2018 09:49:04 |
161 |
3520.0000 |
XLON |
11002110000014612-E0b8MPbuHwY420180911 |
|
11-Sep-2018 09:49:08 |
233 |
3519.0000 |
XLON |
01002010000014708-E0b8MPbuHwgr20180911 |
|
11-Sep-2018 09:49:21 |
157 |
3519.0000 |
XLON |
01002010000014760-E0b8MPbuHx2r20180911 |
|
11-Sep-2018 09:49:22 |
163 |
3519.0000 |
XLON |
11002110000014670-E0b8MPbuHx4j20180911 |
|
11-Sep-2018 09:49:31 |
157 |
3520.0000 |
XLON |
01002010000014785-E0b8MPbuHxGP20180911 |
|
11-Sep-2018 09:49:31 |
162 |
3520.0000 |
XLON |
11002110000014696-E0b8MPbuHxGC20180911 |
|
11-Sep-2018 09:49:34 |
158 |
3520.0000 |
XLON |
01002010000014799-E0b8MPbuHxKm20180911 |
|
11-Sep-2018 09:49:34 |
139 |
3520.0000 |
XLON |
11002110000014711-E0b8MPbuHxKX20180911 |
|
11-Sep-2018 09:49:34 |
18 |
3520.0000 |
XLON |
11002110000014711-E0b8MPbuHxKV20180911 |
|
11-Sep-2018 09:49:35 |
150 |
3520.0000 |
XLON |
01002010000014802-E0b8MPbuHxMb20180911 |
|
11-Sep-2018 09:49:35 |
11 |
3520.0000 |
XLON |
01002010000014802-E0b8MPbuHxMd20180911 |
|
11-Sep-2018 09:49:36 |
144 |
3520.0000 |
XLON |
01002010000014804-E0b8MPbuHxNf20180911 |
|
11-Sep-2018 09:49:36 |
97 |
3520.0000 |
XLON |
01002010000014804-E0b8MPbuHxNh20180911 |
|
11-Sep-2018 09:49:44 |
233 |
3519.5000 |
XLON |
01002010000014807-E0b8MPbuHxYv20180911 |
|
11-Sep-2018 09:50:05 |
153 |
3519.5000 |
XLON |
01002010000014848-E0b8MPbuHy0720180911 |
|
11-Sep-2018 09:50:05 |
89 |
3519.5000 |
XLON |
01002010000014848-E0b8MPbuHy0I20180911 |
|
11-Sep-2018 09:50:20 |
248 |
3519.0000 |
XLON |
11002110000014720-E0b8MPbuHyMD20180911 |
|
11-Sep-2018 09:50:37 |
6 |
3518.5000 |
XLON |
11002110000014713-E0b8MPbuHyeM20180911 |
|
11-Sep-2018 09:50:37 |
231 |
3518.5000 |
XLON |
01002010000014798-E0b8MPbuHyeK20180911 |
|
11-Sep-2018 09:50:38 |
246 |
3517.5000 |
XLON |
01002010000014912-E0b8MPbuHyiU20180911 |
|
11-Sep-2018 09:50:38 |
247 |
3518.0000 |
XLON |
01002010000014876-E0b8MPbuHyhM20180911 |
|
11-Sep-2018 09:50:39 |
235 |
3517.0000 |
XLON |
01002010000014935-E0b8MPbuHyjy20180911 |
|
11-Sep-2018 09:51:08 |
233 |
3517.5000 |
XLON |
11002110000014895-E0b8MPbuHzDR20180911 |
|
11-Sep-2018 09:51:22 |
231 |
3518.0000 |
XLON |
01002010000014996-E0b8MPbuHzVd20180911 |
|
11-Sep-2018 09:51:36 |
234 |
3517.5000 |
XLON |
11002110000014913-E0b8MPbuHzjR20180911 |
|
11-Sep-2018 09:51:44 |
238 |
3517.5000 |
XLON |
11002110000014956-E0b8MPbuHzv320180911 |
|
11-Sep-2018 09:51:44 |
49 |
3517.0000 |
XLON |
01002010000014984-E0b8MPbuHzvR20180911 |
|
11-Sep-2018 09:51:48 |
180 |
3517.0000 |
XLON |
01002010000014984-E0b8MPbuHzyL20180911 |
|
11-Sep-2018 09:51:49 |
249 |
3516.5000 |
XLON |
11002110000014928-E0b8MPbuHzzY20180911 |
|
11-Sep-2018 09:51:51 |
157 |
3515.5000 |
XLON |
11002110000014962-E0b8MPbuI05x20180911 |
|
11-Sep-2018 09:52:00 |
157 |
3514.0000 |
XLON |
11002110000014973-E0b8MPbuI0aD20180911 |
|
11-Sep-2018 09:52:03 |
157 |
3512.5000 |
XLON |
01002010000015114-E0b8MPbuI0oh20180911 |
|
11-Sep-2018 09:52:20 |
165 |
3511.5000 |
XLON |
11002110000015094-E0b8MPbuI1do20180911 |
|
11-Sep-2018 09:52:26 |
157 |
3510.0000 |
XLON |
11002110000015137-E0b8MPbuI1ra20180911 |
|
11-Sep-2018 09:52:45 |
158 |
3509.5000 |
XLON |
01002010000015251-E0b8MPbuI2JY20180911 |
|
11-Sep-2018 09:52:55 |
157 |
3509.0000 |
XLON |
01002010000015262-E0b8MPbuI2fx20180911 |
|
11-Sep-2018 09:53:58 |
165 |
3509.5000 |
XLON |
11002110000015307-E0b8MPbuI3jT20180911 |
|
11-Sep-2018 09:54:23 |
245 |
3510.0000 |
XLON |
11002110000015376-E0b8MPbuI4SH20180911 |
|
11-Sep-2018 09:54:24 |
227 |
3509.5000 |
XLON |
01002010000015443-E0b8MPbuI4Ux20180911 |
|
11-Sep-2018 09:54:28 |
157 |
3509.0000 |
XLON |
01002010000015407-E0b8MPbuI4dq20180911 |
|
11-Sep-2018 09:55:42 |
157 |
3508.0000 |
XLON |
11002110000015479-E0b8MPbuI6Bt20180911 |
|
11-Sep-2018 09:56:07 |
162 |
3507.5000 |
XLON |
01002010000015596-E0b8MPbuI6T420180911 |
|
11-Sep-2018 09:56:46 |
35 |
3506.5000 |
XLON |
11002110000015583-E0b8MPbuI79k20180911 |
|
11-Sep-2018 09:56:46 |
125 |
3506.5000 |
XLON |
11002110000015583-E0b8MPbuI79n20180911 |
|
11-Sep-2018 09:56:53 |
162 |
3505.5000 |
XLON |
01002010000015743-E0b8MPbuI7H720180911 |
|
11-Sep-2018 09:57:20 |
157 |
3505.0000 |
XLON |
01002010000015776-E0b8MPbuI7lr20180911 |
|
11-Sep-2018 09:57:24 |
67 |
3504.5000 |
XLON |
01002010000015765-E0b8MPbuI7oQ20180911 |
|
11-Sep-2018 09:57:24 |
90 |
3504.5000 |
XLON |
01002010000015765-E0b8MPbuI7oS20180911 |
|
11-Sep-2018 09:57:43 |
163 |
3503.5000 |
XLON |
01002010000015814-E0b8MPbuI84T20180911 |
|
11-Sep-2018 09:58:08 |
161 |
3502.5000 |
XLON |
01002010000015852-E0b8MPbuI8SD20180911 |
|
11-Sep-2018 09:58:24 |
157 |
3500.5000 |
XLON |
11002110000015862-E0b8MPbuI8dI20180911 |
|
11-Sep-2018 09:58:31 |
151 |
3500.0000 |
XLON |
11002110000015894-E0b8MPbuI8kj20180911 |
|
11-Sep-2018 09:58:31 |
11 |
3500.0000 |
XLON |
11002110000015894-E0b8MPbuI8l720180911 |
|
11-Sep-2018 09:59:02 |
228 |
3500.5000 |
XLON |
11002110000015921-E0b8MPbuI96Z20180911 |
|
11-Sep-2018 09:59:02 |
228 |
3500.0000 |
XLON |
01002010000015958-E0b8MPbuI96n20180911 |
|
11-Sep-2018 09:59:14 |
164 |
3502.5000 |
XLON |
11002110000015982-E0b8MPbuI9Ll20180911 |
|
11-Sep-2018 09:59:27 |
157 |
3501.0000 |
XLON |
11002110000015988-E0b8MPbuI9XP20180911 |
|
11-Sep-2018 10:00:00 |
127 |
3503.5000 |
XLON |
01002010000016112-E0b8MPbuIAII20180911 |
|
11-Sep-2018 10:00:00 |
30 |
3503.5000 |
XLON |
01002010000016112-E0b8MPbuIAIU20180911 |
|
11-Sep-2018 10:00:02 |
160 |
3502.0000 |
XLON |
01002010000016131-E0b8MPbuIANb20180911 |
|
11-Sep-2018 10:00:59 |
250 |
3503.5000 |
XLON |
11002110000016137-E0b8MPbuIBAP20180911 |
|
11-Sep-2018 10:01:01 |
246 |
3503.0000 |
XLON |
01002010000016181-E0b8MPbuIBDB20180911 |
|
11-Sep-2018 10:01:15 |
237 |
3502.5000 |
XLON |
11002110000016138-E0b8MPbuIBMJ20180911 |
|
11-Sep-2018 10:01:15 |
233 |
3502.0000 |
XLON |
11002110000016197-E0b8MPbuIBMy20180911 |
|
11-Sep-2018 10:01:17 |
229 |
3501.0000 |
XLON |
01002010000016278-E0b8MPbuIBQn20180911 |
|
11-Sep-2018 10:01:42 |
245 |
3501.0000 |
XLON |
01002010000016330-E0b8MPbuIBwU20180911 |
|
11-Sep-2018 10:01:42 |
50 |
3500.5000 |
XLON |
11002110000016285-E0b8MPbuIBxF20180911 |
|
11-Sep-2018 10:01:42 |
232 |
3501.5000 |
XLON |
11002110000016284-E0b8MPbuIBw220180911 |
|
11-Sep-2018 10:01:42 |
119 |
3500.5000 |
XLON |
11002110000016285-E0b8MPbuIBxH20180911 |
|
11-Sep-2018 10:01:51 |
162 |
3500.5000 |
XLON |
01002010000016347-E0b8MPbuICCV20180911 |
|
11-Sep-2018 10:01:56 |
151 |
3500.5000 |
XLON |
01002010000016378-E0b8MPbuICJ220180911 |
|
11-Sep-2018 10:01:56 |
6 |
3500.5000 |
XLON |
01002010000016378-E0b8MPbuICJ420180911 |
|
11-Sep-2018 10:02:16 |
157 |
3501.0000 |
XLON |
11002110000016377-E0b8MPbuICvg20180911 |
|
11-Sep-2018 10:03:56 |
17 |
3500.5000 |
XLON |
01002010000016574-E0b8MPbuIEg920180911 |
|
11-Sep-2018 10:03:56 |
214 |
3500.5000 |
XLON |
01002010000016574-E0b8MPbuIEgB20180911 |
|
11-Sep-2018 10:03:58 |
247 |
3500.0000 |
XLON |
11002110000016515-E0b8MPbuIEje20180911 |
|
11-Sep-2018 10:04:12 |
246 |
3500.5000 |
XLON |
01002010000016643-E0b8MPbuIEuQ20180911 |
|
11-Sep-2018 10:04:18 |
244 |
3500.0000 |
XLON |
11002110000016586-E0b8MPbuIF2220180911 |
|
11-Sep-2018 10:04:18 |
171 |
3500.5000 |
XLON |
11002110000016616-E0b8MPbuIExg20180911 |
|
11-Sep-2018 10:04:18 |
67 |
3500.5000 |
XLON |
11002110000016616-E0b8MPbuIExd20180911 |
|
11-Sep-2018 10:04:30 |
248 |
3501.0000 |
XLON |
11002110000016643-E0b8MPbuIFEv20180911 |
|
11-Sep-2018 10:04:31 |
229 |
3500.5000 |
XLON |
01002010000016681-E0b8MPbuIFGs20180911 |
|
11-Sep-2018 10:04:34 |
240 |
3500.0000 |
XLON |
01002010000016671-E0b8MPbuIFNc20180911 |
|
11-Sep-2018 10:05:02 |
123 |
3501.0000 |
XLON |
01002010000016739-E0b8MPbuIFpM20180911 |
|
11-Sep-2018 10:05:02 |
35 |
3501.0000 |
XLON |
01002010000016739-E0b8MPbuIFpO20180911 |
|
11-Sep-2018 10:05:51 |
157 |
3500.5000 |
XLON |
11002110000016799-E0b8MPbuIGqb20180911 |
|
11-Sep-2018 10:06:00 |
159 |
3500.5000 |
XLON |
01002010000016904-E0b8MPbuIH7w20180911 |
|
11-Sep-2018 10:06:25 |
158 |
3500.0000 |
XLON |
01002010000016944-E0b8MPbuIHVp20180911 |
|
11-Sep-2018 10:06:32 |
157 |
3499.5000 |
XLON |
11002110000016880-E0b8MPbuIHqN20180911 |
|
11-Sep-2018 10:06:50 |
207 |
3498.5000 |
XLON |
01002010000017037-E0b8MPbuIIiC20180911 |
|
11-Sep-2018 10:06:50 |
157 |
3499.0000 |
XLON |
01002010000017054-E0b8MPbuIIhl20180911 |
|
11-Sep-2018 10:06:50 |
157 |
3498.0000 |
XLON |
11002110000017007-E0b8MPbuIIiP20180911 |
|
11-Sep-2018 10:07:12 |
164 |
3497.0000 |
XLON |
11002110000017063-E0b8MPbuIJAs20180911 |
|
11-Sep-2018 10:07:32 |
158 |
3496.5000 |
XLON |
01002010000017180-E0b8MPbuIJfs20180911 |
|
11-Sep-2018 10:07:46 |
157 |
3497.0000 |
XLON |
01002010000017249-E0b8MPbuIKF820180911 |
|
11-Sep-2018 10:08:17 |
161 |
3499.5000 |
XLON |
11002110000017323-E0b8MPbuILFm20180911 |
|
11-Sep-2018 10:08:31 |
157 |
3498.5000 |
XLON |
01002010000017364-E0b8MPbuILUj20180911 |
|
11-Sep-2018 10:09:06 |
4 |
3498.0000 |
XLON |
11002110000017383-E0b8MPbuIM4320180911 |
|
11-Sep-2018 10:09:06 |
153 |
3498.0000 |
XLON |
11002110000017383-E0b8MPbuIM4520180911 |
|
11-Sep-2018 10:09:09 |
158 |
3497.5000 |
XLON |
11002110000017367-E0b8MPbuIM7Z20180911 |
|
11-Sep-2018 10:09:52 |
157 |
3500.5000 |
XLON |
11002110000017478-E0b8MPbuIN3J20180911 |
|
11-Sep-2018 10:10:01 |
250 |
3499.0000 |
XLON |
11002110000017535-E0b8MPbuINGh20180911 |
|
11-Sep-2018 10:10:10 |
160 |
3498.5000 |
XLON |
11002110000017522-E0b8MPbuINWI20180911 |
|
11-Sep-2018 10:10:16 |
152 |
3497.5000 |
XLON |
11002110000017554-E0b8MPbuINd220180911 |
|
11-Sep-2018 10:10:16 |
5 |
3497.5000 |
XLON |
11002110000017554-E0b8MPbuINd420180911 |
|
11-Sep-2018 10:10:30 |
157 |
3496.0000 |
XLON |
01002010000017598-E0b8MPbuINyo20180911 |
|
11-Sep-2018 10:10:33 |
157 |
3494.5000 |
XLON |
11002110000017612-E0b8MPbuIO2a20180911 |
|
11-Sep-2018 10:10:43 |
141 |
3493.0000 |
XLON |
11002110000017624-E0b8MPbuIODx20180911 |
|
11-Sep-2018 10:10:43 |
19 |
3493.0000 |
XLON |
11002110000017624-E0b8MPbuIODz20180911 |
|
11-Sep-2018 10:11:00 |
157 |
3491.5000 |
XLON |
01002010000017656-E0b8MPbuIOWR20180911 |
|
11-Sep-2018 10:11:57 |
157 |
3492.5000 |
XLON |
11002110000017696-E0b8MPbuIPTd20180911 |
|
11-Sep-2018 10:12:02 |
69 |
3491.0000 |
XLON |
01002010000017801-E0b8MPbuIPhe20180911 |
|
11-Sep-2018 10:12:02 |
90 |
3491.0000 |
XLON |
01002010000017801-E0b8MPbuIPhh20180911 |
|
11-Sep-2018 10:12:25 |
164 |
3491.0000 |
XLON |
01002010000017856-E0b8MPbuIQEG20180911 |
|
11-Sep-2018 10:12:48 |
164 |
3492.0000 |
XLON |
11002110000017877-E0b8MPbuIQmn20180911 |
|
11-Sep-2018 10:13:04 |
157 |
3490.5000 |
XLON |
11002110000017893-E0b8MPbuIR4E20180911 |
|
11-Sep-2018 10:13:34 |
249 |
3490.0000 |
XLON |
11002110000017909-E0b8MPbuIRkz20180911 |
|
11-Sep-2018 10:13:34 |
61 |
3490.5000 |
XLON |
01002010000017938-E0b8MPbuIRkg20180911 |
|
11-Sep-2018 10:13:34 |
97 |
3490.5000 |
XLON |
01002010000017938-E0b8MPbuIRki20180911 |
|
11-Sep-2018 10:13:46 |
27 |
3490.0000 |
XLON |
11002110000017973-E0b8MPbuIS0W20180911 |
|
11-Sep-2018 10:13:46 |
130 |
3490.0000 |
XLON |
11002110000017973-E0b8MPbuIS0U20180911 |
|
11-Sep-2018 10:14:00 |
157 |
3489.0000 |
XLON |
11002110000017996-E0b8MPbuISLK20180911 |
|
11-Sep-2018 10:14:30 |
157 |
3488.5000 |
XLON |
01002010000018026-E0b8MPbuISzs20180911 |
|
11-Sep-2018 10:15:27 |
157 |
3489.5000 |
XLON |
01002010000018135-E0b8MPbuIUOy20180911 |
|
11-Sep-2018 10:15:32 |
123 |
3488.5000 |
XLON |
01002010000018146-E0b8MPbuIUXV20180911 |
|
11-Sep-2018 10:15:32 |
35 |
3488.5000 |
XLON |
01002010000018146-E0b8MPbuIUXX20180911 |
|
11-Sep-2018 10:15:52 |
157 |
3488.5000 |
XLON |
11002110000018177-E0b8MPbuIUvt20180911 |
|
11-Sep-2018 10:16:16 |
158 |
3488.0000 |
XLON |
11002110000018156-E0b8MPbuIVFj20180911 |
|
11-Sep-2018 10:16:23 |
157 |
3486.5000 |
XLON |
11002110000018219-E0b8MPbuIVPK20180911 |
|
11-Sep-2018 10:17:09 |
243 |
3491.5000 |
XLON |
11002110000018284-E0b8MPbuIWey20180911 |
|
11-Sep-2018 10:17:09 |
66 |
3492.0000 |
XLON |
11002110000018302-E0b8MPbuIWer20180911 |
|
11-Sep-2018 10:17:09 |
164 |
3492.0000 |
XLON |
11002110000018302-E0b8MPbuIWet20180911 |
|
11-Sep-2018 10:17:10 |
232 |
3491.0000 |
XLON |
01002010000018277-E0b8MPbuIWi520180911 |
|
11-Sep-2018 10:17:32 |
198 |
3490.5000 |
XLON |
11002110000018341-E0b8MPbuIWyG20180911 |
|
11-Sep-2018 10:17:32 |
37 |
3490.5000 |
XLON |
11002110000018341-E0b8MPbuIWyJ20180911 |
|
11-Sep-2018 10:18:14 |
76 |
3491.5000 |
XLON |
11002110000018409-E0b8MPbuIXb620180911 |
|
11-Sep-2018 10:18:14 |
81 |
3491.5000 |
XLON |
11002110000018409-E0b8MPbuIXb420180911 |
|
11-Sep-2018 10:19:08 |
61 |
3494.0000 |
XLON |
11002110000018511-E0b8MPbuIYJz20180911 |
|
11-Sep-2018 10:19:08 |
172 |
3494.0000 |
XLON |
11002110000018511-E0b8MPbuIYJx20180911 |
|
11-Sep-2018 10:19:20 |
92 |
3494.5000 |
XLON |
11002110000018548-E0b8MPbuIYer20180911 |
|
11-Sep-2018 10:19:20 |
153 |
3494.5000 |
XLON |
11002110000018548-E0b8MPbuIYeW20180911 |
|
11-Sep-2018 10:19:26 |
234 |
3497.5000 |
XLON |
01002010000018560-E0b8MPbuIZ3m20180911 |
|
11-Sep-2018 10:19:35 |
242 |
3497.0000 |
XLON |
11002110000018571-E0b8MPbuIZAN20180911 |
|
11-Sep-2018 10:19:35 |
247 |
3496.5000 |
XLON |
11002110000018556-E0b8MPbuIZAo20180911 |
|
11-Sep-2018 10:20:22 |
157 |
3494.5000 |
XLON |
01002010000018638-E0b8MPbuIZqo20180911 |
|
11-Sep-2018 10:20:55 |
157 |
3493.5000 |
XLON |
01002010000018676-E0b8MPbuIaHA20180911 |
|
11-Sep-2018 10:20:57 |
163 |
3493.0000 |
XLON |
11002110000018676-E0b8MPbuIaJm20180911 |
|
11-Sep-2018 10:21:26 |
155 |
3491.5000 |
XLON |
11002110000018740-E0b8MPbuIajr20180911 |
|
11-Sep-2018 10:21:30 |
4 |
3491.5000 |
XLON |
11002110000018740-E0b8MPbuIalj20180911 |
|
11-Sep-2018 10:22:30 |
243 |
3495.5000 |
XLON |
01002010000018876-E0b8MPbuIbol20180911 |
|
11-Sep-2018 10:22:34 |
234 |
3495.0000 |
XLON |
11002110000018873-E0b8MPbuIbsW20180911 |
|
11-Sep-2018 10:22:45 |
244 |
3494.5000 |
XLON |
01002010000018865-E0b8MPbuIc3Y20180911 |
|
11-Sep-2018 10:22:57 |
157 |
3493.5000 |
XLON |
11002110000018936-E0b8MPbuIcFe20180911 |
|
11-Sep-2018 10:23:01 |
157 |
3492.5000 |
XLON |
11002110000018960-E0b8MPbuIcPq20180911 |
|
11-Sep-2018 10:23:48 |
228 |
3494.5000 |
XLON |
11002110000019070-E0b8MPbuIdJB20180911 |
|
11-Sep-2018 10:23:48 |
229 |
3495.0000 |
XLON |
11002110000019078-E0b8MPbuIdHl20180911 |
|
11-Sep-2018 10:24:32 |
45 |
3495.5000 |
XLON |
01002010000019148-E0b8MPbuIe6b20180911 |
|
11-Sep-2018 10:24:32 |
112 |
3495.5000 |
XLON |
01002010000019148-E0b8MPbuIe6e20180911 |
|
11-Sep-2018 10:24:51 |
2 |
3495.0000 |
XLON |
01002010000019117-E0b8MPbuIeOo20180911 |
|
11-Sep-2018 10:24:51 |
26 |
3495.0000 |
XLON |
01002010000019117-E0b8MPbuIeOq20180911 |
|
11-Sep-2018 10:25:15 |
162 |
3495.5000 |
XLON |
11002110000019225-E0b8MPbuIefB20180911 |
|
11-Sep-2018 10:26:20 |
230 |
3496.5000 |
XLON |
11002110000019373-E0b8MPbuIfwM20180911 |
|
11-Sep-2018 10:26:21 |
243 |
3496.0000 |
XLON |
11002110000019346-E0b8MPbuIfy920180911 |
|
11-Sep-2018 10:26:59 |
247 |
3495.5000 |
XLON |
01002010000019337-E0b8MPbuIgWP20180911 |
|
11-Sep-2018 10:27:07 |
55 |
3495.0000 |
XLON |
01002010000019457-E0b8MPbuIgeC20180911 |
|
11-Sep-2018 10:27:07 |
102 |
3495.0000 |
XLON |
01002010000019457-E0b8MPbuIgeE20180911 |
|
11-Sep-2018 10:27:20 |
157 |
3496.5000 |
XLON |
01002010000019488-E0b8MPbuIgyx20180911 |
|
11-Sep-2018 10:27:54 |
157 |
3496.5000 |
XLON |
11002110000019516-E0b8MPbuIhTV20180911 |
|
11-Sep-2018 10:28:05 |
157 |
3496.0000 |
XLON |
11002110000019477-E0b8MPbuIhZq20180911 |
|
11-Sep-2018 10:28:25 |
108 |
3496.0000 |
XLON |
01002010000019592-E0b8MPbuIho620180911 |
|
11-Sep-2018 10:28:25 |
138 |
3496.0000 |
XLON |
01002010000019592-E0b8MPbuIho420180911 |
|
11-Sep-2018 10:29:04 |
47 |
3495.5000 |
XLON |
01002010000019647-E0b8MPbuIiJH20180911 |
|
11-Sep-2018 10:29:04 |
34 |
3495.5000 |
XLON |
01002010000019647-E0b8MPbuIiJF20180911 |
|
11-Sep-2018 10:29:04 |
81 |
3495.5000 |
XLON |
01002010000019647-E0b8MPbuIiJC20180911 |
|
11-Sep-2018 10:29:17 |
157 |
3495.0000 |
XLON |
01002010000019616-E0b8MPbuIiYR20180911 |
|
11-Sep-2018 10:29:47 |
157 |
3495.0000 |
XLON |
11002110000019736-E0b8MPbuIirc20180911 |
|
11-Sep-2018 10:30:08 |
159 |
3496.0000 |
XLON |
11002110000019802-E0b8MPbuIjAb20180911 |
|
11-Sep-2018 10:30:20 |
164 |
3496.5000 |
XLON |
01002010000019822-E0b8MPbuIjOl20180911 |
|
11-Sep-2018 10:30:40 |
157 |
3495.0000 |
XLON |
01002010000019850-E0b8MPbuIjoa20180911 |
|
11-Sep-2018 10:31:35 |
87 |
3495.0000 |
XLON |
01002010000019953-E0b8MPbuIkNo20180911 |
|
11-Sep-2018 10:31:35 |
146 |
3495.0000 |
XLON |
01002010000019953-E0b8MPbuIkNm20180911 |
|
11-Sep-2018 10:31:47 |
157 |
3494.5000 |
XLON |
11002110000019930-E0b8MPbuIkYD20180911 |
|
11-Sep-2018 10:33:11 |
243 |
3497.5000 |
XLON |
11002110000020130-E0b8MPbuIlW820180911 |
|
11-Sep-2018 10:33:41 |
243 |
3497.5000 |
XLON |
11002110000020157-E0b8MPbuIlqb20180911 |
|
11-Sep-2018 10:33:42 |
231 |
3497.0000 |
XLON |
11002110000020113-E0b8MPbuIltL20180911 |
|
11-Sep-2018 10:33:57 |
91 |
3496.5000 |
XLON |
11002110000020086-E0b8MPbuIm5o20180911 |
|
11-Sep-2018 10:33:57 |
157 |
3496.5000 |
XLON |
11002110000020086-E0b8MPbuIm5r20180911 |
|
11-Sep-2018 10:33:57 |
170 |
3497.0000 |
XLON |
01002010000020216-E0b8MPbuIm5920180911 |
|
11-Sep-2018 10:33:57 |
81 |
3497.0000 |
XLON |
01002010000020216-E0b8MPbuIm5720180911 |
|
11-Sep-2018 10:33:59 |
64 |
3496.0000 |
XLON |
11002110000020199-E0b8MPbuImEZ20180911 |
|
11-Sep-2018 10:33:59 |
75 |
3496.0000 |
XLON |
11002110000020199-E0b8MPbuImER20180911 |
|
11-Sep-2018 10:33:59 |
100 |
3496.0000 |
XLON |
11002110000020199-E0b8MPbuImEX20180911 |
|
11-Sep-2018 10:34:10 |
158 |
3494.5000 |
XLON |
11002110000020254-E0b8MPbuImOu20180911 |
|
11-Sep-2018 10:34:19 |
157 |
3493.0000 |
XLON |
01002010000020285-E0b8MPbuImZD20180911 |
|
11-Sep-2018 10:34:32 |
157 |
3492.5000 |
XLON |
11002110000020287-E0b8MPbuImrk20180911 |
|
11-Sep-2018 10:34:44 |
157 |
3491.0000 |
XLON |
01002010000020357-E0b8MPbuIn6n20180911 |
|
11-Sep-2018 10:34:47 |
15 |
3489.5000 |
XLON |
11002110000020354-E0b8MPbuInBH20180911 |
|
11-Sep-2018 10:34:48 |
106 |
3489.5000 |
XLON |
11002110000020354-E0b8MPbuInCQ20180911 |
|
11-Sep-2018 10:34:48 |
39 |
3489.5000 |
XLON |
11002110000020354-E0b8MPbuInCN20180911 |
|
11-Sep-2018 10:35:52 |
100 |
3492.5000 |
XLON |
11002110000020465-E0b8MPbuIojd20180911 |
|
11-Sep-2018 10:35:52 |
39 |
3492.5000 |
XLON |
11002110000020465-E0b8MPbuIojk20180911 |
|
11-Sep-2018 10:35:52 |
40 |
3492.5000 |
XLON |
11002110000020465-E0b8MPbuIojf20180911 |
|
11-Sep-2018 10:35:52 |
55 |
3492.5000 |
XLON |
11002110000020465-E0b8MPbuIojh20180911 |
|
11-Sep-2018 10:36:04 |
177 |
3493.5000 |
XLON |
11002110000020484-E0b8MPbuIowY20180911 |
|
11-Sep-2018 10:36:04 |
58 |
3493.5000 |
XLON |
11002110000020484-E0b8MPbuIowb20180911 |
|
11-Sep-2018 10:36:33 |
157 |
3493.0000 |
XLON |
11002110000020477-E0b8MPbuIpO320180911 |
|
11-Sep-2018 10:36:33 |
157 |
3493.5000 |
XLON |
11002110000020498-E0b8MPbuIpO120180911 |
|
11-Sep-2018 10:36:59 |
157 |
3493.5000 |
XLON |
01002010000020569-E0b8MPbuIpeg20180911 |
|
11-Sep-2018 10:37:46 |
100 |
3493.5000 |
XLON |
11002110000020617-E0b8MPbuIq7H20180911 |
|
11-Sep-2018 10:37:46 |
60 |
3493.5000 |
XLON |
11002110000020617-E0b8MPbuIq7J20180911 |
|
11-Sep-2018 10:37:46 |
83 |
3493.5000 |
XLON |
11002110000020617-E0b8MPbuIq7F20180911 |
|
11-Sep-2018 10:37:47 |
240 |
3493.0000 |
XLON |
01002010000020646-E0b8MPbuIq8X20180911 |
|
11-Sep-2018 10:37:47 |
157 |
3492.5000 |
XLON |
11002110000020578-E0b8MPbuIq9F20180911 |
|
11-Sep-2018 10:38:14 |
160 |
3491.0000 |
XLON |
01002010000020675-E0b8MPbuIqkv20180911 |
|
11-Sep-2018 10:39:20 |
81 |
3492.5000 |
XLON |
11002110000020801-E0b8MPbuIs1s20180911 |
|
11-Sep-2018 10:39:20 |
76 |
3492.5000 |
XLON |
11002110000020801-E0b8MPbuIs1y20180911 |
|
11-Sep-2018 10:39:34 |
72 |
3492.5000 |
XLON |
01002010000020836-E0b8MPbuIsHY20180911 |
|
11-Sep-2018 10:39:34 |
38 |
3492.0000 |
XLON |
01002010000020832-E0b8MPbuIsI820180911 |
|
11-Sep-2018 10:39:34 |
178 |
3492.5000 |
XLON |
01002010000020836-E0b8MPbuIsHW20180911 |
|
11-Sep-2018 10:39:36 |
119 |
3492.0000 |
XLON |
01002010000020832-E0b8MPbuIsMD20180911 |
|
11-Sep-2018 10:40:02 |
157 |
3491.5000 |
XLON |
01002010000020826-E0b8MPbuIsjm20180911 |
|
11-Sep-2018 10:40:09 |
52 |
3490.0000 |
XLON |
11002110000020871-E0b8MPbuIsy220180911 |
|
11-Sep-2018 10:40:11 |
105 |
3490.0000 |
XLON |
11002110000020871-E0b8MPbuIszo20180911 |
|
11-Sep-2018 10:40:19 |
12 |
3489.0000 |
XLON |
11002110000020887-E0b8MPbuIt8p20180911 |
|
11-Sep-2018 10:40:19 |
16 |
3489.0000 |
XLON |
11002110000020887-E0b8MPbuIt8n20180911 |
|
11-Sep-2018 10:40:20 |
129 |
3489.0000 |
XLON |
11002110000020887-E0b8MPbuIt9a20180911 |
|
11-Sep-2018 10:41:23 |
246 |
3491.0000 |
XLON |
11002110000020976-E0b8MPbuIu2q20180911 |
|
11-Sep-2018 10:41:41 |
3 |
3492.0000 |
XLON |
11002110000021016-E0b8MPbuIuCO20180911 |
|
11-Sep-2018 10:41:41 |
225 |
3492.0000 |
XLON |
11002110000021016-E0b8MPbuIuCM20180911 |
|
11-Sep-2018 10:41:44 |
159 |
3491.5000 |
XLON |
01002010000021029-E0b8MPbuIuEf20180911 |
|
11-Sep-2018 10:42:28 |
177 |
3491.0000 |
XLON |
01002010000021103-E0b8MPbuIv0a20180911 |
|
11-Sep-2018 10:42:28 |
65 |
3491.0000 |
XLON |
01002010000021103-E0b8MPbuIv0d20180911 |
|
11-Sep-2018 10:42:40 |
157 |
3490.5000 |
XLON |
01002010000021082-E0b8MPbuIvDr20180911 |
|
11-Sep-2018 10:43:10 |
78 |
3489.5000 |
XLON |
11002110000021122-E0b8MPbuIvkk20180911 |
|
11-Sep-2018 10:43:10 |
42 |
3489.5000 |
XLON |
11002110000021122-E0b8MPbuIvka20180911 |
|
11-Sep-2018 10:43:10 |
37 |
3489.5000 |
XLON |
11002110000021122-E0b8MPbuIvkX20180911 |
|
11-Sep-2018 10:44:33 |
145 |
3493.0000 |
XLON |
01002010000021324-E0b8MPbuIxZc20180911 |
|
11-Sep-2018 10:44:33 |
82 |
3493.0000 |
XLON |
01002010000021324-E0b8MPbuIxZe20180911 |
|
11-Sep-2018 10:45:31 |
234 |
3495.5000 |
XLON |
01002010000021429-E0b8MPbuIyVP20180911 |
|
11-Sep-2018 10:45:31 |
31 |
3495.0000 |
XLON |
11002110000021410-E0b8MPbuIyWE20180911 |
|
11-Sep-2018 10:45:31 |
215 |
3495.0000 |
XLON |
11002110000021410-E0b8MPbuIyWL20180911 |
|
11-Sep-2018 10:45:43 |
56 |
3495.5000 |
XLON |
01002010000021453-E0b8MPbuIymV20180911 |
|
11-Sep-2018 10:45:43 |
100 |
3495.5000 |
XLON |
01002010000021453-E0b8MPbuIymX20180911 |
|
11-Sep-2018 10:45:43 |
79 |
3495.5000 |
XLON |
01002010000021453-E0b8MPbuIymZ20180911 |
|
11-Sep-2018 10:46:06 |
72 |
3496.0000 |
XLON |
11002110000021465-E0b8MPbuIz4U20180911 |
|
11-Sep-2018 10:46:06 |
162 |
3496.0000 |
XLON |
11002110000021465-E0b8MPbuIz4X20180911 |
|
11-Sep-2018 10:46:06 |
108 |
3495.5000 |
XLON |
11002110000021450-E0b8MPbuIz5920180911 |
|
11-Sep-2018 10:46:06 |
133 |
3495.5000 |
XLON |
11002110000021450-E0b8MPbuIz5620180911 |
|
11-Sep-2018 10:46:08 |
227 |
3495.0000 |
XLON |
11002110000021438-E0b8MPbuIzBi20180911 |
|
11-Sep-2018 10:46:46 |
247 |
3495.0000 |
XLON |
11002110000021544-E0b8MPbuIzoo20180911 |
|
11-Sep-2018 10:47:11 |
142 |
3497.5000 |
XLON |
11002110000021606-E0b8MPbuJ0IA20180911 |
|
11-Sep-2018 10:47:11 |
100 |
3497.5000 |
XLON |
11002110000021606-E0b8MPbuJ0I520180911 |
|
11-Sep-2018 10:47:59 |
227 |
3498.5000 |
XLON |
01002010000021629-E0b8MPbuJ0jQ20180911 |
|
11-Sep-2018 10:48:10 |
229 |
3498.0000 |
XLON |
11002110000021626-E0b8MPbuJ0td20180911 |
|
11-Sep-2018 10:48:41 |
238 |
3497.5000 |
XLON |
01002010000021619-E0b8MPbuJ1R920180911 |
|
11-Sep-2018 10:49:19 |
157 |
3497.0000 |
XLON |
01002010000021788-E0b8MPbuJ2AP20180911 |
|
11-Sep-2018 10:49:29 |
129 |
3497.5000 |
XLON |
11002110000021840-E0b8MPbuJ2ID20180911 |
|
11-Sep-2018 10:49:50 |
102 |
3497.5000 |
XLON |
11002110000021840-E0b8MPbuJ2Xm20180911 |
|
11-Sep-2018 10:49:50 |
241 |
3497.0000 |
XLON |
01002010000021841-E0b8MPbuJ2YO20180911 |
|
11-Sep-2018 10:50:08 |
96 |
3497.5000 |
XLON |
01002010000021864-E0b8MPbuJ2mF20180911 |
|
11-Sep-2018 10:50:08 |
153 |
3497.5000 |
XLON |
01002010000021864-E0b8MPbuJ2mH20180911 |
|
11-Sep-2018 10:50:10 |
100 |
3497.0000 |
XLON |
01002010000021862-E0b8MPbuJ2o220180911 |
|
11-Sep-2018 10:50:48 |
163 |
3498.0000 |
XLON |
01002010000021984-E0b8MPbuJ3BY20180911 |
|
11-Sep-2018 10:50:56 |
136 |
3497.5000 |
XLON |
01002010000021945-E0b8MPbuJ3Hq20180911 |
|
11-Sep-2018 10:50:59 |
26 |
3497.5000 |
XLON |
01002010000021945-E0b8MPbuJ3LZ20180911 |
|
11-Sep-2018 10:51:01 |
138 |
3497.0000 |
XLON |
01002010000021862-E0b8MPbuJ3OT20180911 |
|
11-Sep-2018 10:52:10 |
111 |
3497.5000 |
XLON |
01002010000022211-E0b8MPbuJ4M020180911 |
|
11-Sep-2018 10:52:10 |
139 |
3497.5000 |
XLON |
01002010000022211-E0b8MPbuJ4M220180911 |
|
11-Sep-2018 10:52:12 |
250 |
3497.0000 |
XLON |
01002010000022206-E0b8MPbuJ4NO20180911 |
|
11-Sep-2018 10:52:12 |
242 |
3496.5000 |
XLON |
11002110000022103-E0b8MPbuJ4NQ20180911 |
|
11-Sep-2018 10:52:40 |
158 |
3497.0000 |
XLON |
11002110000022295-E0b8MPbuJ4mR20180911 |
|
11-Sep-2018 10:53:43 |
233 |
3500.0000 |
XLON |
11002110000022400-E0b8MPbuJ5fq20180911 |
|
11-Sep-2018 10:53:48 |
251 |
3499.5000 |
XLON |
11002110000022397-E0b8MPbuJ5kS20180911 |
|
11-Sep-2018 10:54:14 |
87 |
3499.0000 |
XLON |
01002010000022403-E0b8MPbuJ64G20180911 |
|
11-Sep-2018 10:54:14 |
162 |
3499.0000 |
XLON |
01002010000022403-E0b8MPbuJ64E20180911 |
|
11-Sep-2018 10:54:22 |
23 |
3498.5000 |
XLON |
11002110000022411-E0b8MPbuJ67P20180911 |
|
11-Sep-2018 10:54:22 |
227 |
3498.5000 |
XLON |
11002110000022411-E0b8MPbuJ67R20180911 |
|
11-Sep-2018 10:54:34 |
44 |
3498.0000 |
XLON |
01002010000022427-E0b8MPbuJ6E820180911 |
|
11-Sep-2018 10:54:34 |
197 |
3498.0000 |
XLON |
01002010000022427-E0b8MPbuJ6EB20180911 |
|
11-Sep-2018 10:55:07 |
22 |
3498.0000 |
XLON |
01002010000022462-E0b8MPbuJ6av20180911 |
|
11-Sep-2018 10:55:07 |
31 |
3498.0000 |
XLON |
01002010000022462-E0b8MPbuJ6az20180911 |
|
11-Sep-2018 10:55:07 |
190 |
3498.0000 |
XLON |
01002010000022462-E0b8MPbuJ6ax20180911 |
|
11-Sep-2018 10:55:42 |
232 |
3498.5000 |
XLON |
11002110000022538-E0b8MPbuJ74C20180911 |
|
11-Sep-2018 10:55:57 |
238 |
3498.5000 |
XLON |
01002010000022554-E0b8MPbuJ7Ew20180911 |
|
11-Sep-2018 10:56:22 |
24 |
3498.5000 |
XLON |
11002110000022570-E0b8MPbuJ7RQ20180911 |
|
11-Sep-2018 10:56:22 |
204 |
3498.5000 |
XLON |
11002110000022570-E0b8MPbuJ7RO20180911 |
|
11-Sep-2018 10:56:56 |
84 |
3498.5000 |
XLON |
01002010000022614-E0b8MPbuJ7qv20180911 |
|
11-Sep-2018 10:56:56 |
248 |
3497.5000 |
XLON |
01002010000022632-E0b8MPbuJ7se20180911 |
|
11-Sep-2018 10:56:56 |
64 |
3498.5000 |
XLON |
01002010000022614-E0b8MPbuJ7qr20180911 |
|
11-Sep-2018 10:56:56 |
100 |
3498.5000 |
XLON |
01002010000022614-E0b8MPbuJ7qt20180911 |
|
11-Sep-2018 10:56:56 |
247 |
3498.0000 |
XLON |
01002010000022548-E0b8MPbuJ7rS20180911 |
|
11-Sep-2018 10:57:53 |
164 |
3498.0000 |
XLON |
01002010000022712-E0b8MPbuJ8al20180911 |
|
11-Sep-2018 10:58:39 |
234 |
3498.5000 |
XLON |
01002010000022771-E0b8MPbuJ9Lo20180911 |
|
11-Sep-2018 10:59:00 |
247 |
3499.0000 |
XLON |
11002110000022794-E0b8MPbuJ9aP20180911 |
|
11-Sep-2018 10:59:01 |
244 |
3498.5000 |
XLON |
01002010000022801-E0b8MPbuJ9bJ20180911 |
|
11-Sep-2018 10:59:53 |
240 |
3501.5000 |
XLON |
11002110000022875-E0b8MPbuJAfj20180911 |
|
11-Sep-2018 10:59:53 |
245 |
3502.5000 |
XLON |
01002010000022899-E0b8MPbuJAdx20180911 |
|
11-Sep-2018 10:59:53 |
244 |
3502.0000 |
XLON |
01002010000022887-E0b8MPbuJAek20180911 |
|
11-Sep-2018 11:00:41 |
157 |
3503.5000 |
XLON |
01002010000022976-E0b8MPbuJBbK20180911 |
|
11-Sep-2018 11:00:56 |
161 |
3503.0000 |
XLON |
01002010000022960-E0b8MPbuJBoC20180911 |
|
11-Sep-2018 11:01:15 |
238 |
3502.5000 |
XLON |
11002110000023007-E0b8MPbuJBxU20180911 |
|
11-Sep-2018 11:01:15 |
236 |
3503.0000 |
XLON |
11002110000023011-E0b8MPbuJBx220180911 |
|
11-Sep-2018 11:01:30 |
238 |
3502.0000 |
XLON |
01002010000022993-E0b8MPbuJCDK20180911 |
|
11-Sep-2018 11:01:47 |
129 |
3500.5000 |
XLON |
11002110000023048-E0b8MPbuJCXY20180911 |
|
11-Sep-2018 11:02:03 |
28 |
3500.5000 |
XLON |
11002110000023048-E0b8MPbuJCsA20180911 |
|
11-Sep-2018 11:02:13 |
17 |
3499.0000 |
XLON |
11002110000023093-E0b8MPbuJD8C20180911 |
|
11-Sep-2018 11:02:13 |
140 |
3499.0000 |
XLON |
11002110000023093-E0b8MPbuJD8F20180911 |
|
11-Sep-2018 11:02:41 |
158 |
3497.5000 |
XLON |
11002110000023110-E0b8MPbuJDUO20180911 |
|
11-Sep-2018 11:03:16 |
158 |
3497.5000 |
XLON |
11002110000023151-E0b8MPbuJE3J20180911 |
|
11-Sep-2018 11:03:41 |
118 |
3498.5000 |
XLON |
11002110000023183-E0b8MPbuJEIX20180911 |
|
11-Sep-2018 11:03:41 |
121 |
3498.5000 |
XLON |
11002110000023183-E0b8MPbuJEIg20180911 |
|
11-Sep-2018 11:03:44 |
48 |
3498.0000 |
XLON |
01002010000023183-E0b8MPbuJEKK20180911 |
|
11-Sep-2018 11:03:44 |
200 |
3498.0000 |
XLON |
01002010000023183-E0b8MPbuJEKH20180911 |
|
11-Sep-2018 11:03:53 |
179 |
3497.5000 |
XLON |
01002010000023172-E0b8MPbuJESX20180911 |
|
11-Sep-2018 11:03:53 |
27 |
3497.5000 |
XLON |
01002010000023172-E0b8MPbuJEST20180911 |
|
11-Sep-2018 11:03:53 |
38 |
3497.5000 |
XLON |
01002010000023172-E0b8MPbuJESZ20180911 |
|
11-Sep-2018 11:04:04 |
157 |
3497.0000 |
XLON |
11002110000023195-E0b8MPbuJEeJ20180911 |
|
11-Sep-2018 11:04:23 |
25 |
3495.5000 |
XLON |
11002110000023210-E0b8MPbuJF2K20180911 |
|
11-Sep-2018 11:04:23 |
96 |
3495.5000 |
XLON |
11002110000023210-E0b8MPbuJF2Q20180911 |
|
11-Sep-2018 11:04:23 |
37 |
3495.5000 |
XLON |
11002110000023210-E0b8MPbuJF2O20180911 |
|
11-Sep-2018 11:05:07 |
158 |
3496.0000 |
XLON |
01002010000023281-E0b8MPbuJFYS20180911 |
|
11-Sep-2018 11:05:34 |
157 |
3494.5000 |
XLON |
11002110000023275-E0b8MPbuJFzb20180911 |
|
11-Sep-2018 11:05:34 |
3 |
3494.5000 |
XLON |
01002010000023285-E0b8MPbuJFzd20180911 |
|
11-Sep-2018 11:06:28 |
150 |
3494.5000 |
XLON |
01002010000023353-E0b8MPbuJGqa20180911 |
|
11-Sep-2018 11:06:28 |
13 |
3494.5000 |
XLON |
01002010000023353-E0b8MPbuJGqd20180911 |
|
11-Sep-2018 11:06:59 |
157 |
3493.5000 |
XLON |
11002110000023326-E0b8MPbuJH5N20180911 |
|
11-Sep-2018 11:07:11 |
98 |
3492.5000 |
XLON |
01002010000023418-E0b8MPbuJHIE20180911 |
|
11-Sep-2018 11:07:12 |
59 |
3492.5000 |
XLON |
01002010000023418-E0b8MPbuJHIs20180911 |
|
11-Sep-2018 11:07:22 |
24 |
3491.5000 |
XLON |
11002110000023421-E0b8MPbuJHQr20180911 |
|
11-Sep-2018 11:07:37 |
67 |
3493.0000 |
XLON |
11002110000023475-E0b8MPbuJHig20180911 |
|
11-Sep-2018 11:07:37 |
50 |
3493.0000 |
XLON |
11002110000023475-E0b8MPbuJHik20180911 |
|
11-Sep-2018 11:07:37 |
35 |
3492.5000 |
XLON |
01002010000023454-E0b8MPbuJHje20180911 |
|
11-Sep-2018 11:07:37 |
116 |
3493.0000 |
XLON |
11002110000023475-E0b8MPbuJHie20180911 |
|
11-Sep-2018 11:07:39 |
200 |
3492.5000 |
XLON |
01002010000023454-E0b8MPbuJHkp20180911 |
|
11-Sep-2018 11:07:50 |
163 |
3494.0000 |
XLON |
01002010000023501-E0b8MPbuJHuH20180911 |
|
11-Sep-2018 11:08:08 |
94 |
3493.5000 |
XLON |
11002110000023497-E0b8MPbuJIDO20180911 |
|
11-Sep-2018 11:08:08 |
67 |
3493.5000 |
XLON |
11002110000023497-E0b8MPbuJIDQ20180911 |
|
11-Sep-2018 11:08:27 |
25 |
3493.0000 |
XLON |
11002110000023510-E0b8MPbuJIY120180911 |
|
11-Sep-2018 11:08:30 |
100 |
3493.0000 |
XLON |
11002110000023510-E0b8MPbuJIai20180911 |
|
11-Sep-2018 11:09:19 |
226 |
3495.0000 |
XLON |
01002010000023587-E0b8MPbuJJQO20180911 |
|
11-Sep-2018 11:09:19 |
17 |
3495.0000 |
XLON |
01002010000023587-E0b8MPbuJJQQ20180911 |
|
11-Sep-2018 11:09:26 |
224 |
3495.0000 |
XLON |
01002010000023619-E0b8MPbuJJXf20180911 |
|
11-Sep-2018 11:09:42 |
242 |
3495.5000 |
XLON |
01002010000023624-E0b8MPbuJJjO20180911 |
|
11-Sep-2018 11:10:21 |
5 |
3495.0000 |
XLON |
01002010000023619-E0b8MPbuJKCT20180911 |
|
11-Sep-2018 11:10:40 |
42 |
3495.5000 |
XLON |
11002110000023692-E0b8MPbuJKXj20180911 |
|
11-Sep-2018 11:10:48 |
19 |
3495.0000 |
XLON |
01002010000023688-E0b8MPbuJKcj20180911 |
|
11-Sep-2018 11:10:48 |
218 |
3495.0000 |
XLON |
01002010000023688-E0b8MPbuJKcp20180911 |
|
11-Sep-2018 11:10:48 |
201 |
3495.5000 |
XLON |
11002110000023692-E0b8MPbuJKbv20180911 |
|
11-Sep-2018 11:10:51 |
157 |
3494.5000 |
XLON |
01002010000023672-E0b8MPbuJKfT20180911 |
|
11-Sep-2018 11:11:19 |
162 |
3494.0000 |
XLON |
11002110000023709-E0b8MPbuJKx620180911 |
|
11-Sep-2018 11:11:47 |
157 |
3493.0000 |
XLON |
01002010000023728-E0b8MPbuJLCq20180911 |
|
11-Sep-2018 11:12:23 |
157 |
3491.5000 |
XLON |
11002110000023780-E0b8MPbuJLay20180911 |
|
11-Sep-2018 11:12:54 |
22 |
3491.0000 |
XLON |
11002110000023831-E0b8MPbuJLr720180911 |
|
11-Sep-2018 11:13:02 |
101 |
3492.0000 |
XLON |
11002110000023837-E0b8MPbuJM1d20180911 |
|
11-Sep-2018 11:13:02 |
128 |
3492.0000 |
XLON |
11002110000023837-E0b8MPbuJM1h20180911 |
|
11-Sep-2018 11:13:08 |
241 |
3491.5000 |
XLON |
01002010000023844-E0b8MPbuJM8y20180911 |
|
11-Sep-2018 11:13:22 |
205 |
3492.0000 |
XLON |
01002010000023864-E0b8MPbuJMFL20180911 |
|
11-Sep-2018 11:13:22 |
31 |
3492.0000 |
XLON |
01002010000023864-E0b8MPbuJMFI20180911 |
|
11-Sep-2018 11:14:13 |
240 |
3494.0000 |
XLON |
01002010000023924-E0b8MPbuJMrS20180911 |
|
11-Sep-2018 11:14:22 |
19 |
3493.5000 |
XLON |
11002110000023909-E0b8MPbuJMx820180911 |
|
11-Sep-2018 11:14:27 |
229 |
3493.5000 |
XLON |
11002110000023909-E0b8MPbuJN0h20180911 |
|
11-Sep-2018 11:14:27 |
235 |
3493.0000 |
XLON |
01002010000023886-E0b8MPbuJN1C20180911 |
|
11-Sep-2018 11:14:44 |
29 |
3495.0000 |
XLON |
11002110000023940-E0b8MPbuJNYu20180911 |
|
11-Sep-2018 11:14:53 |
178 |
3495.0000 |
XLON |
11002110000023940-E0b8MPbuJNe220180911 |
|
11-Sep-2018 11:14:53 |
43 |
3495.0000 |
XLON |
11002110000023940-E0b8MPbuJNe020180911 |
|
11-Sep-2018 11:15:05 |
233 |
3494.5000 |
XLON |
01002010000023958-E0b8MPbuJNmS20180911 |
|
11-Sep-2018 11:15:59 |
2 |
3495.5000 |
XLON |
01002010000024049-E0b8MPbuJOU320180911 |
|
11-Sep-2018 11:15:59 |
148 |
3495.5000 |
XLON |
01002010000024049-E0b8MPbuJOU120180911 |
|
11-Sep-2018 11:15:59 |
100 |
3495.5000 |
XLON |
01002010000024049-E0b8MPbuJOTw20180911 |
|
11-Sep-2018 11:16:31 |
118 |
3495.5000 |
XLON |
11002110000024057-E0b8MPbuJOrX20180911 |
|
11-Sep-2018 11:16:42 |
122 |
3497.0000 |
XLON |
11002110000024093-E0b8MPbuJP4k20180911 |
|
11-Sep-2018 11:16:47 |
105 |
3497.0000 |
XLON |
11002110000024093-E0b8MPbuJP6420180911 |
|
11-Sep-2018 11:16:48 |
231 |
3496.5000 |
XLON |
01002010000024103-E0b8MPbuJP7g20180911 |
|
11-Sep-2018 11:16:48 |
15 |
3496.0000 |
XLON |
01002010000024101-E0b8MPbuJP7x20180911 |
|
11-Sep-2018 11:16:56 |
178 |
3496.5000 |
XLON |
01002010000024124-E0b8MPbuJPEx20180911 |
|
11-Sep-2018 11:16:56 |
55 |
3496.5000 |
XLON |
01002010000024124-E0b8MPbuJPEv20180911 |
|
11-Sep-2018 11:17:05 |
221 |
3496.0000 |
XLON |
01002010000024101-E0b8MPbuJPMn20180911 |
|
11-Sep-2018 11:17:22 |
247 |
3496.5000 |
XLON |
11002110000024148-E0b8MPbuJPWQ20180911 |
|
11-Sep-2018 11:17:53 |
228 |
3496.5000 |
XLON |
11002110000024167-E0b8MPbuJPlf20180911 |
|
11-Sep-2018 11:17:55 |
235 |
3496.0000 |
XLON |
01002010000024149-E0b8MPbuJPok20180911 |
|
11-Sep-2018 11:17:58 |
93 |
3495.5000 |
XLON |
11002110000024110-E0b8MPbuJPs220180911 |
|
11-Sep-2018 11:18:01 |
147 |
3495.5000 |
XLON |
11002110000024110-E0b8MPbuJPvC20180911 |
|
11-Sep-2018 11:18:10 |
7 |
3495.5000 |
XLON |
11002110000024110-E0b8MPbuJQ3N20180911 |
|
11-Sep-2018 11:18:47 |
31 |
3496.0000 |
XLON |
01002010000024232-E0b8MPbuJQQn20180911 |
|
11-Sep-2018 11:18:47 |
126 |
3496.0000 |
XLON |
01002010000024232-E0b8MPbuJQQp20180911 |
|
11-Sep-2018 11:18:50 |
95 |
3495.5000 |
XLON |
11002110000024208-E0b8MPbuJQWn20180911 |
|
11-Sep-2018 11:19:18 |
25 |
3495.5000 |
XLON |
11002110000024208-E0b8MPbuJQj020180911 |
|
11-Sep-2018 11:19:48 |
187 |
3496.0000 |
XLON |
11002110000024267-E0b8MPbuJR4Y20180911 |
|
11-Sep-2018 11:20:03 |
61 |
3496.0000 |
XLON |
11002110000024267-E0b8MPbuJRGY20180911 |
|
11-Sep-2018 11:20:16 |
37 |
3495.5000 |
XLON |
11002110000024208-E0b8MPbuJRNq20180911 |
|
11-Sep-2018 11:20:41 |
157 |
3495.0000 |
XLON |
01002010000024341-E0b8MPbuJRWM20180911 |
|
11-Sep-2018 11:20:52 |
70 |
3495.0000 |
XLON |
01002010000024376-E0b8MPbuJReF20180911 |
|
11-Sep-2018 11:20:52 |
175 |
3495.0000 |
XLON |
01002010000024376-E0b8MPbuJReH20180911 |
|
11-Sep-2018 11:20:53 |
239 |
3494.5000 |
XLON |
11002110000024363-E0b8MPbuJRfp20180911 |
|
11-Sep-2018 11:21:13 |
153 |
3496.5000 |
XLON |
01002010000024411-E0b8MPbuJS3j20180911 |
|
11-Sep-2018 11:21:13 |
90 |
3496.5000 |
XLON |
01002010000024411-E0b8MPbuJS2t20180911 |
|
11-Sep-2018 11:21:14 |
245 |
3496.0000 |
XLON |
11002110000024409-E0b8MPbuJS4820180911 |
|
11-Sep-2018 11:21:36 |
234 |
3495.5000 |
XLON |
01002010000024412-E0b8MPbuJSGO20180911 |
|
11-Sep-2018 11:22:19 |
246 |
3495.5000 |
XLON |
01002010000024516-E0b8MPbuJSjM20180911 |
|
11-Sep-2018 11:22:21 |
159 |
3495.0000 |
XLON |
01002010000024489-E0b8MPbuJSkR20180911 |
|
11-Sep-2018 11:22:38 |
157 |
3494.5000 |
XLON |
11002110000024469-E0b8MPbuJSse20180911 |
|
11-Sep-2018 11:23:02 |
164 |
3494.0000 |
XLON |
01002010000024555-E0b8MPbuJT8k20180911 |
|
11-Sep-2018 11:23:02 |
162 |
3494.5000 |
XLON |
11002110000024561-E0b8MPbuJT8620180911 |
|
11-Sep-2018 11:23:16 |
157 |
3492.5000 |
XLON |
11002110000024586-E0b8MPbuJTEg20180911 |
|
11-Sep-2018 11:23:46 |
96 |
3494.5000 |
XLON |
01002010000024645-E0b8MPbuJTXJ20180911 |
|
11-Sep-2018 11:23:48 |
139 |
3494.5000 |
XLON |
01002010000024645-E0b8MPbuJTZ120180911 |
|
11-Sep-2018 11:23:57 |
157 |
3494.0000 |
XLON |
01002010000024634-E0b8MPbuJTek20180911 |
|
11-Sep-2018 11:24:02 |
159 |
3493.5000 |
XLON |
01002010000024677-E0b8MPbuJThQ20180911 |
|
11-Sep-2018 11:24:17 |
157 |
3492.5000 |
XLON |
01002010000024686-E0b8MPbuJTqT20180911 |
|
11-Sep-2018 11:25:08 |
239 |
3492.5000 |
XLON |
11002110000024774-E0b8MPbuJUFr20180911 |
|
11-Sep-2018 11:25:08 |
164 |
3492.0000 |
XLON |
01002010000024722-E0b8MPbuJUGl20180911 |
|
11-Sep-2018 11:25:28 |
230 |
3493.5000 |
XLON |
11002110000024823-E0b8MPbuJUYu20180911 |
|
11-Sep-2018 11:26:49 |
120 |
3494.0000 |
XLON |
01002010000024911-E0b8MPbuJV6S20180911 |
|
11-Sep-2018 11:26:49 |
122 |
3494.0000 |
XLON |
01002010000024911-E0b8MPbuJV6L20180911 |
|
11-Sep-2018 11:26:52 |
157 |
3493.5000 |
XLON |
11002110000024841-E0b8MPbuJV7B20180911 |
|
11-Sep-2018 11:27:12 |
157 |
3493.0000 |
XLON |
11002110000024816-E0b8MPbuJV9x20180911 |
|
11-Sep-2018 11:27:43 |
157 |
3493.0000 |
XLON |
11002110000024951-E0b8MPbuJVJD20180911 |
|
11-Sep-2018 11:28:02 |
50 |
3492.5000 |
XLON |
01002010000024947-E0b8MPbuJVTy20180911 |
|
11-Sep-2018 11:28:02 |
107 |
3492.5000 |
XLON |
01002010000024947-E0b8MPbuJVU020180911 |
|
11-Sep-2018 11:28:07 |
160 |
3491.5000 |
XLON |
01002010000025014-E0b8MPbuJVbr20180911 |
|
11-Sep-2018 11:28:46 |
193 |
3492.5000 |
XLON |
01002010000025082-E0b8MPbuJVr720180911 |
|
11-Sep-2018 11:28:46 |
49 |
3492.5000 |
XLON |
01002010000025082-E0b8MPbuJVr520180911 |
|
11-Sep-2018 11:28:49 |
100 |
3492.5000 |
XLON |
11002110000025076-E0b8MPbuJVvP20180911 |
|
11-Sep-2018 11:28:49 |
83 |
3492.5000 |
XLON |
11002110000025076-E0b8MPbuJVvM20180911 |
|
11-Sep-2018 11:28:49 |
50 |
3492.5000 |
XLON |
11002110000025076-E0b8MPbuJVvJ20180911 |
|
11-Sep-2018 11:28:49 |
5 |
3492.5000 |
XLON |
11002110000025076-E0b8MPbuJVvR20180911 |
|
11-Sep-2018 11:28:54 |
55 |
3492.0000 |
XLON |
01002010000025031-E0b8MPbuJVwx20180911 |
|
11-Sep-2018 11:29:39 |
241 |
3493.5000 |
XLON |
11002110000025127-E0b8MPbuJWQc20180911 |
|
11-Sep-2018 11:30:04 |
140 |
3493.5000 |
XLON |
01002010000025185-E0b8MPbuJWgp20180911 |
|
11-Sep-2018 11:30:04 |
100 |
3493.5000 |
XLON |
01002010000025185-E0b8MPbuJWgn20180911 |
|
11-Sep-2018 11:30:09 |
15 |
3493.0000 |
XLON |
01002010000025150-E0b8MPbuJWkf20180911 |
|
11-Sep-2018 11:30:10 |
204 |
3493.0000 |
XLON |
01002010000025150-E0b8MPbuJWmJ20180911 |
|
11-Sep-2018 11:30:10 |
32 |
3493.0000 |
XLON |
01002010000025150-E0b8MPbuJWmP20180911 |
|
11-Sep-2018 11:30:29 |
240 |
3493.0000 |
XLON |
11002110000025192-E0b8MPbuJWze20180911 |
|
11-Sep-2018 11:30:39 |
87 |
3492.5000 |
XLON |
11002110000025117-E0b8MPbuJX3C20180911 |
|
11-Sep-2018 11:31:15 |
230 |
3493.0000 |
XLON |
11002110000025230-E0b8MPbuJXYF20180911 |
|
11-Sep-2018 11:31:35 |
163 |
3492.5000 |
XLON |
11002110000025117-E0b8MPbuJXnH20180911 |
|
11-Sep-2018 11:31:35 |
49 |
3492.0000 |
XLON |
01002010000025205-E0b8MPbuJXnz20180911 |
|
11-Sep-2018 11:31:35 |
231 |
3493.0000 |
XLON |
01002010000025334-E0b8MPbuJXmt20180911 |
|
11-Sep-2018 11:32:06 |
232 |
3494.0000 |
XLON |
11002110000025384-E0b8MPbuJYKt20180911 |
|
11-Sep-2018 11:32:06 |
163 |
3493.5000 |
XLON |
01002010000025410-E0b8MPbuJYNA20180911 |
|
11-Sep-2018 11:32:12 |
88 |
3493.0000 |
XLON |
01002010000025374-E0b8MPbuJYUe20180911 |
|
11-Sep-2018 11:32:15 |
71 |
3493.0000 |
XLON |
01002010000025374-E0b8MPbuJYb120180911 |
|
11-Sep-2018 11:32:53 |
238 |
3492.5000 |
XLON |
01002010000025571-E0b8MPbuJZ3M20180911 |
|
11-Sep-2018 11:33:23 |
244 |
3492.5000 |
XLON |
01002010000025592-E0b8MPbuJZUN20180911 |
|
11-Sep-2018 11:34:21 |
236 |
3495.5000 |
XLON |
01002010000025698-E0b8MPbuJaDq20180911 |
|
11-Sep-2018 11:34:35 |
101 |
3495.0000 |
XLON |
11002110000025661-E0b8MPbuJaRa20180911 |
|
11-Sep-2018 11:34:35 |
136 |
3495.0000 |
XLON |
11002110000025661-E0b8MPbuJaRi20180911 |
|
11-Sep-2018 11:34:59 |
200 |
3494.5000 |
XLON |
01002010000025694-E0b8MPbuJahd20180911 |
|
11-Sep-2018 11:34:59 |
28 |
3494.5000 |
XLON |
01002010000025694-E0b8MPbuJahf20180911 |
|
11-Sep-2018 11:35:06 |
157 |
3494.5000 |
XLON |
11002110000025718-E0b8MPbuJaqh20180911 |
|
11-Sep-2018 11:36:08 |
157 |
3493.5000 |
XLON |
01002010000025774-E0b8MPbuJbSC20180911 |
|
11-Sep-2018 11:37:07 |
100 |
3493.5000 |
XLON |
01002010000025868-E0b8MPbuJc3P20180911 |
|
11-Sep-2018 11:37:07 |
25 |
3493.5000 |
XLON |
01002010000025868-E0b8MPbuJc3R20180911 |
|
11-Sep-2018 11:37:07 |
126 |
3493.5000 |
XLON |
01002010000025868-E0b8MPbuJc3N20180911 |
|
11-Sep-2018 11:37:13 |
157 |
3493.0000 |
XLON |
11002110000025798-E0b8MPbuJc5E20180911 |
|
11-Sep-2018 11:37:16 |
237 |
3492.5000 |
XLON |
11002110000025824-E0b8MPbuJc7O20180911 |
|
11-Sep-2018 11:37:24 |
119 |
3492.0000 |
XLON |
11002110000025885-E0b8MPbuJcE120180911 |
|
11-Sep-2018 11:37:24 |
108 |
3492.0000 |
XLON |
11002110000025885-E0b8MPbuJcDx20180911 |
|
11-Sep-2018 11:37:27 |
246 |
3491.5000 |
XLON |
11002110000025894-E0b8MPbuJcFE20180911 |
|
11-Sep-2018 11:37:33 |
158 |
3490.5000 |
XLON |
11002110000025908-E0b8MPbuJcJy20180911 |
|
11-Sep-2018 11:39:15 |
69 |
3491.5000 |
XLON |
01002010000026010-E0b8MPbuJddU20180911 |
|
11-Sep-2018 11:39:15 |
35 |
3491.5000 |
XLON |
01002010000026010-E0b8MPbuJddO20180911 |
|
11-Sep-2018 11:39:15 |
125 |
3491.5000 |
XLON |
01002010000026010-E0b8MPbuJddI20180911 |
|
11-Sep-2018 11:39:55 |
243 |
3492.0000 |
XLON |
01002010000026113-E0b8MPbuJdxL20180911 |
|
11-Sep-2018 11:40:35 |
251 |
3491.5000 |
XLON |
01002010000026108-E0b8MPbuJeFm20180911 |
|
11-Sep-2018 11:40:35 |
157 |
3491.0000 |
XLON |
01002010000026001-E0b8MPbuJeGY20180911 |
|
11-Sep-2018 11:40:35 |
72 |
3491.0000 |
XLON |
01002010000026001-E0b8MPbuJeGa20180911 |
|
11-Sep-2018 11:42:15 |
17 |
3493.5000 |
XLON |
11002110000026216-E0b8MPbuJf9S20180911 |
|
11-Sep-2018 11:42:15 |
100 |
3493.5000 |
XLON |
11002110000026216-E0b8MPbuJf9U20180911 |
|
11-Sep-2018 11:42:15 |
117 |
3493.5000 |
XLON |
11002110000026216-E0b8MPbuJf9W20180911 |
|
11-Sep-2018 11:42:18 |
238 |
3493.0000 |
XLON |
11002110000026154-E0b8MPbuJfBg20180911 |
|
11-Sep-2018 11:42:37 |
242 |
3492.5000 |
XLON |
01002010000026208-E0b8MPbuJfOk20180911 |
|
11-Sep-2018 11:42:48 |
230 |
3491.5000 |
XLON |
01002010000026288-E0b8MPbuJfXD20180911 |
|
11-Sep-2018 11:42:48 |
247 |
3492.0000 |
XLON |
11002110000026236-E0b8MPbuJfWy20180911 |
|
11-Sep-2018 11:42:54 |
250 |
3491.0000 |
XLON |
01002010000026320-E0b8MPbuJfcp20180911 |
|
11-Sep-2018 11:43:33 |
165 |
3490.5000 |
XLON |
11002110000026304-E0b8MPbuJg3V20180911 |
|
11-Sep-2018 11:44:29 |
240 |
3492.5000 |
XLON |
11002110000026385-E0b8MPbuJgU320180911 |
|
11-Sep-2018 11:44:44 |
164 |
3492.5000 |
XLON |
11002110000026408-E0b8MPbuJgf920180911 |
|
11-Sep-2018 11:44:44 |
86 |
3492.5000 |
XLON |
11002110000026408-E0b8MPbuJgf720180911 |
|
11-Sep-2018 11:45:03 |
234 |
3492.5000 |
XLON |
11002110000026418-E0b8MPbuJgnV20180911 |
|
11-Sep-2018 11:45:11 |
100 |
3492.0000 |
XLON |
01002010000026425-E0b8MPbuJgrj20180911 |
|
11-Sep-2018 11:45:11 |
100 |
3492.0000 |
XLON |
01002010000026425-E0b8MPbuJgrl20180911 |
|
11-Sep-2018 11:45:11 |
34 |
3492.0000 |
XLON |
01002010000026425-E0b8MPbuJgrn20180911 |
|
11-Sep-2018 11:45:19 |
37 |
3491.5000 |
XLON |
11002110000026375-E0b8MPbuJgxI20180911 |
|
11-Sep-2018 11:45:19 |
190 |
3491.5000 |
XLON |
11002110000026375-E0b8MPbuJgxF20180911 |
|
11-Sep-2018 11:46:30 |
37 |
3492.0000 |
XLON |
11002110000026469-E0b8MPbuJhXp20180911 |
|
11-Sep-2018 11:46:30 |
210 |
3492.0000 |
XLON |
11002110000026469-E0b8MPbuJhXr20180911 |
|
11-Sep-2018 11:46:30 |
248 |
3492.5000 |
XLON |
01002010000026528-E0b8MPbuJhXM20180911 |
|
11-Sep-2018 11:46:43 |
15 |
3491.5000 |
XLON |
11002110000026453-E0b8MPbuJhdu20180911 |
|
11-Sep-2018 11:46:44 |
233 |
3491.5000 |
XLON |
11002110000026453-E0b8MPbuJheZ20180911 |
|
11-Sep-2018 11:47:19 |
124 |
3493.0000 |
XLON |
01002010000026606-E0b8MPbuJi8W20180911 |
|
11-Sep-2018 11:47:19 |
40 |
3493.0000 |
XLON |
01002010000026606-E0b8MPbuJi8U20180911 |
|
11-Sep-2018 11:48:00 |
158 |
3493.5000 |
XLON |
01002010000026662-E0b8MPbuJiW220180911 |
|
11-Sep-2018 11:48:14 |
192 |
3493.0000 |
XLON |
01002010000026644-E0b8MPbuJibU20180911 |
|
11-Sep-2018 11:48:32 |
210 |
3492.5000 |
XLON |
11002110000026565-E0b8MPbuJil620180911 |
|
11-Sep-2018 11:48:32 |
19 |
3492.5000 |
XLON |
11002110000026565-E0b8MPbuJil420180911 |
|
11-Sep-2018 11:48:54 |
100 |
3491.0000 |
XLON |
11002110000026615-E0b8MPbuJj0620180911 |
|
11-Sep-2018 11:48:55 |
57 |
3491.0000 |
XLON |
11002110000026615-E0b8MPbuJj0f20180911 |
|
11-Sep-2018 11:49:17 |
160 |
3491.0000 |
XLON |
01002010000026743-E0b8MPbuJjOK20180911 |
|
11-Sep-2018 11:49:42 |
162 |
3490.0000 |
XLON |
01002010000026762-E0b8MPbuJjdF20180911 |
|
11-Sep-2018 11:49:46 |
82 |
3489.5000 |
XLON |
11002110000026679-E0b8MPbuJjfD20180911 |
|
11-Sep-2018 11:49:57 |
79 |
3489.5000 |
XLON |
11002110000026679-E0b8MPbuJjj420180911 |
|
11-Sep-2018 11:51:18 |
228 |
3491.5000 |
XLON |
11002110000026798-E0b8MPbuJkmr20180911 |
|
11-Sep-2018 11:53:17 |
234 |
3495.5000 |
XLON |
11002110000027066-E0b8MPbuJm5W20180911 |
|
11-Sep-2018 11:53:40 |
183 |
3495.0000 |
XLON |
01002010000027144-E0b8MPbuJmIB20180911 |
|
11-Sep-2018 11:53:40 |
238 |
3495.5000 |
XLON |
11002110000027073-E0b8MPbuJmHJ20180911 |
|
11-Sep-2018 11:53:40 |
57 |
3495.0000 |
XLON |
01002010000027144-E0b8MPbuJmI920180911 |
|
11-Sep-2018 11:53:43 |
230 |
3494.5000 |
XLON |
01002010000027092-E0b8MPbuJmMd20180911 |
|
11-Sep-2018 11:53:43 |
19 |
3494.5000 |
XLON |
01002010000027092-E0b8MPbuJmM620180911 |
|
11-Sep-2018 11:54:03 |
237 |
3495.0000 |
XLON |
11002110000027130-E0b8MPbuJmiw20180911 |
|
11-Sep-2018 11:54:22 |
228 |
3495.0000 |
XLON |
11002110000027148-E0b8MPbuJmrh20180911 |
|
11-Sep-2018 11:54:40 |
208 |
3494.0000 |
XLON |
11002110000027121-E0b8MPbuJn0A20180911 |
|
11-Sep-2018 11:54:40 |
231 |
3494.5000 |
XLON |
01002010000027200-E0b8MPbuJmzV20180911 |
|
11-Sep-2018 11:54:40 |
40 |
3494.0000 |
XLON |
11002110000027121-E0b8MPbuJn0520180911 |
|
11-Sep-2018 11:55:40 |
236 |
3494.0000 |
XLON |
11002110000027265-E0b8MPbuJnZC20180911 |
|
11-Sep-2018 11:55:50 |
69 |
3493.5000 |
XLON |
01002010000027343-E0b8MPbuJnf720180911 |
|
11-Sep-2018 11:55:50 |
169 |
3493.5000 |
XLON |
01002010000027343-E0b8MPbuJnf520180911 |
|
11-Sep-2018 11:55:52 |
235 |
3493.0000 |
XLON |
11002110000027256-E0b8MPbuJnh620180911 |
|
11-Sep-2018 11:58:06 |
66 |
3496.5000 |
XLON |
01002010000027487-E0b8MPbuJovu20180911 |
|
11-Sep-2018 11:58:06 |
183 |
3496.5000 |
XLON |
01002010000027487-E0b8MPbuJovr20180911 |
|
11-Sep-2018 11:58:23 |
241 |
3496.0000 |
XLON |
11002110000027364-E0b8MPbuJpC020180911 |
|
11-Sep-2018 11:59:02 |
235 |
3497.0000 |
XLON |
11002110000027510-E0b8MPbuJpyr20180911 |
|
11-Sep-2018 11:59:03 |
14 |
3497.0000 |
XLON |
11002110000027510-E0b8MPbuJq1F20180911 |
|
11-Sep-2018 11:59:04 |
9 |
3496.5000 |
XLON |
01002010000027605-E0b8MPbuJq3E20180911 |
|
11-Sep-2018 11:59:04 |
221 |
3496.5000 |
XLON |
01002010000027605-E0b8MPbuJq3B20180911 |
|
11-Sep-2018 11:59:12 |
239 |
3496.0000 |
XLON |
11002110000027456-E0b8MPbuJq8s20180911 |
|
11-Sep-2018 11:59:32 |
157 |
3496.5000 |
XLON |
01002010000027647-E0b8MPbuJqZg20180911 |
|
11-Sep-2018 12:02:12 |
157 |
3493.5000 |
XLON |
01002010000028374-E0b8MPbuJsmS20180911 |
|
11-Sep-2018 12:02:22 |
72 |
3494.0000 |
XLON |
01002010000028412-E0b8MPbuJtHU20180911 |
|
11-Sep-2018 12:02:22 |
188 |
3494.5000 |
XLON |
11002110000028302-E0b8MPbuJtFZ20180911 |
|
11-Sep-2018 12:02:27 |
107 |
3494.0000 |
XLON |
01002010000028412-E0b8MPbuJtRZ20180911 |
|
11-Sep-2018 12:03:02 |
243 |
3493.5000 |
XLON |
01002010000028515-E0b8MPbuJuIY20180911 |
|
11-Sep-2018 12:03:02 |
236 |
3494.0000 |
XLON |
01002010000028527-E0b8MPbuJuHp20180911 |
|
11-Sep-2018 12:03:31 |
228 |
3493.0000 |
XLON |
01002010000028512-E0b8MPbuJuij20180911 |
|
11-Sep-2018 12:04:31 |
172 |
3494.0000 |
XLON |
11002110000028572-E0b8MPbuJvSH20180911 |
|
11-Sep-2018 12:04:31 |
59 |
3494.0000 |
XLON |
11002110000028572-E0b8MPbuJvSD20180911 |
|
11-Sep-2018 12:04:31 |
246 |
3494.5000 |
XLON |
11002110000028628-E0b8MPbuJvRo20180911 |
|
11-Sep-2018 12:05:07 |
111 |
3495.5000 |
XLON |
11002110000028687-E0b8MPbuJvrm20180911 |
|
11-Sep-2018 12:05:07 |
104 |
3495.5000 |
XLON |
11002110000028687-E0b8MPbuJvri20180911 |
|
11-Sep-2018 12:05:07 |
34 |
3495.5000 |
XLON |
11002110000028687-E0b8MPbuJvrk20180911 |
|
11-Sep-2018 12:05:36 |
233 |
3494.5000 |
XLON |
01002010000028754-E0b8MPbuJwHV20180911 |
|
11-Sep-2018 12:05:36 |
235 |
3495.0000 |
XLON |
11002110000028665-E0b8MPbuJwGq20180911 |
|
11-Sep-2018 12:06:32 |
228 |
3495.5000 |
XLON |
11002110000028833-E0b8MPbuJx8w20180911 |
|
11-Sep-2018 12:06:49 |
83 |
3494.5000 |
XLON |
01002010000028906-E0b8MPbuJxRR20180911 |
|
11-Sep-2018 12:06:49 |
150 |
3494.5000 |
XLON |
01002010000028906-E0b8MPbuJxQe20180911 |
|
11-Sep-2018 12:06:49 |
238 |
3495.0000 |
XLON |
01002010000028911-E0b8MPbuJxOD20180911 |
|
11-Sep-2018 12:06:51 |
227 |
3494.5000 |
XLON |
11002110000028886-E0b8MPbuJxd720180911 |
|
11-Sep-2018 12:06:52 |
234 |
3494.0000 |
XLON |
11002110000028857-E0b8MPbuJxew20180911 |
|
11-Sep-2018 12:07:30 |
198 |
3494.5000 |
XLON |
11002110000028943-E0b8MPbuJy8I20180911 |
|
11-Sep-2018 12:07:30 |
44 |
3494.5000 |
XLON |
11002110000028943-E0b8MPbuJy8D20180911 |
|
11-Sep-2018 12:07:40 |
245 |
3494.0000 |
XLON |
11002110000028923-E0b8MPbuJyQp20180911 |
|
11-Sep-2018 12:07:52 |
231 |
3493.5000 |
XLON |
01002010000029055-E0b8MPbuJyaE20180911 |
|
11-Sep-2018 12:08:54 |
232 |
3494.0000 |
XLON |
11002110000029041-E0b8MPbuJzKu20180911 |
|
11-Sep-2018 12:08:54 |
5 |
3494.0000 |
XLON |
11002110000029041-E0b8MPbuJzL320180911 |
|
11-Sep-2018 12:09:01 |
204 |
3493.5000 |
XLON |
11002110000029030-E0b8MPbuJzPw20180911 |
|
11-Sep-2018 12:09:01 |
37 |
3493.5000 |
XLON |
11002110000029030-E0b8MPbuJzQ220180911 |
|
11-Sep-2018 12:09:28 |
40 |
3493.0000 |
XLON |
01002010000029112-E0b8MPbuJziJ20180911 |
|
11-Sep-2018 12:09:28 |
193 |
3493.0000 |
XLON |
01002010000029112-E0b8MPbuJziL20180911 |
|
11-Sep-2018 12:11:45 |
247 |
3494.5000 |
XLON |
01002010000029394-E0b8MPbuK1Rr20180911 |
|
11-Sep-2018 12:11:45 |
227 |
3494.0000 |
XLON |
01002010000029388-E0b8MPbuK1SY20180911 |
|
11-Sep-2018 12:11:48 |
79 |
3493.5000 |
XLON |
01002010000029328-E0b8MPbuK1XA20180911 |
|
11-Sep-2018 12:11:48 |
169 |
3493.5000 |
XLON |
01002010000029328-E0b8MPbuK1XH20180911 |
|
11-Sep-2018 12:12:20 |
110 |
3494.0000 |
XLON |
01002010000029463-E0b8MPbuK1oI20180911 |
|
11-Sep-2018 12:12:20 |
42 |
3494.0000 |
XLON |
01002010000029463-E0b8MPbuK1oG20180911 |
|
11-Sep-2018 12:12:26 |
5 |
3494.0000 |
XLON |
01002010000029463-E0b8MPbuK1rc20180911 |
|
11-Sep-2018 12:12:26 |
160 |
3493.5000 |
XLON |
01002010000029429-E0b8MPbuK1ro20180911 |
|
11-Sep-2018 12:12:26 |
234 |
3494.5000 |
XLON |
11002110000029382-E0b8MPbuK1ra20180911 |
|
11-Sep-2018 12:12:56 |
229 |
3494.0000 |
XLON |
11002110000029427-E0b8MPbuK27O20180911 |
|
11-Sep-2018 12:13:17 |
231 |
3493.5000 |
XLON |
01002010000029525-E0b8MPbuK2MU20180911 |
|
11-Sep-2018 12:13:17 |
159 |
3493.0000 |
XLON |
01002010000029499-E0b8MPbuK2Nt20180911 |
|
11-Sep-2018 12:13:58 |
2 |
3491.5000 |
XLON |
11002110000029465-E0b8MPbuK2oa20180911 |
|
11-Sep-2018 12:14:01 |
155 |
3491.5000 |
XLON |
11002110000029465-E0b8MPbuK2qc20180911 |
|
11-Sep-2018 12:14:52 |
238 |
3492.0000 |
XLON |
01002010000029657-E0b8MPbuK3bq20180911 |
|
11-Sep-2018 12:15:22 |
71 |
3492.5000 |
XLON |
11002110000029609-E0b8MPbuK46620180911 |
|
11-Sep-2018 12:16:22 |
234 |
3493.0000 |
XLON |
11002110000029674-E0b8MPbuK4hE20180911 |
|
11-Sep-2018 12:16:38 |
242 |
3492.0000 |
XLON |
01002010000029730-E0b8MPbuK4qE20180911 |
|
11-Sep-2018 12:16:38 |
172 |
3492.5000 |
XLON |
11002110000029609-E0b8MPbuK4pD20180911 |
|
11-Sep-2018 12:16:41 |
63 |
3491.5000 |
XLON |
01002010000029814-E0b8MPbuK4rC20180911 |
|
11-Sep-2018 12:16:52 |
120 |
3491.5000 |
XLON |
01002010000029814-E0b8MPbuK4vR20180911 |
|
11-Sep-2018 12:16:52 |
53 |
3491.5000 |
XLON |
01002010000029814-E0b8MPbuK4vE20180911 |
|
11-Sep-2018 12:16:53 |
126 |
3491.0000 |
XLON |
01002010000029827-E0b8MPbuK51U20180911 |
|
11-Sep-2018 12:16:53 |
117 |
3491.0000 |
XLON |
01002010000029827-E0b8MPbuK51W20180911 |
|
11-Sep-2018 12:17:07 |
235 |
3490.5000 |
XLON |
11002110000029705-E0b8MPbuK5C620180911 |
|
11-Sep-2018 12:17:21 |
100 |
3489.5000 |
XLON |
01002010000029859-E0b8MPbuK5M320180911 |
|
11-Sep-2018 12:17:21 |
64 |
3489.5000 |
XLON |
01002010000029859-E0b8MPbuK5M520180911 |
|
11-Sep-2018 12:18:12 |
229 |
3490.0000 |
XLON |
11002110000029815-E0b8MPbuK5td20180911 |
|
11-Sep-2018 12:18:20 |
69 |
3489.5000 |
XLON |
11002110000029806-E0b8MPbuK5wK20180911 |
|
11-Sep-2018 12:18:20 |
71 |
3489.0000 |
XLON |
01002010000029919-E0b8MPbuK5wu20180911 |
|
11-Sep-2018 12:18:20 |
175 |
3489.5000 |
XLON |
11002110000029806-E0b8MPbuK5wI20180911 |
|
11-Sep-2018 12:19:03 |
100 |
3490.0000 |
XLON |
01002010000029979-E0b8MPbuK6Iz20180911 |
|
11-Sep-2018 12:19:03 |
94 |
3490.0000 |
XLON |
01002010000029979-E0b8MPbuK6J120180911 |
|
11-Sep-2018 12:19:03 |
39 |
3490.0000 |
XLON |
01002010000029979-E0b8MPbuK6Ix20180911 |
|
11-Sep-2018 12:19:52 |
101 |
3492.0000 |
XLON |
11002110000029957-E0b8MPbuK6oD20180911 |
|
11-Sep-2018 12:19:53 |
215 |
3491.5000 |
XLON |
01002010000030046-E0b8MPbuK6ob20180911 |
|
11-Sep-2018 12:19:53 |
136 |
3492.0000 |
XLON |
11002110000029957-E0b8MPbuK6oJ20180911 |
|
11-Sep-2018 12:19:53 |
27 |
3491.5000 |
XLON |
01002010000030046-E0b8MPbuK6oj20180911 |
|
11-Sep-2018 12:20:43 |
147 |
3491.0000 |
XLON |
11002110000029901-E0b8MPbuK7LW20180911 |
|
11-Sep-2018 12:20:43 |
101 |
3491.0000 |
XLON |
11002110000029901-E0b8MPbuK7LS20180911 |
|
11-Sep-2018 12:20:45 |
64 |
3490.5000 |
XLON |
01002010000030133-E0b8MPbuK7Oz20180911 |
|
11-Sep-2018 12:20:45 |
235 |
3490.0000 |
XLON |
11002110000029993-E0b8MPbuK7Ph20180911 |
|
11-Sep-2018 12:20:45 |
55 |
3490.5000 |
XLON |
01002010000030133-E0b8MPbuK7Ov20180911 |
|
11-Sep-2018 12:20:45 |
120 |
3490.5000 |
XLON |
01002010000030133-E0b8MPbuK7Ox20180911 |
|
11-Sep-2018 12:21:13 |
65 |
3489.5000 |
XLON |
11002110000030043-E0b8MPbuK7sK20180911 |
|
11-Sep-2018 12:21:13 |
92 |
3489.5000 |
XLON |
11002110000030043-E0b8MPbuK7sH20180911 |
|
11-Sep-2018 12:21:13 |
225 |
3490.5000 |
XLON |
11002110000030057-E0b8MPbuK7r020180911 |
|
11-Sep-2018 12:21:13 |
218 |
3490.0000 |
XLON |
01002010000030194-E0b8MPbuK7ru20180911 |
|
11-Sep-2018 12:21:13 |
19 |
3490.0000 |
XLON |
01002010000030194-E0b8MPbuK7rr20180911 |
|
11-Sep-2018 12:21:13 |
1 |
3490.5000 |
XLON |
11002110000030057-E0b8MPbuK7r220180911 |
|
11-Sep-2018 12:21:13 |
17 |
3490.5000 |
XLON |
11002110000030057-E0b8MPbuK7qy20180911 |
|
11-Sep-2018 12:21:36 |
137 |
3489.0000 |
XLON |
01002010000030214-E0b8MPbuK81V20180911 |
|
11-Sep-2018 12:21:36 |
20 |
3489.0000 |
XLON |
01002010000030214-E0b8MPbuK81e20180911 |
|
11-Sep-2018 12:22:13 |
157 |
3488.0000 |
XLON |
01002010000030251-E0b8MPbuK8Pf20180911 |
|
11-Sep-2018 12:22:27 |
51 |
3487.0000 |
XLON |
11002110000030171-E0b8MPbuK8am20180911 |
|
11-Sep-2018 12:22:27 |
106 |
3487.0000 |
XLON |
11002110000030171-E0b8MPbuK8aT20180911 |
|
11-Sep-2018 12:23:21 |
81 |
3485.5000 |
XLON |
11002110000030217-E0b8MPbuK8qb20180911 |
|
11-Sep-2018 12:23:21 |
77 |
3483.0000 |
XLON |
01002010000030364-E0b8MPbuK9A020180911 |
|
11-Sep-2018 12:23:21 |
163 |
3486.0000 |
XLON |
01002010000030313-E0b8MPbuK8kY20180911 |
|
11-Sep-2018 12:23:21 |
76 |
3485.5000 |
XLON |
11002110000030217-E0b8MPbuK8qd20180911 |
|
11-Sep-2018 12:23:22 |
157 |
3484.0000 |
XLON |
11002110000030228-E0b8MPbuK8xf20180911 |
|
11-Sep-2018 12:23:23 |
233 |
3485.0000 |
XLON |
11002110000030269-E0b8MPbuK9Tc20180911 |
|
11-Sep-2018 12:23:24 |
250 |
3484.5000 |
XLON |
11002110000030264-E0b8MPbuK9Up20180911 |
|
11-Sep-2018 12:23:30 |
231 |
3484.0000 |
XLON |
01002010000030387-E0b8MPbuK9ay20180911 |
|
11-Sep-2018 12:23:46 |
246 |
3483.5000 |
XLON |
11002110000030321-E0b8MPbuK9ol20180911 |
|
11-Sep-2018 12:23:56 |
16 |
3483.0000 |
XLON |
01002010000030442-E0b8MPbuKA1D20180911 |
|
11-Sep-2018 12:23:58 |
228 |
3483.0000 |
XLON |
01002010000030442-E0b8MPbuKA3D20180911 |
|
11-Sep-2018 12:24:16 |
157 |
3482.5000 |
XLON |
11002110000030306-E0b8MPbuKAHx20180911 |
|
11-Sep-2018 12:24:59 |
233 |
3483.0000 |
XLON |
01002010000030537-E0b8MPbuKAiX20180911 |
|
11-Sep-2018 12:25:21 |
157 |
3482.0000 |
XLON |
11002110000030393-E0b8MPbuKAuP20180911 |
|
11-Sep-2018 12:25:21 |
250 |
3482.5000 |
XLON |
11002110000030408-E0b8MPbuKAtK20180911 |
|
11-Sep-2018 12:26:33 |
164 |
3481.0000 |
XLON |
11002110000030452-E0b8MPbuKBXj20180911 |
|
11-Sep-2018 12:26:54 |
157 |
3482.0000 |
XLON |
01002010000030712-E0b8MPbuKC3n20180911 |
|
11-Sep-2018 12:27:43 |
232 |
3482.0000 |
XLON |
11002110000030689-E0b8MPbuKCgd20180911 |
|
11-Sep-2018 12:28:02 |
52 |
3482.0000 |
XLON |
01002010000030833-E0b8MPbuKCn920180911 |
|
11-Sep-2018 12:28:02 |
198 |
3482.0000 |
XLON |
01002010000030833-E0b8MPbuKCn220180911 |
|
11-Sep-2018 12:28:25 |
232 |
3481.5000 |
XLON |
11002110000030686-E0b8MPbuKDEN20180911 |
|
11-Sep-2018 12:28:55 |
29 |
3482.5000 |
XLON |
01002010000030913-E0b8MPbuKDop20180911 |
|
11-Sep-2018 12:28:55 |
207 |
3482.5000 |
XLON |
01002010000030913-E0b8MPbuKDos20180911 |
|
11-Sep-2018 12:28:55 |
244 |
3482.0000 |
XLON |
01002010000030898-E0b8MPbuKDpP20180911 |
|
11-Sep-2018 12:29:16 |
140 |
3482.5000 |
XLON |
11002110000030867-E0b8MPbuKEC020180911 |
|
11-Sep-2018 12:29:16 |
100 |
3482.5000 |
XLON |
11002110000030867-E0b8MPbuKEBw20180911 |
|
11-Sep-2018 12:29:16 |
234 |
3483.0000 |
XLON |
01002010000030985-E0b8MPbuKEBa20180911 |
|
11-Sep-2018 12:30:04 |
223 |
3484.0000 |
XLON |
01002010000031064-E0b8MPbuKF0r20180911 |
|
11-Sep-2018 12:30:08 |
245 |
3483.5000 |
XLON |
01002010000031053-E0b8MPbuKF5920180911 |
|
11-Sep-2018 12:30:08 |
9 |
3484.0000 |
XLON |
01002010000031064-E0b8MPbuKF4y20180911 |
|
11-Sep-2018 12:30:14 |
243 |
3483.0000 |
XLON |
11002110000030932-E0b8MPbuKFBz20180911 |
|
11-Sep-2018 12:30:51 |
157 |
3483.0000 |
XLON |
01002010000031118-E0b8MPbuKFZg20180911 |
|
11-Sep-2018 12:31:11 |
161 |
3482.5000 |
XLON |
01002010000031099-E0b8MPbuKFkf20180911 |
|
11-Sep-2018 12:31:29 |
164 |
3482.0000 |
XLON |
01002010000031154-E0b8MPbuKFxG20180911 |
|
11-Sep-2018 12:32:03 |
157 |
3481.5000 |
XLON |
01002010000031204-E0b8MPbuKGAa20180911 |
|
11-Sep-2018 12:32:14 |
245 |
3481.5000 |
XLON |
01002010000031235-E0b8MPbuKGHr20180911 |
|
11-Sep-2018 12:33:23 |
233 |
3484.0000 |
XLON |
01002010000031271-E0b8MPbuKGis20180911 |
|
11-Sep-2018 12:33:23 |
240 |
3483.5000 |
XLON |
11002110000031146-E0b8MPbuKGjb20180911 |
|
11-Sep-2018 12:33:28 |
238 |
3482.5000 |
XLON |
01002010000031315-E0b8MPbuKGoW20180911 |
|
11-Sep-2018 12:33:28 |
245 |
3483.0000 |
XLON |
01002010000031250-E0b8MPbuKGnH20180911 |
|
11-Sep-2018 12:33:45 |
233 |
3482.0000 |
XLON |
11002110000031228-E0b8MPbuKGwa20180911 |
|
11-Sep-2018 12:34:22 |
157 |
3481.5000 |
XLON |
11002110000031287-E0b8MPbuKHKG20180911 |
|
11-Sep-2018 12:34:30 |
163 |
3481.0000 |
XLON |
01002010000031367-E0b8MPbuKHQP20180911 |
|
11-Sep-2018 12:34:50 |
247 |
3480.5000 |
XLON |
11002110000031379-E0b8MPbuKHfW20180911 |
|
11-Sep-2018 12:35:03 |
228 |
3480.0000 |
XLON |
11002110000031374-E0b8MPbuKHni20180911 |
|
11-Sep-2018 12:35:03 |
234 |
3479.5000 |
XLON |
01002010000031463-E0b8MPbuKHoK20180911 |
|
11-Sep-2018 12:35:24 |
242 |
3479.5000 |
XLON |
01002010000031513-E0b8MPbuKI8E20180911 |
|
11-Sep-2018 12:35:25 |
100 |
3479.0000 |
XLON |
01002010000031485-E0b8MPbuKI8m20180911 |
|
11-Sep-2018 12:35:25 |
121 |
3479.0000 |
XLON |
01002010000031485-E0b8MPbuKI8o20180911 |
|
11-Sep-2018 12:35:33 |
247 |
3478.5000 |
XLON |
11002110000031423-E0b8MPbuKIDo20180911 |
|
11-Sep-2018 12:35:33 |
20 |
3479.0000 |
XLON |
01002010000031485-E0b8MPbuKIDJ20180911 |
|
11-Sep-2018 12:36:05 |
163 |
3477.5000 |
XLON |
11002110000031449-E0b8MPbuKIWm20180911 |
|
11-Sep-2018 12:36:07 |
3 |
3477.5000 |
XLON |
11002110000031483-E0b8MPbuKIXI20180911 |
|
11-Sep-2018 12:36:12 |
161 |
3477.5000 |
XLON |
11002110000031483-E0b8MPbuKIcp20180911 |
|
11-Sep-2018 12:36:12 |
80 |
3477.5000 |
XLON |
11002110000031483-E0b8MPbuKIar20180911 |
|
11-Sep-2018 12:36:30 |
250 |
3477.0000 |
XLON |
01002010000031579-E0b8MPbuKIrU20180911 |
|
11-Sep-2018 12:36:30 |
132 |
3477.5000 |
XLON |
01002010000031595-E0b8MPbuKIrD20180911 |
|
11-Sep-2018 12:36:30 |
105 |
3477.5000 |
XLON |
01002010000031595-E0b8MPbuKIr920180911 |
|
11-Sep-2018 12:37:14 |
37 |
3479.0000 |
XLON |
11002110000031559-E0b8MPbuKJGf20180911 |
|
11-Sep-2018 12:37:14 |
197 |
3479.0000 |
XLON |
11002110000031559-E0b8MPbuKJGd20180911 |
|
11-Sep-2018 12:37:56 |
242 |
3479.0000 |
XLON |
01002010000031662-E0b8MPbuKJVR20180911 |
|
11-Sep-2018 12:38:09 |
238 |
3479.0000 |
XLON |
11002110000031607-E0b8MPbuKJcW20180911 |
|
11-Sep-2018 12:38:59 |
231 |
3479.5000 |
XLON |
01002010000031746-E0b8MPbuKK3120180911 |
|
11-Sep-2018 12:39:00 |
246 |
3479.0000 |
XLON |
11002110000031614-E0b8MPbuKK3w20180911 |
|
11-Sep-2018 12:39:00 |
234 |
3478.5000 |
XLON |
01002010000031648-E0b8MPbuKK3y20180911 |
|
11-Sep-2018 12:39:33 |
60 |
3478.0000 |
XLON |
11002110000031681-E0b8MPbuKKEX20180911 |
|
11-Sep-2018 12:39:33 |
97 |
3478.0000 |
XLON |
11002110000031681-E0b8MPbuKKEa20180911 |
|
11-Sep-2018 12:40:04 |
35 |
3479.0000 |
XLON |
11002110000031741-E0b8MPbuKKaO20180911 |
|
11-Sep-2018 12:40:04 |
198 |
3479.0000 |
XLON |
11002110000031741-E0b8MPbuKKaH20180911 |
|
11-Sep-2018 12:40:16 |
181 |
3478.5000 |
XLON |
01002010000031815-E0b8MPbuKKh320180911 |
|
11-Sep-2018 12:40:16 |
64 |
3478.5000 |
XLON |
01002010000031815-E0b8MPbuKKgt20180911 |
|
11-Sep-2018 12:40:24 |
198 |
3478.0000 |
XLON |
01002010000031803-E0b8MPbuKKkY20180911 |
|
11-Sep-2018 12:40:24 |
50 |
3478.0000 |
XLON |
01002010000031803-E0b8MPbuKKka20180911 |
|
11-Sep-2018 12:40:24 |
127 |
3477.5000 |
XLON |
11002110000031772-E0b8MPbuKKlu20180911 |
|
11-Sep-2018 12:41:00 |
37 |
3477.5000 |
XLON |
11002110000031772-E0b8MPbuKL6G20180911 |
|
11-Sep-2018 12:41:00 |
157 |
3478.5000 |
XLON |
01002010000031865-E0b8MPbuKL4o20180911 |
|
11-Sep-2018 12:41:05 |
112 |
3477.0000 |
XLON |
11002110000031820-E0b8MPbuKL8020180911 |
|
11-Sep-2018 12:41:05 |
49 |
3477.0000 |
XLON |
11002110000031820-E0b8MPbuKL8C20180911 |
|
11-Sep-2018 12:41:31 |
229 |
3478.0000 |
XLON |
11002110000031843-E0b8MPbuKLJD20180911 |
|
11-Sep-2018 12:41:31 |
245 |
3477.5000 |
XLON |
11002110000031827-E0b8MPbuKLJJ20180911 |
|
11-Sep-2018 12:41:34 |
157 |
3477.0000 |
XLON |
01002010000031900-E0b8MPbuKLOH20180911 |
|
11-Sep-2018 12:41:50 |
157 |
3476.5000 |
XLON |
11002110000031881-E0b8MPbuKLir20180911 |
|
11-Sep-2018 12:42:34 |
151 |
3476.5000 |
XLON |
01002010000031991-E0b8MPbuKM4w20180911 |
|
11-Sep-2018 12:42:34 |
88 |
3476.5000 |
XLON |
01002010000031991-E0b8MPbuKM4y20180911 |
|
11-Sep-2018 12:43:02 |
230 |
3476.0000 |
XLON |
11002110000031927-E0b8MPbuKMTl20180911 |
|
11-Sep-2018 12:43:34 |
135 |
3475.5000 |
XLON |
01002010000031992-E0b8MPbuKMsq20180911 |
|
11-Sep-2018 12:44:00 |
113 |
3475.5000 |
XLON |
01002010000031992-E0b8MPbuKN8s20180911 |
|
11-Sep-2018 12:44:30 |
56 |
3475.5000 |
XLON |
11002110000032051-E0b8MPbuKNLG20180911 |
|
11-Sep-2018 12:44:30 |
158 |
3475.0000 |
XLON |
01002010000032124-E0b8MPbuKNLZ20180911 |
|
11-Sep-2018 12:44:30 |
176 |
3475.5000 |
XLON |
11002110000032051-E0b8MPbuKNL220180911 |
|
11-Sep-2018 12:44:55 |
80 |
3476.0000 |
XLON |
01002010000032152-E0b8MPbuKNXm20180911 |
|
11-Sep-2018 12:44:55 |
69 |
3476.0000 |
XLON |
01002010000032152-E0b8MPbuKNXq20180911 |
|
11-Sep-2018 12:44:55 |
100 |
3476.0000 |
XLON |
01002010000032152-E0b8MPbuKNXo20180911 |
|
11-Sep-2018 12:44:59 |
237 |
3475.5000 |
XLON |
01002010000032145-E0b8MPbuKNb120180911 |
|
11-Sep-2018 12:45:44 |
249 |
3476.5000 |
XLON |
01002010000032159-E0b8MPbuKO7H20180911 |
|
11-Sep-2018 12:46:12 |
154 |
3477.0000 |
XLON |
01002010000032212-E0b8MPbuKOLj20180911 |
|
11-Sep-2018 12:46:12 |
92 |
3477.0000 |
XLON |
01002010000032212-E0b8MPbuKOLd20180911 |
|
11-Sep-2018 12:46:14 |
221 |
3476.5000 |
XLON |
11002110000032149-E0b8MPbuKOO820180911 |
|
11-Sep-2018 12:46:14 |
10 |
3476.5000 |
XLON |
11002110000032149-E0b8MPbuKONv20180911 |
|
11-Sep-2018 12:47:14 |
247 |
3477.5000 |
XLON |
01002010000032264-E0b8MPbuKOnF20180911 |
|
11-Sep-2018 12:47:14 |
186 |
3477.0000 |
XLON |
01002010000032258-E0b8MPbuKOoU20180911 |
|
11-Sep-2018 12:47:14 |
57 |
3477.0000 |
XLON |
01002010000032258-E0b8MPbuKOoQ20180911 |
|
11-Sep-2018 12:47:43 |
247 |
3476.5000 |
XLON |
01002010000032253-E0b8MPbuKPAj20180911 |
|
11-Sep-2018 12:48:00 |
113 |
3476.5000 |
XLON |
11002110000032279-E0b8MPbuKPOK20180911 |
|
11-Sep-2018 12:48:00 |
126 |
3476.5000 |
XLON |
11002110000032279-E0b8MPbuKPOF20180911 |
|
11-Sep-2018 12:48:32 |
236 |
3476.0000 |
XLON |
11002110000032266-E0b8MPbuKPej20180911 |
|
11-Sep-2018 12:48:32 |
9 |
3475.5000 |
XLON |
01002010000032343-E0b8MPbuKPfU20180911 |
|
11-Sep-2018 12:48:49 |
133 |
3475.5000 |
XLON |
01002010000032343-E0b8MPbuKPql20180911 |
|
11-Sep-2018 12:48:49 |
93 |
3475.5000 |
XLON |
01002010000032343-E0b8MPbuKPqj20180911 |
|
11-Sep-2018 12:49:07 |
244 |
3475.0000 |
XLON |
11002110000032318-E0b8MPbuKQ0g20180911 |
|
11-Sep-2018 12:49:16 |
111 |
3474.5000 |
XLON |
11002110000032363-E0b8MPbuKQ5820180911 |
|
11-Sep-2018 12:49:16 |
131 |
3474.5000 |
XLON |
11002110000032363-E0b8MPbuKQ5020180911 |
|
11-Sep-2018 12:49:54 |
130 |
3475.0000 |
XLON |
11002110000032504-E0b8MPbuKQjw20180911 |
|
11-Sep-2018 12:49:54 |
73 |
3475.0000 |
XLON |
11002110000032504-E0b8MPbuKQjy20180911 |
|
11-Sep-2018 12:49:54 |
3 |
3475.0000 |
XLON |
11002110000032504-E0b8MPbuKQju20180911 |
|
11-Sep-2018 12:49:54 |
39 |
3475.0000 |
XLON |
11002110000032504-E0b8MPbuKQk120180911 |
|
11-Sep-2018 12:49:55 |
239 |
3474.5000 |
XLON |
01002010000032566-E0b8MPbuKQlI20180911 |
|
11-Sep-2018 12:50:07 |
10 |
3474.5000 |
XLON |
01002010000032566-E0b8MPbuKQvQ20180911 |
|
11-Sep-2018 12:50:51 |
243 |
3474.0000 |
XLON |
11002110000032397-E0b8MPbuKRG420180911 |
|
11-Sep-2018 12:50:51 |
236 |
3474.5000 |
XLON |
01002010000032633-E0b8MPbuKRFg20180911 |
|
11-Sep-2018 12:50:52 |
249 |
3473.5000 |
XLON |
11002110000032578-E0b8MPbuKRHP20180911 |
|
11-Sep-2018 12:51:29 |
157 |
3472.5000 |
XLON |
01002010000032697-E0b8MPbuKRk620180911 |
|
11-Sep-2018 12:51:57 |
157 |
3472.5000 |
XLON |
01002010000032792-E0b8MPbuKS3R20180911 |
|
11-Sep-2018 12:51:58 |
164 |
3472.0000 |
XLON |
11002110000032690-E0b8MPbuKS4P20180911 |
|
11-Sep-2018 12:52:28 |
160 |
3473.5000 |
XLON |
01002010000032821-E0b8MPbuKSMw20180911 |
|
11-Sep-2018 12:52:42 |
157 |
3472.5000 |
XLON |
11002110000032785-E0b8MPbuKSUt20180911 |
|
11-Sep-2018 12:52:57 |
33 |
3472.5000 |
XLON |
11002110000032818-E0b8MPbuKSc620180911 |
|
11-Sep-2018 12:52:57 |
131 |
3472.5000 |
XLON |
11002110000032818-E0b8MPbuKSc420180911 |
|
11-Sep-2018 12:53:23 |
157 |
3472.0000 |
XLON |
11002110000032861-E0b8MPbuKSyu20180911 |
|
11-Sep-2018 12:53:36 |
62 |
3471.5000 |
XLON |
11002110000032919-E0b8MPbuKT6Y20180911 |
|
11-Sep-2018 12:53:36 |
172 |
3471.5000 |
XLON |
11002110000032919-E0b8MPbuKT6a20180911 |
|
11-Sep-2018 12:53:38 |
115 |
3471.0000 |
XLON |
01002010000032997-E0b8MPbuKT7j20180911 |
|
11-Sep-2018 12:53:59 |
114 |
3471.0000 |
XLON |
01002010000032997-E0b8MPbuKTKz20180911 |
|
11-Sep-2018 12:54:27 |
240 |
3470.5000 |
XLON |
11002110000032920-E0b8MPbuKTcH20180911 |
|
11-Sep-2018 12:55:03 |
238 |
3472.0000 |
XLON |
11002110000033051-E0b8MPbuKTxq20180911 |
|
11-Sep-2018 12:56:10 |
50 |
3474.0000 |
XLON |
01002010000033193-E0b8MPbuKUiz20180911 |
|
11-Sep-2018 12:56:10 |
100 |
3474.0000 |
XLON |
01002010000033193-E0b8MPbuKUix20180911 |
|
11-Sep-2018 12:56:10 |
94 |
3474.0000 |
XLON |
01002010000033193-E0b8MPbuKUj120180911 |
|
11-Sep-2018 12:56:15 |
237 |
3473.5000 |
XLON |
01002010000033177-E0b8MPbuKUln20180911 |
|
11-Sep-2018 12:56:32 |
228 |
3473.0000 |
XLON |
01002010000033172-E0b8MPbuKUrn20180911 |
|
11-Sep-2018 12:57:17 |
240 |
3474.5000 |
XLON |
01002010000033269-E0b8MPbuKVLE20180911 |
|
11-Sep-2018 12:57:20 |
245 |
3474.0000 |
XLON |
11002110000033191-E0b8MPbuKVNv20180911 |
|
11-Sep-2018 12:57:20 |
241 |
3473.5000 |
XLON |
11002110000033164-E0b8MPbuKVOJ20180911 |
|
11-Sep-2018 12:58:09 |
229 |
3474.5000 |
XLON |
11002110000033267-E0b8MPbuKW1v20180911 |
|
11-Sep-2018 12:58:11 |
152 |
3474.0000 |
XLON |
11002110000033252-E0b8MPbuKW6K20180911 |
|
11-Sep-2018 12:58:11 |
8 |
3474.0000 |
XLON |
11002110000033252-E0b8MPbuKW6X20180911 |
|
11-Sep-2018 12:58:55 |
230 |
3477.5000 |
XLON |
11002110000033421-E0b8MPbuKXPA20180911 |
|
11-Sep-2018 12:58:58 |
245 |
3477.0000 |
XLON |
01002010000033467-E0b8MPbuKXSp20180911 |
|
11-Sep-2018 12:59:00 |
157 |
3476.5000 |
XLON |
01002010000033456-E0b8MPbuKXVL20180911 |
|
11-Sep-2018 12:59:23 |
157 |
3477.0000 |
XLON |
01002010000033517-E0b8MPbuKXw120180911 |
|
11-Sep-2018 13:01:07 |
110 |
3482.0000 |
XLON |
01002010000033716-E0b8MPbuKZOi20180911 |
|
11-Sep-2018 13:01:07 |
131 |
3482.0000 |
XLON |
01002010000033716-E0b8MPbuKZOg20180911 |
|
11-Sep-2018 13:02:34 |
100 |
3485.0000 |
XLON |
11002110000033787-E0b8MPbuKaWf20180911 |
|
11-Sep-2018 13:02:34 |
111 |
3485.0000 |
XLON |
11002110000033787-E0b8MPbuKaWd20180911 |
|
11-Sep-2018 13:02:34 |
32 |
3485.0000 |
XLON |
11002110000033787-E0b8MPbuKaWh20180911 |
|
11-Sep-2018 13:02:35 |
250 |
3484.5000 |
XLON |
01002010000033819-E0b8MPbuKaYQ20180911 |
|
11-Sep-2018 13:02:37 |
241 |
3484.5000 |
XLON |
11002110000033816-E0b8MPbuKabC20180911 |
|
11-Sep-2018 13:02:43 |
228 |
3484.0000 |
XLON |
01002010000033815-E0b8MPbuKakx20180911 |
|
11-Sep-2018 13:02:43 |
251 |
3484.5000 |
XLON |
11002110000033823-E0b8MPbuKakP20180911 |
|
11-Sep-2018 13:02:43 |
245 |
3483.5000 |
XLON |
01002010000033860-E0b8MPbuKalV20180911 |
|
11-Sep-2018 13:02:45 |
161 |
3483.5000 |
XLON |
01002010000033876-E0b8MPbuKas020180911 |
|
11-Sep-2018 13:02:55 |
157 |
3482.5000 |
XLON |
11002110000033846-E0b8MPbuKb9U20180911 |
|
11-Sep-2018 13:03:28 |
157 |
3482.0000 |
XLON |
11002110000033938-E0b8MPbuKcAd20180911 |
|
11-Sep-2018 13:03:31 |
160 |
3483.5000 |
XLON |
11002110000033968-E0b8MPbuKcfY20180911 |
|
11-Sep-2018 13:03:42 |
165 |
3483.0000 |
XLON |
01002010000034049-E0b8MPbuKdHP20180911 |
|
11-Sep-2018 13:03:59 |
157 |
3480.0000 |
XLON |
01002010000034086-E0b8MPbuKdqb20180911 |
|
11-Sep-2018 13:04:14 |
157 |
3479.0000 |
XLON |
11002110000034054-E0b8MPbuKeFl20180911 |
|
11-Sep-2018 13:05:08 |
164 |
3478.5000 |
XLON |
01002010000034207-E0b8MPbuKf4420180911 |
|
11-Sep-2018 13:05:59 |
66 |
3478.0000 |
XLON |
11002110000034226-E0b8MPbuKfe620180911 |
|
11-Sep-2018 13:05:59 |
185 |
3478.0000 |
XLON |
11002110000034226-E0b8MPbuKfe420180911 |
|
11-Sep-2018 13:06:02 |
157 |
3477.5000 |
XLON |
01002010000034237-E0b8MPbuKfh520180911 |
|
11-Sep-2018 13:06:46 |
233 |
3478.0000 |
XLON |
11002110000034247-E0b8MPbuKgJT20180911 |
|
11-Sep-2018 13:06:47 |
247 |
3477.5000 |
XLON |
01002010000034308-E0b8MPbuKgNF20180911 |
|
11-Sep-2018 13:06:47 |
157 |
3477.0000 |
XLON |
01002010000034229-E0b8MPbuKgOw20180911 |
|
11-Sep-2018 13:08:02 |
84 |
3477.0000 |
XLON |
11002110000034446-E0b8MPbuKhxU20180911 |
|
11-Sep-2018 13:08:02 |
100 |
3477.0000 |
XLON |
11002110000034446-E0b8MPbuKhxQ20180911 |
|
11-Sep-2018 13:08:02 |
51 |
3477.0000 |
XLON |
11002110000034446-E0b8MPbuKhxS20180911 |
|
11-Sep-2018 13:08:03 |
232 |
3476.5000 |
XLON |
01002010000034512-E0b8MPbuKhyw20180911 |
|
11-Sep-2018 13:08:08 |
157 |
3476.0000 |
XLON |
01002010000034487-E0b8MPbuKi2I20180911 |
|
11-Sep-2018 13:08:29 |
163 |
3474.5000 |
XLON |
01002010000034539-E0b8MPbuKiMM20180911 |
|
11-Sep-2018 13:10:03 |
229 |
3477.0000 |
XLON |
01002010000034756-E0b8MPbuKjsL20180911 |
|
11-Sep-2018 13:10:04 |
231 |
3476.5000 |
XLON |
11002110000034688-E0b8MPbuKjte20180911 |
|
11-Sep-2018 13:10:05 |
91 |
3476.0000 |
XLON |
01002010000034757-E0b8MPbuKjuk20180911 |
|
11-Sep-2018 13:10:05 |
52 |
3476.0000 |
XLON |
01002010000034757-E0b8MPbuKjup20180911 |
|
11-Sep-2018 13:10:05 |
100 |
3476.0000 |
XLON |
01002010000034757-E0b8MPbuKjum20180911 |
|
11-Sep-2018 13:10:52 |
157 |
3479.5000 |
XLON |
01002010000034792-E0b8MPbuKklT20180911 |
|
11-Sep-2018 13:10:56 |
161 |
3478.0000 |
XLON |
11002110000034758-E0b8MPbuKkqO20180911 |
|
11-Sep-2018 13:11:16 |
160 |
3478.0000 |
XLON |
01002010000034834-E0b8MPbuKl6V20180911 |
|
11-Sep-2018 13:11:32 |
158 |
3479.0000 |
XLON |
01002010000034884-E0b8MPbuKlQg20180911 |
|
11-Sep-2018 13:12:26 |
157 |
3480.0000 |
XLON |
01002010000034988-E0b8MPbuKmBX20180911 |
|
11-Sep-2018 13:12:36 |
160 |
3479.5000 |
XLON |
11002110000034925-E0b8MPbuKmEk20180911 |
|
11-Sep-2018 13:12:52 |
159 |
3480.0000 |
XLON |
11002110000034968-E0b8MPbuKmTi20180911 |
|
11-Sep-2018 13:13:13 |
162 |
3479.5000 |
XLON |
11002110000034982-E0b8MPbuKmlt20180911 |
|
11-Sep-2018 13:13:13 |
159 |
3479.0000 |
XLON |
01002010000035036-E0b8MPbuKmnK20180911 |
|
11-Sep-2018 13:13:25 |
117 |
3478.5000 |
XLON |
01002010000035079-E0b8MPbuKn6g20180911 |
|
11-Sep-2018 13:13:39 |
40 |
3478.5000 |
XLON |
01002010000035079-E0b8MPbuKnAm20180911 |
|
11-Sep-2018 13:14:24 |
231 |
3478.5000 |
XLON |
11002110000035065-E0b8MPbuKnZX20180911 |
|
11-Sep-2018 13:14:34 |
230 |
3478.0000 |
XLON |
11002110000035048-E0b8MPbuKncV20180911 |
|
11-Sep-2018 13:14:40 |
157 |
3477.0000 |
XLON |
11002110000035102-E0b8MPbuKnif20180911 |
|
11-Sep-2018 13:15:03 |
157 |
3477.0000 |
XLON |
01002010000035175-E0b8MPbuKoBy20180911 |
|
11-Sep-2018 13:15:06 |
159 |
3472.5000 |
XLON |
11002110000035191-E0b8MPbuKozd20180911 |
|
11-Sep-2018 13:15:50 |
40 |
3475.0000 |
XLON |
01002010000035445-E0b8MPbuKrcO20180911 |
|
11-Sep-2018 13:15:50 |
188 |
3475.0000 |
XLON |
01002010000035445-E0b8MPbuKrcM20180911 |
|
11-Sep-2018 13:15:55 |
241 |
3474.5000 |
XLON |
11002110000035385-E0b8MPbuKrip20180911 |
|
11-Sep-2018 13:17:06 |
157 |
3478.0000 |
XLON |
11002110000035525-E0b8MPbuKtKd20180911 |
|
11-Sep-2018 13:17:10 |
157 |
3477.0000 |
XLON |
01002010000035604-E0b8MPbuKtRF20180911 |
|
11-Sep-2018 13:17:50 |
148 |
3477.5000 |
XLON |
11002110000035574-E0b8MPbuKu5N20180911 |
|
11-Sep-2018 13:17:50 |
80 |
3477.5000 |
XLON |
11002110000035574-E0b8MPbuKu5a20180911 |
|
11-Sep-2018 13:18:19 |
162 |
3478.5000 |
XLON |
11002110000035646-E0b8MPbuKuWr20180911 |
|
11-Sep-2018 13:18:25 |
157 |
3478.0000 |
XLON |
01002010000035683-E0b8MPbuKucK20180911 |
|
11-Sep-2018 13:18:28 |
236 |
3477.5000 |
XLON |
11002110000035625-E0b8MPbuKuej20180911 |
|
11-Sep-2018 13:19:15 |
157 |
3475.5000 |
XLON |
11002110000035766-E0b8MPbuKvN720180911 |
|
11-Sep-2018 13:19:46 |
10 |
3475.5000 |
XLON |
11002110000035810-E0b8MPbuKvtO20180911 |
|
11-Sep-2018 13:19:59 |
147 |
3475.5000 |
XLON |
11002110000035810-E0b8MPbuKw1G20180911 |
|
11-Sep-2018 13:20:18 |
159 |
3476.0000 |
XLON |
01002010000035908-E0b8MPbuKwZB20180911 |
|
11-Sep-2018 13:20:34 |
157 |
3475.5000 |
XLON |
11002110000035845-E0b8MPbuKwmg20180911 |
|
11-Sep-2018 13:20:55 |
159 |
3475.0000 |
XLON |
11002110000035947-E0b8MPbuKwzw20180911 |
|
11-Sep-2018 13:20:55 |
162 |
3474.5000 |
XLON |
11002110000035923-E0b8MPbuKx0u20180911 |
|
11-Sep-2018 13:21:22 |
162 |
3474.0000 |
XLON |
11002110000035963-E0b8MPbuKxIk20180911 |
|
11-Sep-2018 13:21:32 |
157 |
3472.5000 |
XLON |
11002110000035995-E0b8MPbuKxQY20180911 |
|
11-Sep-2018 13:22:11 |
157 |
3473.0000 |
XLON |
11002110000036101-E0b8MPbuKxre20180911 |
|
11-Sep-2018 13:22:16 |
111 |
3472.0000 |
XLON |
11002110000036113-E0b8MPbuKxtU20180911 |
|
11-Sep-2018 13:22:21 |
51 |
3472.0000 |
XLON |
11002110000036113-E0b8MPbuKxyD20180911 |
|
11-Sep-2018 13:23:17 |
160 |
3470.5000 |
XLON |
01002010000036195-E0b8MPbuKyeO20180911 |
|
11-Sep-2018 13:23:30 |
157 |
3470.5000 |
XLON |
01002010000036298-E0b8MPbuKypv20180911 |
|
11-Sep-2018 13:24:10 |
235 |
3472.0000 |
XLON |
11002110000036327-E0b8MPbuKzRW20180911 |
|
11-Sep-2018 13:24:10 |
11 |
3472.0000 |
XLON |
11002110000036327-E0b8MPbuKzRG20180911 |
|
11-Sep-2018 13:24:12 |
162 |
3471.5000 |
XLON |
01002010000036373-E0b8MPbuKzTd20180911 |
|
11-Sep-2018 13:24:41 |
157 |
3475.0000 |
XLON |
11002110000036390-E0b8MPbuKzqw20180911 |
|
11-Sep-2018 13:25:08 |
100 |
3474.0000 |
XLON |
01002010000036447-E0b8MPbuL0Fh20180911 |
|
11-Sep-2018 13:25:08 |
57 |
3474.0000 |
XLON |
01002010000036447-E0b8MPbuL0Fk20180911 |
|
11-Sep-2018 13:26:19 |
233 |
3476.0000 |
XLON |
01002010000036548-E0b8MPbuL0ql20180911 |
|
11-Sep-2018 13:26:19 |
247 |
3476.5000 |
XLON |
11002110000036504-E0b8MPbuL0qX20180911 |
|
11-Sep-2018 13:26:24 |
245 |
3475.5000 |
XLON |
11002110000036469-E0b8MPbuL0rs20180911 |
|
11-Sep-2018 13:27:12 |
165 |
3477.0000 |
XLON |
11002110000036584-E0b8MPbuL1KW20180911 |
|
11-Sep-2018 13:27:24 |
157 |
3476.5000 |
XLON |
01002010000036654-E0b8MPbuL1Rb20180911 |
|
11-Sep-2018 13:27:39 |
91 |
3475.5000 |
XLON |
01002010000036685-E0b8MPbuL1b920180911 |
|
11-Sep-2018 13:27:46 |
67 |
3475.5000 |
XLON |
01002010000036685-E0b8MPbuL1cp20180911 |
|
11-Sep-2018 13:28:22 |
162 |
3477.0000 |
XLON |
01002010000036744-E0b8MPbuL21L20180911 |
|
11-Sep-2018 13:28:22 |
41 |
3477.0000 |
XLON |
01002010000036744-E0b8MPbuL21I20180911 |
|
11-Sep-2018 13:28:22 |
244 |
3477.5000 |
XLON |
11002110000036676-E0b8MPbuL20m20180911 |
|
11-Sep-2018 13:28:45 |
161 |
3476.5000 |
XLON |
11002110000036677-E0b8MPbuL2BR20180911 |
|
11-Sep-2018 13:29:31 |
151 |
3476.5000 |
XLON |
11002110000036787-E0b8MPbuL2o920180911 |
|
11-Sep-2018 13:29:34 |
14 |
3476.5000 |
XLON |
11002110000036787-E0b8MPbuL2pl20180911 |
|
11-Sep-2018 13:29:39 |
164 |
3476.0000 |
XLON |
01002010000036828-E0b8MPbuL2rz20180911 |
|
11-Sep-2018 13:29:53 |
125 |
3475.5000 |
XLON |
11002110000036805-E0b8MPbuL32G20180911 |
|
11-Sep-2018 13:29:53 |
33 |
3475.5000 |
XLON |
11002110000036805-E0b8MPbuL32L20180911 |
|
11-Sep-2018 13:30:05 |
157 |
3475.0000 |
XLON |
11002110000036798-E0b8MPbuL3Dq20180911 |
|
11-Sep-2018 13:30:56 |
235 |
3475.0000 |
XLON |
11002110000036927-E0b8MPbuL3yw20180911 |
|
11-Sep-2018 13:31:23 |
177 |
3474.5000 |
XLON |
01002010000036992-E0b8MPbuL4Oj20180911 |
|
11-Sep-2018 13:31:23 |
66 |
3474.5000 |
XLON |
01002010000036992-E0b8MPbuL4OT20180911 |
|
11-Sep-2018 13:31:44 |
22 |
3474.0000 |
XLON |
11002110000036916-E0b8MPbuL4XK20180911 |
|
11-Sep-2018 13:31:44 |
223 |
3474.0000 |
XLON |
11002110000036916-E0b8MPbuL4X920180911 |
|
11-Sep-2018 13:32:34 |
37 |
3475.5000 |
XLON |
01002010000037211-E0b8MPbuL55P20180911 |
|
11-Sep-2018 13:32:38 |
54 |
3475.5000 |
XLON |
01002010000037211-E0b8MPbuL58G20180911 |
|
11-Sep-2018 13:32:38 |
8 |
3475.5000 |
XLON |
01002010000037211-E0b8MPbuL58K20180911 |
|
11-Sep-2018 13:32:38 |
58 |
3475.5000 |
XLON |
01002010000037211-E0b8MPbuL58I20180911 |
|
11-Sep-2018 13:33:12 |
74 |
3475.0000 |
XLON |
11002110000037143-E0b8MPbuL5P620180911 |
|
11-Sep-2018 13:33:12 |
159 |
3475.5000 |
XLON |
01002010000037239-E0b8MPbuL5Os20180911 |
|
11-Sep-2018 13:33:32 |
87 |
3475.0000 |
XLON |
11002110000037143-E0b8MPbuL5fU20180911 |
|
11-Sep-2018 13:33:32 |
76 |
3475.0000 |
XLON |
11002110000037143-E0b8MPbuL5fA20180911 |
|
11-Sep-2018 13:33:37 |
13 |
3474.5000 |
XLON |
01002010000037219-E0b8MPbuL5ia20180911 |
|
11-Sep-2018 13:33:37 |
100 |
3474.5000 |
XLON |
01002010000037219-E0b8MPbuL5iY20180911 |
|
11-Sep-2018 13:33:37 |
121 |
3474.5000 |
XLON |
01002010000037219-E0b8MPbuL5iW20180911 |
|
11-Sep-2018 13:33:57 |
4 |
3472.0000 |
XLON |
01002010000037308-E0b8MPbuL60920180911 |
|
11-Sep-2018 13:33:57 |
76 |
3472.0000 |
XLON |
01002010000037308-E0b8MPbuL60220180911 |
|
11-Sep-2018 13:33:57 |
77 |
3472.0000 |
XLON |
01002010000037308-E0b8MPbuL5zg20180911 |
|
11-Sep-2018 13:34:36 |
157 |
3473.0000 |
XLON |
11002110000037259-E0b8MPbuL6r320180911 |
|
11-Sep-2018 13:35:20 |
33 |
3472.5000 |
XLON |
01002010000037383-E0b8MPbuL7Q220180911 |
|
11-Sep-2018 13:35:20 |
24 |
3472.5000 |
XLON |
01002010000037383-E0b8MPbuL7Q020180911 |
|
11-Sep-2018 13:35:20 |
100 |
3472.5000 |
XLON |
01002010000037383-E0b8MPbuL7Py20180911 |
|
11-Sep-2018 13:37:15 |
145 |
3474.5000 |
XLON |
11002110000037517-E0b8MPbuL8qj20180911 |
|
11-Sep-2018 13:37:15 |
149 |
3474.5000 |
XLON |
01002010000037532-E0b8MPbuL8q320180911 |
|
11-Sep-2018 13:37:15 |
89 |
3474.5000 |
XLON |
01002010000037532-E0b8MPbuL8q520180911 |
|
11-Sep-2018 13:37:15 |
16 |
3474.5000 |
XLON |
11002110000037518-E0b8MPbuL8qr20180911 |
|
11-Sep-2018 13:37:15 |
79 |
3474.5000 |
XLON |
11002110000037517-E0b8MPbuL8ql20180911 |
|
11-Sep-2018 13:37:16 |
228 |
3474.0000 |
XLON |
01002010000037479-E0b8MPbuL8rc20180911 |
|
11-Sep-2018 13:37:34 |
227 |
3473.5000 |
XLON |
01002010000037441-E0b8MPbuL8z820180911 |
|
11-Sep-2018 13:38:33 |
173 |
3473.0000 |
XLON |
11002110000037613-E0b8MPbuLA2o20180911 |
|
11-Sep-2018 13:38:33 |
77 |
3473.0000 |
XLON |
11002110000037613-E0b8MPbuLA2m20180911 |
|
11-Sep-2018 13:38:34 |
76 |
3472.5000 |
XLON |
11002110000037559-E0b8MPbuLA3i20180911 |
|
11-Sep-2018 13:38:45 |
77 |
3472.0000 |
XLON |
01002010000037693-E0b8MPbuLAAl20180911 |
|
11-Sep-2018 13:38:45 |
81 |
3472.5000 |
XLON |
11002110000037559-E0b8MPbuLA9v20180911 |
|
11-Sep-2018 13:38:45 |
173 |
3472.0000 |
XLON |
01002010000037693-E0b8MPbuLAAr20180911 |
|
11-Sep-2018 13:39:46 |
20 |
3471.5000 |
XLON |
01002010000037740-E0b8MPbuLB0620180911 |
|
11-Sep-2018 13:39:46 |
225 |
3471.5000 |
XLON |
01002010000037740-E0b8MPbuLB0O20180911 |
|
11-Sep-2018 13:39:46 |
238 |
3472.0000 |
XLON |
01002010000037797-E0b8MPbuLAzn20180911 |
|
11-Sep-2018 13:39:47 |
100 |
3471.0000 |
XLON |
11002110000037659-E0b8MPbuLB2S20180911 |
|
11-Sep-2018 13:39:47 |
64 |
3471.0000 |
XLON |
11002110000037659-E0b8MPbuLB2U20180911 |
|
11-Sep-2018 13:40:51 |
160 |
3469.0000 |
XLON |
11002110000037822-E0b8MPbuLBvn20180911 |
|
11-Sep-2018 13:41:54 |
146 |
3469.5000 |
XLON |
11002110000037951-E0b8MPbuLCpP20180911 |
|
11-Sep-2018 13:41:54 |
11 |
3469.5000 |
XLON |
11002110000037951-E0b8MPbuLCpN20180911 |
|
11-Sep-2018 13:42:03 |
33 |
3469.0000 |
XLON |
11002110000037939-E0b8MPbuLCyf20180911 |
|
11-Sep-2018 13:42:03 |
132 |
3469.0000 |
XLON |
11002110000037939-E0b8MPbuLCyn20180911 |
|
11-Sep-2018 13:42:50 |
247 |
3469.0000 |
XLON |
11002110000038097-E0b8MPbuLDl920180911 |
|
11-Sep-2018 13:42:55 |
157 |
3468.5000 |
XLON |
11002110000038082-E0b8MPbuLDpf20180911 |
|
11-Sep-2018 13:42:58 |
160 |
3468.0000 |
XLON |
01002010000038072-E0b8MPbuLDse20180911 |
|
11-Sep-2018 13:43:12 |
157 |
3464.5000 |
XLON |
01002010000038222-E0b8MPbuLEC020180911 |
|
11-Sep-2018 13:43:56 |
157 |
3464.0000 |
XLON |
01002010000038215-E0b8MPbuLEhU20180911 |
|
11-Sep-2018 13:44:50 |
183 |
3464.5000 |
XLON |
11002110000038291-E0b8MPbuLFPP20180911 |
|
11-Sep-2018 13:44:50 |
60 |
3464.5000 |
XLON |
11002110000038291-E0b8MPbuLFPN20180911 |
|
11-Sep-2018 13:45:12 |
231 |
3464.0000 |
XLON |
11002110000038279-E0b8MPbuLFmv20180911 |
|
11-Sep-2018 13:46:11 |
251 |
3467.5000 |
XLON |
01002010000038496-E0b8MPbuLH9120180911 |
|
11-Sep-2018 13:46:11 |
229 |
3467.0000 |
XLON |
11002110000038414-E0b8MPbuLH9720180911 |
|
11-Sep-2018 13:46:13 |
239 |
3466.5000 |
XLON |
01002010000038490-E0b8MPbuLHGH20180911 |
|
11-Sep-2018 13:46:13 |
11 |
3466.5000 |
XLON |
01002010000038490-E0b8MPbuLHGJ20180911 |
|
11-Sep-2018 13:46:35 |
141 |
3465.5000 |
XLON |
01002010000038511-E0b8MPbuLHX120180911 |
|
11-Sep-2018 13:46:35 |
18 |
3465.5000 |
XLON |
01002010000038511-E0b8MPbuLHX620180911 |
|
11-Sep-2018 13:46:56 |
157 |
3464.0000 |
XLON |
01002010000038520-E0b8MPbuLHlW20180911 |
|
11-Sep-2018 13:48:07 |
233 |
3467.0000 |
XLON |
11002110000038543-E0b8MPbuLIe620180911 |
|
11-Sep-2018 13:48:08 |
103 |
3466.5000 |
XLON |
01002010000038606-E0b8MPbuLIgD20180911 |
|
11-Sep-2018 13:48:08 |
146 |
3466.5000 |
XLON |
01002010000038606-E0b8MPbuLIgB20180911 |
|
11-Sep-2018 13:48:09 |
236 |
3466.0000 |
XLON |
11002110000038533-E0b8MPbuLIhq20180911 |
|
11-Sep-2018 13:49:33 |
34 |
3466.0000 |
XLON |
11002110000038623-E0b8MPbuLJvf20180911 |
|
11-Sep-2018 13:49:33 |
125 |
3466.0000 |
XLON |
11002110000038623-E0b8MPbuLJvh20180911 |
|
11-Sep-2018 13:50:11 |
250 |
3467.0000 |
XLON |
11002110000038705-E0b8MPbuLKKW20180911 |
|
11-Sep-2018 13:50:43 |
237 |
3467.0000 |
XLON |
11002110000038788-E0b8MPbuLKbq20180911 |
|
11-Sep-2018 13:50:54 |
234 |
3467.0000 |
XLON |
11002110000038821-E0b8MPbuLKgE20180911 |
|
11-Sep-2018 13:51:34 |
47 |
3466.5000 |
XLON |
01002010000038836-E0b8MPbuLLH520180911 |
|
11-Sep-2018 13:51:34 |
191 |
3466.5000 |
XLON |
01002010000038836-E0b8MPbuLLHB20180911 |
|
11-Sep-2018 13:52:28 |
233 |
3467.0000 |
XLON |
01002010000039095-E0b8MPbuLLo720180911 |
|
11-Sep-2018 13:53:07 |
245 |
3467.0000 |
XLON |
01002010000039106-E0b8MPbuLM8s20180911 |
|
11-Sep-2018 13:54:05 |
157 |
3467.5000 |
XLON |
01002010000039161-E0b8MPbuLMjd20180911 |
|
11-Sep-2018 13:54:38 |
157 |
3466.0000 |
XLON |
01002010000039214-E0b8MPbuLNCY20180911 |
|
11-Sep-2018 13:54:45 |
162 |
3465.0000 |
XLON |
01002010000039291-E0b8MPbuLNNC20180911 |
|
11-Sep-2018 13:55:10 |
240 |
3465.0000 |
XLON |
11002110000039286-E0b8MPbuLNfu20180911 |
|
11-Sep-2018 13:55:13 |
119 |
3464.5000 |
XLON |
01002010000039309-E0b8MPbuLNjQ20180911 |
|
11-Sep-2018 13:55:13 |
38 |
3464.5000 |
XLON |
01002010000039309-E0b8MPbuLNjS20180911 |
|
11-Sep-2018 13:56:06 |
158 |
3463.5000 |
XLON |
11002110000039318-E0b8MPbuLOU620180911 |
|
11-Sep-2018 13:56:28 |
228 |
3464.5000 |
XLON |
01002010000039452-E0b8MPbuLOkC20180911 |
|
11-Sep-2018 13:56:37 |
243 |
3464.0000 |
XLON |
11002110000039426-E0b8MPbuLOqo20180911 |
|
11-Sep-2018 13:56:38 |
161 |
3463.5000 |
XLON |
01002010000039442-E0b8MPbuLOrb20180911 |
|
11-Sep-2018 13:57:01 |
158 |
3462.5000 |
XLON |
01002010000039495-E0b8MPbuLP7X20180911 |
|
11-Sep-2018 13:57:04 |
100 |
3462.0000 |
XLON |
01002010000039484-E0b8MPbuLPAo20180911 |
|
11-Sep-2018 13:57:04 |
61 |
3462.0000 |
XLON |
01002010000039484-E0b8MPbuLPAq20180911 |
|
11-Sep-2018 13:58:39 |
251 |
3461.5000 |
XLON |
11002110000039699-E0b8MPbuLQWO20180911 |
|
11-Sep-2018 13:58:42 |
136 |
3461.0000 |
XLON |
01002010000039526-E0b8MPbuLQb620180911 |
|
11-Sep-2018 13:58:42 |
21 |
3461.0000 |
XLON |
01002010000039526-E0b8MPbuLQb820180911 |
|
11-Sep-2018 13:58:50 |
246 |
3460.5000 |
XLON |
01002010000039683-E0b8MPbuLQhw20180911 |
|
11-Sep-2018 13:59:42 |
175 |
3463.0000 |
XLON |
11002110000039787-E0b8MPbuLRZk20180911 |
|
11-Sep-2018 13:59:42 |
57 |
3463.0000 |
XLON |
11002110000039787-E0b8MPbuLRZm20180911 |
|
11-Sep-2018 14:00:04 |
240 |
3464.5000 |
XLON |
01002010000039842-E0b8MPbuLS1H20180911 |
|
11-Sep-2018 14:00:05 |
242 |
3464.0000 |
XLON |
11002110000039845-E0b8MPbuLS1n20180911 |
|
11-Sep-2018 14:00:10 |
157 |
3464.5000 |
XLON |
11002110000039856-E0b8MPbuLSCh20180911 |
|
11-Sep-2018 14:00:50 |
100 |
3463.5000 |
XLON |
11002110000039916-E0b8MPbuLSxr20180911 |
|
11-Sep-2018 14:00:50 |
60 |
3463.5000 |
XLON |
11002110000039916-E0b8MPbuLSxt20180911 |
|
11-Sep-2018 14:01:26 |
250 |
3464.0000 |
XLON |
11002110000039999-E0b8MPbuLTYT20180911 |
|
11-Sep-2018 14:03:14 |
161 |
3466.5000 |
XLON |
01002010000040173-E0b8MPbuLUyg20180911 |
|
11-Sep-2018 14:03:44 |
160 |
3468.0000 |
XLON |
11002110000040233-E0b8MPbuLVNp20180911 |
|
11-Sep-2018 14:03:47 |
66 |
3468.5000 |
XLON |
11002110000040241-E0b8MPbuLVPQ20180911 |
|
11-Sep-2018 14:03:47 |
49 |
3468.5000 |
XLON |
11002110000040241-E0b8MPbuLVPM20180911 |
|
11-Sep-2018 14:03:47 |
16 |
3468.5000 |
XLON |
11002110000040241-E0b8MPbuLVPS20180911 |
|
11-Sep-2018 14:03:47 |
29 |
3468.5000 |
XLON |
11002110000040241-E0b8MPbuLVPO20180911 |
|
11-Sep-2018 14:04:16 |
136 |
3469.5000 |
XLON |
01002010000040276-E0b8MPbuLVnF20180911 |
|
11-Sep-2018 14:04:16 |
21 |
3469.5000 |
XLON |
01002010000040276-E0b8MPbuLVnD20180911 |
|
11-Sep-2018 14:04:17 |
134 |
3469.5000 |
XLON |
11002110000040287-E0b8MPbuLVoq20180911 |
|
11-Sep-2018 14:04:17 |
112 |
3469.5000 |
XLON |
11002110000040287-E0b8MPbuLVoo20180911 |
|
11-Sep-2018 14:04:37 |
140 |
3469.0000 |
XLON |
11002110000040333-E0b8MPbuLW5P20180911 |
|
11-Sep-2018 14:04:37 |
17 |
3469.0000 |
XLON |
11002110000040333-E0b8MPbuLW5R20180911 |
|
11-Sep-2018 14:04:38 |
192 |
3469.0000 |
XLON |
01002010000040331-E0b8MPbuLW6I20180911 |
|
11-Sep-2018 14:04:58 |
212 |
3469.5000 |
XLON |
01002010000040373-E0b8MPbuLWPw20180911 |
|
11-Sep-2018 14:04:58 |
29 |
3469.5000 |
XLON |
01002010000040373-E0b8MPbuLWPt20180911 |
|
11-Sep-2018 14:05:01 |
165 |
3469.0000 |
XLON |
11002110000040381-E0b8MPbuLWTB20180911 |
|
11-Sep-2018 14:05:01 |
79 |
3469.0000 |
XLON |
11002110000040381-E0b8MPbuLWTD20180911 |
|
11-Sep-2018 14:05:25 |
236 |
3468.5000 |
XLON |
01002010000040374-E0b8MPbuLWg420180911 |
|
11-Sep-2018 14:06:10 |
168 |
3470.0000 |
XLON |
01002010000040502-E0b8MPbuLXNz20180911 |
|
11-Sep-2018 14:06:10 |
239 |
3470.5000 |
XLON |
11002110000040490-E0b8MPbuLXNT20180911 |
|
11-Sep-2018 14:06:10 |
69 |
3470.0000 |
XLON |
01002010000040502-E0b8MPbuLXNt20180911 |
|
11-Sep-2018 14:06:57 |
228 |
3469.5000 |
XLON |
01002010000040590-E0b8MPbuLXq920180911 |
|
11-Sep-2018 14:07:03 |
249 |
3469.0000 |
XLON |
11002110000040580-E0b8MPbuLXtF20180911 |
|
11-Sep-2018 14:07:16 |
242 |
3468.5000 |
XLON |
01002010000040591-E0b8MPbuLY6120180911 |
|
11-Sep-2018 14:08:21 |
41 |
3470.5000 |
XLON |
11002110000040708-E0b8MPbuLYi320180911 |
|
11-Sep-2018 14:08:21 |
52 |
3470.5000 |
XLON |
11002110000040708-E0b8MPbuLYhz20180911 |
|
11-Sep-2018 14:08:21 |
152 |
3470.5000 |
XLON |
11002110000040708-E0b8MPbuLYi120180911 |
|
11-Sep-2018 14:09:22 |
2 |
3472.0000 |
XLON |
01002010000040803-E0b8MPbuLZUj20180911 |
|
11-Sep-2018 14:09:22 |
241 |
3472.0000 |
XLON |
11002110000040815-E0b8MPbuLZUh20180911 |
|
11-Sep-2018 14:10:07 |
242 |
3471.5000 |
XLON |
11002110000040813-E0b8MPbuLZwd20180911 |
|
11-Sep-2018 14:10:07 |
229 |
3472.0000 |
XLON |
01002010000040825-E0b8MPbuLZua20180911 |
|
11-Sep-2018 14:10:22 |
109 |
3471.5000 |
XLON |
01002010000040911-E0b8MPbuLa4420180911 |
|
11-Sep-2018 14:10:22 |
123 |
3471.5000 |
XLON |
01002010000040911-E0b8MPbuLa4220180911 |
|
11-Sep-2018 14:10:28 |
204 |
3471.0000 |
XLON |
11002110000040936-E0b8MPbuLa7620180911 |
|
11-Sep-2018 14:10:28 |
34 |
3471.0000 |
XLON |
11002110000040936-E0b8MPbuLa7A20180911 |
|
11-Sep-2018 14:10:35 |
229 |
3470.5000 |
XLON |
01002010000040913-E0b8MPbuLaCO20180911 |
|
11-Sep-2018 14:11:09 |
162 |
3470.5000 |
XLON |
11002110000040954-E0b8MPbuLabN20180911 |
|
11-Sep-2018 14:11:39 |
199 |
3470.0000 |
XLON |
01002010000040950-E0b8MPbuLavB20180911 |
|
11-Sep-2018 14:13:24 |
157 |
3471.0000 |
XLON |
11002110000041204-E0b8MPbuLc9e20180911 |
|
11-Sep-2018 14:13:36 |
157 |
3470.0000 |
XLON |
01002010000041194-E0b8MPbuLcDy20180911 |
|
11-Sep-2018 14:14:11 |
232 |
3470.0000 |
XLON |
11002110000041274-E0b8MPbuLcXU20180911 |
|
11-Sep-2018 14:14:43 |
182 |
3468.5000 |
XLON |
01002010000041302-E0b8MPbuLcro20180911 |
|
11-Sep-2018 14:15:21 |
157 |
3467.0000 |
XLON |
11002110000041414-E0b8MPbuLdRd20180911 |
|
11-Sep-2018 14:15:36 |
194 |
3466.5000 |
XLON |
11002110000041436-E0b8MPbuLdZC20180911 |
|
11-Sep-2018 14:16:22 |
159 |
3466.0000 |
XLON |
01002010000041447-E0b8MPbuLdy820180911 |
|
11-Sep-2018 14:16:54 |
162 |
3464.5000 |
XLON |
11002110000041554-E0b8MPbuLeJV20180911 |
|
11-Sep-2018 14:17:59 |
162 |
3463.5000 |
XLON |
01002010000041659-E0b8MPbuLesB20180911 |
|
11-Sep-2018 14:18:28 |
54 |
3464.0000 |
XLON |
11002110000041863-E0b8MPbuLfA420180911 |
|
11-Sep-2018 14:18:28 |
105 |
3464.0000 |
XLON |
11002110000041863-E0b8MPbuLfA220180911 |
|
11-Sep-2018 14:18:28 |
29 |
3464.0000 |
XLON |
11002110000041866-E0b8MPbuLfAM20180911 |
|
11-Sep-2018 14:18:28 |
175 |
3464.0000 |
XLON |
11002110000041866-E0b8MPbuLfAK20180911 |
|
11-Sep-2018 14:18:58 |
175 |
3465.0000 |
XLON |
01002010000041949-E0b8MPbuLfUR20180911 |
|
11-Sep-2018 14:18:58 |
157 |
3465.0000 |
XLON |
01002010000041948-E0b8MPbuLfUH20180911 |
|
11-Sep-2018 14:19:35 |
157 |
3464.5000 |
XLON |
11002110000041968-E0b8MPbuLfkp20180911 |
|
11-Sep-2018 14:20:08 |
240 |
3465.0000 |
XLON |
01002010000042114-E0b8MPbuLg6f20180911 |
|
11-Sep-2018 14:20:24 |
172 |
3464.0000 |
XLON |
11002110000042148-E0b8MPbuLgDw20180911 |
|
11-Sep-2018 14:20:28 |
204 |
3462.5000 |
XLON |
01002010000042194-E0b8MPbuLgK120180911 |
|
11-Sep-2018 14:21:07 |
157 |
3463.0000 |
XLON |
11002110000042306-E0b8MPbuLgjx20180911 |
|
11-Sep-2018 14:21:09 |
165 |
3463.0000 |
XLON |
11002110000042317-E0b8MPbuLglc20180911 |
|
11-Sep-2018 14:21:10 |
157 |
3463.0000 |
XLON |
01002010000042308-E0b8MPbuLgm420180911 |
|
11-Sep-2018 14:21:21 |
157 |
3463.5000 |
XLON |
11002110000042353-E0b8MPbuLgrc20180911 |
|
11-Sep-2018 14:21:26 |
173 |
3462.0000 |
XLON |
01002010000042344-E0b8MPbuLguf20180911 |
|
11-Sep-2018 14:21:26 |
235 |
3462.5000 |
XLON |
01002010000042338-E0b8MPbuLgu420180911 |
|
11-Sep-2018 14:22:03 |
160 |
3463.0000 |
XLON |
11002110000042469-E0b8MPbuLhIe20180911 |
|
11-Sep-2018 14:22:25 |
157 |
3463.5000 |
XLON |
01002010000042505-E0b8MPbuLhSO20180911 |
|
11-Sep-2018 14:22:25 |
18 |
3463.5000 |
XLON |
11002110000042536-E0b8MPbuLhSa20180911 |
|
11-Sep-2018 14:23:35 |
175 |
3465.5000 |
XLON |
11002110000042703-E0b8MPbuLiLF20180911 |
|
11-Sep-2018 14:23:35 |
56 |
3465.5000 |
XLON |
11002110000042703-E0b8MPbuLiLH20180911 |
|
11-Sep-2018 14:23:36 |
157 |
3465.5000 |
XLON |
01002010000042674-E0b8MPbuLiMN20180911 |
|
11-Sep-2018 14:24:45 |
138 |
3465.0000 |
XLON |
01002010000042803-E0b8MPbuLiqm20180911 |
|
11-Sep-2018 14:24:45 |
96 |
3465.0000 |
XLON |
01002010000042803-E0b8MPbuLiqk20180911 |
|
11-Sep-2018 14:25:26 |
157 |
3466.5000 |
XLON |
11002110000042958-E0b8MPbuLjFx20180911 |
|
11-Sep-2018 14:25:32 |
96 |
3466.5000 |
XLON |
11002110000042967-E0b8MPbuLjHp20180911 |
|
11-Sep-2018 14:25:32 |
61 |
3466.5000 |
XLON |
11002110000042967-E0b8MPbuLjHr20180911 |
|
11-Sep-2018 14:26:18 |
1 |
3466.5000 |
XLON |
01002010000043030-E0b8MPbuLjbQ20180911 |
|
11-Sep-2018 14:26:18 |
156 |
3466.5000 |
XLON |
01002010000043030-E0b8MPbuLjbO20180911 |
|
11-Sep-2018 14:26:43 |
157 |
3467.5000 |
XLON |
11002110000043116-E0b8MPbuLjry20180911 |
|
11-Sep-2018 14:26:44 |
157 |
3467.5000 |
XLON |
01002010000043076-E0b8MPbuLjs720180911 |
|
11-Sep-2018 14:26:45 |
128 |
3467.5000 |
XLON |
11002110000043118-E0b8MPbuLjsH20180911 |
|
11-Sep-2018 14:26:45 |
34 |
3467.5000 |
XLON |
11002110000043118-E0b8MPbuLjsJ20180911 |
|
11-Sep-2018 14:26:50 |
59 |
3467.5000 |
XLON |
01002010000043093-E0b8MPbuLjtv20180911 |
|
11-Sep-2018 14:26:50 |
98 |
3467.5000 |
XLON |
01002010000043093-E0b8MPbuLjtt20180911 |
|
11-Sep-2018 14:26:59 |
163 |
3469.5000 |
XLON |
01002010000043116-E0b8MPbuLk1P20180911 |
|
11-Sep-2018 14:26:59 |
67 |
3469.5000 |
XLON |
01002010000043116-E0b8MPbuLk1R20180911 |
|
11-Sep-2018 14:27:00 |
123 |
3469.5000 |
XLON |
11002110000043162-E0b8MPbuLk1x20180911 |
|
11-Sep-2018 14:27:00 |
34 |
3469.5000 |
XLON |
11002110000043162-E0b8MPbuLk1z20180911 |
|
11-Sep-2018 14:27:08 |
40 |
3469.5000 |
XLON |
11002110000043177-E0b8MPbuLk4R20180911 |
|
11-Sep-2018 14:27:08 |
123 |
3469.5000 |
XLON |
11002110000043177-E0b8MPbuLk4P20180911 |
|
11-Sep-2018 14:27:14 |
162 |
3472.0000 |
XLON |
01002010000043158-E0b8MPbuLkG520180911 |
|
11-Sep-2018 14:27:15 |
163 |
3472.0000 |
XLON |
01002010000043160-E0b8MPbuLkI920180911 |
|
11-Sep-2018 14:27:16 |
17 |
3472.0000 |
XLON |
11002110000043204-E0b8MPbuLkIp20180911 |
|
11-Sep-2018 14:27:16 |
169 |
3472.0000 |
XLON |
11002110000043204-E0b8MPbuLkIr20180911 |
|
11-Sep-2018 14:27:16 |
123 |
3472.0000 |
XLON |
01002010000043164-E0b8MPbuLkIe20180911 |
|
11-Sep-2018 14:27:16 |
106 |
3472.0000 |
XLON |
01002010000043164-E0b8MPbuLkIg20180911 |
|
11-Sep-2018 14:27:51 |
164 |
3473.5000 |
XLON |
01002010000043251-E0b8MPbuLkjd20180911 |
|
11-Sep-2018 14:28:06 |
157 |
3474.0000 |
XLON |
11002110000043323-E0b8MPbuLkvV20180911 |
|
11-Sep-2018 14:28:18 |
157 |
3475.0000 |
XLON |
01002010000043314-E0b8MPbuLl8720180911 |
|
11-Sep-2018 14:28:23 |
35 |
3471.5000 |
XLON |
01002010000043327-E0b8MPbuLlId20180911 |
|
11-Sep-2018 14:28:23 |
125 |
3471.5000 |
XLON |
01002010000043327-E0b8MPbuLlIb20180911 |
|
11-Sep-2018 14:28:24 |
36 |
3471.5000 |
XLON |
01002010000043334-E0b8MPbuLlKp20180911 |
|
11-Sep-2018 14:28:24 |
126 |
3471.5000 |
XLON |
01002010000043334-E0b8MPbuLlKn20180911 |
|
11-Sep-2018 14:28:25 |
73 |
3471.5000 |
XLON |
11002110000043376-E0b8MPbuLlQ120180911 |
|
11-Sep-2018 14:28:25 |
175 |
3471.5000 |
XLON |
11002110000043376-E0b8MPbuLlPz20180911 |
|
11-Sep-2018 14:28:25 |
175 |
3472.0000 |
XLON |
01002010000043335-E0b8MPbuLlPj20180911 |
|
11-Sep-2018 14:28:25 |
71 |
3472.0000 |
XLON |
01002010000043335-E0b8MPbuLlPl20180911 |
|
11-Sep-2018 14:28:26 |
158 |
3471.0000 |
XLON |
11002110000043381-E0b8MPbuLlR520180911 |
|
11-Sep-2018 14:28:27 |
163 |
3471.0000 |
XLON |
11002110000043382-E0b8MPbuLlRf20180911 |
|
11-Sep-2018 14:28:28 |
121 |
3471.0000 |
XLON |
11002110000043387-E0b8MPbuLlSO20180911 |
|
11-Sep-2018 14:28:28 |
44 |
3471.0000 |
XLON |
11002110000043387-E0b8MPbuLlSM20180911 |
|
11-Sep-2018 14:28:28 |
157 |
3471.0000 |
XLON |
01002010000043348-E0b8MPbuLlSJ20180911 |
|
11-Sep-2018 14:28:29 |
64 |
3469.5000 |
XLON |
01002010000043328-E0b8MPbuLlUO20180911 |
|
11-Sep-2018 14:28:29 |
181 |
3469.5000 |
XLON |
01002010000043328-E0b8MPbuLlUE20180911 |
|
11-Sep-2018 14:28:29 |
5 |
3470.0000 |
XLON |
01002010000043344-E0b8MPbuLlTn20180911 |
|
11-Sep-2018 14:28:29 |
233 |
3470.0000 |
XLON |
01002010000043344-E0b8MPbuLlTp20180911 |
|
11-Sep-2018 14:29:26 |
153 |
3471.0000 |
XLON |
11002110000043532-E0b8MPbuLm6120180911 |
|
11-Sep-2018 14:29:26 |
5 |
3471.0000 |
XLON |
11002110000043532-E0b8MPbuLm6320180911 |
|
11-Sep-2018 14:29:45 |
89 |
3470.5000 |
XLON |
11002110000043571-E0b8MPbuLmJ420180911 |
|
11-Sep-2018 14:29:45 |
150 |
3470.5000 |
XLON |
11002110000043571-E0b8MPbuLmJ220180911 |
|
11-Sep-2018 14:29:50 |
159 |
3470.0000 |
XLON |
01002010000043525-E0b8MPbuLmQe20180911 |
|
11-Sep-2018 14:29:53 |
96 |
3470.0000 |
XLON |
01002010000043531-E0b8MPbuLmTt20180911 |
|
11-Sep-2018 14:29:53 |
61 |
3470.0000 |
XLON |
01002010000043531-E0b8MPbuLmTv20180911 |
|
11-Sep-2018 14:30:12 |
163 |
3469.5000 |
XLON |
11002110000043658-E0b8MPbuLnB120180911 |
|
11-Sep-2018 14:30:12 |
233 |
3469.5000 |
XLON |
01002010000043593-E0b8MPbuLnAA20180911 |
|
11-Sep-2018 14:30:36 |
227 |
3469.0000 |
XLON |
01002010000043666-E0b8MPbuLngV20180911 |
|
11-Sep-2018 14:30:41 |
157 |
3469.5000 |
XLON |
11002110000043761-E0b8MPbuLnsM20180911 |
|
11-Sep-2018 14:30:42 |
158 |
3469.5000 |
XLON |
11002110000043767-E0b8MPbuLnuA20180911 |
|
11-Sep-2018 14:30:43 |
161 |
3469.0000 |
XLON |
11002110000043769-E0b8MPbuLnwl20180911 |
|
11-Sep-2018 14:30:47 |
157 |
3468.0000 |
XLON |
11002110000043781-E0b8MPbuLo9v20180911 |
|
11-Sep-2018 14:30:47 |
231 |
3468.0000 |
XLON |
01002010000043694-E0b8MPbuLo8720180911 |
|
11-Sep-2018 14:30:52 |
95 |
3467.0000 |
XLON |
01002010000043751-E0b8MPbuLoLV20180911 |
|
11-Sep-2018 14:30:52 |
162 |
3467.0000 |
XLON |
11002110000043805-E0b8MPbuLoLK20180911 |
|
11-Sep-2018 14:30:53 |
158 |
3467.0000 |
XLON |
01002010000043752-E0b8MPbuLoO620180911 |
|
11-Sep-2018 14:31:02 |
157 |
3469.0000 |
XLON |
01002010000043784-E0b8MPbuLoft20180911 |
|
11-Sep-2018 14:31:29 |
160 |
3468.0000 |
XLON |
11002110000043941-E0b8MPbuLpMS20180911 |
|
11-Sep-2018 14:31:30 |
157 |
3468.0000 |
XLON |
11002110000043950-E0b8MPbuLpOr20180911 |
|
11-Sep-2018 14:31:35 |
163 |
3466.5000 |
XLON |
11002110000043958-E0b8MPbuLpWO20180911 |
|
11-Sep-2018 14:31:42 |
157 |
3466.5000 |
XLON |
01002010000043939-E0b8MPbuLpcw20180911 |
|
11-Sep-2018 14:31:53 |
163 |
3466.5000 |
XLON |
11002110000044021-E0b8MPbuLppw20180911 |
|
11-Sep-2018 14:31:54 |
157 |
3466.5000 |
XLON |
11002110000044022-E0b8MPbuLpqs20180911 |
|
11-Sep-2018 14:31:55 |
164 |
3466.5000 |
XLON |
11002110000044032-E0b8MPbuLpw720180911 |
|
11-Sep-2018 14:31:55 |
157 |
3466.5000 |
XLON |
01002010000043990-E0b8MPbuLpvw20180911 |
|
11-Sep-2018 14:32:00 |
235 |
3465.5000 |
XLON |
01002010000044004-E0b8MPbuLq1e20180911 |
|
11-Sep-2018 14:32:02 |
46 |
3465.5000 |
XLON |
01002010000044025-E0b8MPbuLq4Q20180911 |
|
11-Sep-2018 14:32:02 |
100 |
3465.5000 |
XLON |
01002010000044025-E0b8MPbuLq4L20180911 |
|
11-Sep-2018 14:32:02 |
100 |
3465.5000 |
XLON |
01002010000044025-E0b8MPbuLq4N20180911 |
|
11-Sep-2018 14:32:10 |
243 |
3464.5000 |
XLON |
01002010000043980-E0b8MPbuLqKb20180911 |
|
11-Sep-2018 14:32:10 |
240 |
3465.0000 |
XLON |
01002010000043975-E0b8MPbuLqJr20180911 |
|
11-Sep-2018 14:32:38 |
229 |
3466.0000 |
XLON |
01002010000044119-E0b8MPbuLr8K20180911 |
|
11-Sep-2018 14:33:32 |
237 |
3467.5000 |
XLON |
11002110000044387-E0b8MPbuLsub20180911 |
|
11-Sep-2018 14:33:57 |
157 |
3466.0000 |
XLON |
01002010000044398-E0b8MPbuLtLl20180911 |
|
11-Sep-2018 14:33:58 |
163 |
3466.0000 |
XLON |
11002110000044455-E0b8MPbuLtNr20180911 |
|
11-Sep-2018 14:33:59 |
30 |
3466.0000 |
XLON |
01002010000044414-E0b8MPbuLtS520180911 |
|
11-Sep-2018 14:33:59 |
175 |
3466.0000 |
XLON |
01002010000044414-E0b8MPbuLtS320180911 |
|
11-Sep-2018 14:34:02 |
250 |
3465.0000 |
XLON |
11002110000044448-E0b8MPbuLtVn20180911 |
|
11-Sep-2018 14:34:09 |
245 |
3464.0000 |
XLON |
11002110000044463-E0b8MPbuLteJ20180911 |
|
11-Sep-2018 14:34:09 |
227 |
3465.0000 |
XLON |
01002010000044447-E0b8MPbuLte320180911 |
|
11-Sep-2018 14:34:09 |
241 |
3464.5000 |
XLON |
11002110000044453-E0b8MPbuLte520180911 |
|
11-Sep-2018 14:34:23 |
10 |
3467.5000 |
XLON |
11002110000044563-E0b8MPbuLuEQ20180911 |
|
11-Sep-2018 14:34:23 |
100 |
3467.5000 |
XLON |
11002110000044563-E0b8MPbuLuEO20180911 |
|
11-Sep-2018 14:34:23 |
136 |
3467.5000 |
XLON |
11002110000044563-E0b8MPbuLuEM20180911 |
|
11-Sep-2018 14:34:24 |
229 |
3467.0000 |
XLON |
01002010000044502-E0b8MPbuLuFE20180911 |
|
11-Sep-2018 14:34:25 |
242 |
3466.5000 |
XLON |
11002110000044564-E0b8MPbuLuHu20180911 |
|
11-Sep-2018 14:34:50 |
145 |
3467.5000 |
XLON |
11002110000044654-E0b8MPbuLv9Q20180911 |
|
11-Sep-2018 14:34:50 |
250 |
3468.0000 |
XLON |
01002010000044604-E0b8MPbuLv8t20180911 |
|
11-Sep-2018 14:34:50 |
100 |
3467.5000 |
XLON |
11002110000044654-E0b8MPbuLv9L20180911 |
|
11-Sep-2018 14:34:54 |
244 |
3467.0000 |
XLON |
01002010000044582-E0b8MPbuLvEx20180911 |
|
11-Sep-2018 14:35:07 |
83 |
3466.0000 |
XLON |
11002110000044693-E0b8MPbuLvVy20180911 |
|
11-Sep-2018 14:35:07 |
74 |
3466.0000 |
XLON |
11002110000044693-E0b8MPbuLvVs20180911 |
|
11-Sep-2018 14:35:15 |
158 |
3465.5000 |
XLON |
01002010000044629-E0b8MPbuLvjb20180911 |
|
11-Sep-2018 14:35:30 |
157 |
3465.5000 |
XLON |
01002010000044695-E0b8MPbuLwCI20180911 |
|
11-Sep-2018 14:35:38 |
159 |
3464.5000 |
XLON |
01002010000044718-E0b8MPbuLwOE20180911 |
|
11-Sep-2018 14:36:08 |
59 |
3467.0000 |
XLON |
11002110000044866-E0b8MPbuLxMD20180911 |
|
11-Sep-2018 14:36:08 |
173 |
3467.0000 |
XLON |
11002110000044866-E0b8MPbuLxMF20180911 |
|
11-Sep-2018 14:36:21 |
233 |
3467.5000 |
XLON |
11002110000044897-E0b8MPbuLxie20180911 |
|
11-Sep-2018 14:36:26 |
235 |
3466.5000 |
XLON |
11002110000044846-E0b8MPbuLxwM20180911 |
|
11-Sep-2018 14:36:26 |
4 |
3466.5000 |
XLON |
11002110000044846-E0b8MPbuLxwF20180911 |
|
11-Sep-2018 14:36:26 |
251 |
3467.0000 |
XLON |
01002010000044833-E0b8MPbuLxvp20180911 |
|
11-Sep-2018 14:36:41 |
238 |
3467.0000 |
XLON |
11002110000044943-E0b8MPbuLyRL20180911 |
|
11-Sep-2018 14:36:47 |
175 |
3466.5000 |
XLON |
01002010000044871-E0b8MPbuLyb720180911 |
|
11-Sep-2018 14:36:47 |
66 |
3466.5000 |
XLON |
01002010000044871-E0b8MPbuLyb920180911 |
|
11-Sep-2018 14:36:50 |
158 |
3466.0000 |
XLON |
11002110000044927-E0b8MPbuLyhC20180911 |
|
11-Sep-2018 14:37:18 |
157 |
3464.0000 |
XLON |
01002010000044914-E0b8MPbuLzR520180911 |
|
11-Sep-2018 14:37:42 |
108 |
3464.5000 |
XLON |
11002110000045019-E0b8MPbuM0B920180911 |
|
11-Sep-2018 14:37:42 |
49 |
3464.5000 |
XLON |
11002110000045019-E0b8MPbuM0B520180911 |
|
11-Sep-2018 14:37:57 |
164 |
3464.0000 |
XLON |
01002010000044999-E0b8MPbuM0UO20180911 |
|
11-Sep-2018 14:38:08 |
239 |
3463.5000 |
XLON |
11002110000045107-E0b8MPbuM0tG20180911 |
|
11-Sep-2018 14:38:08 |
235 |
3464.0000 |
XLON |
01002010000045043-E0b8MPbuM0sm20180911 |
|
11-Sep-2018 14:38:12 |
161 |
3463.0000 |
XLON |
01002010000045028-E0b8MPbuM13M20180911 |
|
11-Sep-2018 14:38:28 |
251 |
3465.5000 |
XLON |
11002110000045154-E0b8MPbuM1pE20180911 |
|
11-Sep-2018 14:38:38 |
35 |
3465.0000 |
XLON |
01002010000045092-E0b8MPbuM26X20180911 |
|
11-Sep-2018 14:38:38 |
204 |
3465.0000 |
XLON |
01002010000045092-E0b8MPbuM26S20180911 |
|
11-Sep-2018 14:38:44 |
157 |
3464.5000 |
XLON |
01002010000045070-E0b8MPbuM2Ik20180911 |
|
11-Sep-2018 14:39:19 |
234 |
3463.0000 |
XLON |
11002110000045265-E0b8MPbuM3Lw20180911 |
|
11-Sep-2018 14:39:39 |
241 |
3463.5000 |
XLON |
01002010000045239-E0b8MPbuM3gM20180911 |
|
11-Sep-2018 14:39:48 |
234 |
3463.0000 |
XLON |
01002010000045220-E0b8MPbuM3q420180911 |
|
11-Sep-2018 14:39:55 |
246 |
3463.5000 |
XLON |
11002110000045341-E0b8MPbuM48d20180911 |
|
11-Sep-2018 14:40:22 |
204 |
3463.0000 |
XLON |
01002010000045275-E0b8MPbuM4kV20180911 |
|
11-Sep-2018 14:40:22 |
157 |
3462.5000 |
XLON |
11002110000045189-E0b8MPbuM4lQ20180911 |
|
11-Sep-2018 14:40:22 |
45 |
3463.0000 |
XLON |
01002010000045275-E0b8MPbuM4kd20180911 |
|
11-Sep-2018 14:40:38 |
157 |
3461.5000 |
XLON |
11002110000045401-E0b8MPbuM51S20180911 |
|
11-Sep-2018 14:41:14 |
157 |
3460.5000 |
XLON |
11002110000045521-E0b8MPbuM6An20180911 |
|
11-Sep-2018 14:41:34 |
157 |
3462.5000 |
XLON |
01002010000045503-E0b8MPbuM6kF20180911 |
|
11-Sep-2018 14:42:17 |
248 |
3463.0000 |
XLON |
11002110000045660-E0b8MPbuM7kl20180911 |
|
11-Sep-2018 14:42:47 |
204 |
3463.5000 |
XLON |
01002010000045684-E0b8MPbuM8u720180911 |
|
11-Sep-2018 14:42:47 |
44 |
3463.5000 |
XLON |
01002010000045684-E0b8MPbuM8u920180911 |
|
11-Sep-2018 14:43:35 |
140 |
3465.5000 |
XLON |
11002110000045907-E0b8MPbuMA0320180911 |
|
11-Sep-2018 14:43:35 |
17 |
3465.5000 |
XLON |
11002110000045907-E0b8MPbuMA0520180911 |
|
11-Sep-2018 14:43:39 |
106 |
3465.5000 |
XLON |
11002110000045918-E0b8MPbuMA5C20180911 |
|
11-Sep-2018 14:43:39 |
50 |
3465.5000 |
XLON |
11002110000045918-E0b8MPbuMA5A20180911 |
|
11-Sep-2018 14:43:51 |
12 |
3465.5000 |
XLON |
01002010000045879-E0b8MPbuMAH920180911 |
|
11-Sep-2018 14:43:51 |
180 |
3465.5000 |
XLON |
01002010000045879-E0b8MPbuMAH720180911 |
|
11-Sep-2018 14:44:03 |
59 |
3466.0000 |
XLON |
01002010000045922-E0b8MPbuMAVB20180911 |
|
11-Sep-2018 14:44:03 |
145 |
3466.0000 |
XLON |
01002010000045922-E0b8MPbuMAV920180911 |
|
11-Sep-2018 14:44:03 |
29 |
3466.0000 |
XLON |
01002010000045922-E0b8MPbuMAVE20180911 |
|
11-Sep-2018 14:44:08 |
246 |
3465.5000 |
XLON |
11002110000045974-E0b8MPbuMAhk20180911 |
|
11-Sep-2018 14:44:10 |
250 |
3465.0000 |
XLON |
01002010000045905-E0b8MPbuMAjj20180911 |
|
11-Sep-2018 14:44:32 |
250 |
3465.0000 |
XLON |
01002010000045981-E0b8MPbuMB0j20180911 |
|
11-Sep-2018 14:45:20 |
157 |
3467.0000 |
XLON |
11002110000046149-E0b8MPbuMBsp20180911 |
|
11-Sep-2018 14:45:21 |
105 |
3467.0000 |
XLON |
01002010000046090-E0b8MPbuMBuk20180911 |
|
11-Sep-2018 14:45:21 |
57 |
3467.0000 |
XLON |
01002010000046090-E0b8MPbuMBum20180911 |
|
11-Sep-2018 14:45:22 |
169 |
3467.0000 |
XLON |
11002110000046156-E0b8MPbuMBxO20180911 |
|
11-Sep-2018 14:45:28 |
157 |
3467.0000 |
XLON |
11002110000046173-E0b8MPbuMC2K20180911 |
|
11-Sep-2018 14:45:37 |
243 |
3467.0000 |
XLON |
11002110000046196-E0b8MPbuMCFo20180911 |
|
11-Sep-2018 14:45:38 |
231 |
3466.5000 |
XLON |
01002010000046101-E0b8MPbuMCGP20180911 |
|
11-Sep-2018 14:46:08 |
19 |
3467.0000 |
XLON |
11002110000046291-E0b8MPbuMD3k20180911 |
|
11-Sep-2018 14:46:08 |
229 |
3467.0000 |
XLON |
01002010000046231-E0b8MPbuMD3i20180911 |
|
11-Sep-2018 14:46:08 |
1 |
3467.5000 |
XLON |
01002010000046232-E0b8MPbuMCzm20180911 |
|
11-Sep-2018 14:46:08 |
250 |
3467.5000 |
XLON |
11002110000046289-E0b8MPbuMCzk20180911 |
|
11-Sep-2018 14:46:27 |
250 |
3468.0000 |
XLON |
01002010000046290-E0b8MPbuMDU720180911 |
|
11-Sep-2018 14:46:41 |
94 |
3468.5000 |
XLON |
11002110000046372-E0b8MPbuMDo220180911 |
|
11-Sep-2018 14:46:41 |
153 |
3468.5000 |
XLON |
11002110000046372-E0b8MPbuMDo020180911 |
|
11-Sep-2018 14:46:47 |
240 |
3468.0000 |
XLON |
11002110000046358-E0b8MPbuMDsN20180911 |
|
11-Sep-2018 14:47:10 |
249 |
3468.0000 |
XLON |
11002110000046427-E0b8MPbuMEa020180911 |
|
11-Sep-2018 14:47:10 |
1 |
3468.0000 |
XLON |
11002110000046427-E0b8MPbuMEa220180911 |
|
11-Sep-2018 14:47:13 |
246 |
3467.5000 |
XLON |
11002110000046330-E0b8MPbuMEed20180911 |
|
11-Sep-2018 14:47:36 |
234 |
3470.0000 |
XLON |
11002110000046590-E0b8MPbuMFZT20180911 |
|
11-Sep-2018 14:47:36 |
88 |
3469.0000 |
XLON |
11002110000046556-E0b8MPbuMFaS20180911 |
|
11-Sep-2018 14:47:36 |
141 |
3469.0000 |
XLON |
11002110000046556-E0b8MPbuMFaI20180911 |
|
11-Sep-2018 14:47:36 |
235 |
3469.5000 |
XLON |
01002010000046541-E0b8MPbuMFZi20180911 |
|
11-Sep-2018 14:47:40 |
250 |
3468.5000 |
XLON |
01002010000046553-E0b8MPbuMFir20180911 |
|
11-Sep-2018 14:47:54 |
244 |
3469.0000 |
XLON |
01002010000046587-E0b8MPbuMGFk20180911 |
|
11-Sep-2018 14:47:54 |
247 |
3469.5000 |
XLON |
11002110000046642-E0b8MPbuMGFa20180911 |
|
11-Sep-2018 14:47:56 |
109 |
3468.5000 |
XLON |
11002110000046634-E0b8MPbuMGJM20180911 |
|
11-Sep-2018 14:47:56 |
100 |
3468.5000 |
XLON |
11002110000046634-E0b8MPbuMGJO20180911 |
|
11-Sep-2018 14:47:56 |
34 |
3468.5000 |
XLON |
11002110000046634-E0b8MPbuMGJQ20180911 |
|
11-Sep-2018 14:48:18 |
128 |
3468.5000 |
XLON |
01002010000046654-E0b8MPbuMH9c20180911 |
|
11-Sep-2018 14:48:18 |
100 |
3468.5000 |
XLON |
01002010000046654-E0b8MPbuMH9Z20180911 |
|
11-Sep-2018 14:48:26 |
238 |
3468.5000 |
XLON |
11002110000046736-E0b8MPbuMHIA20180911 |
|
11-Sep-2018 14:48:37 |
29 |
3468.5000 |
XLON |
01002010000046703-E0b8MPbuMHVq20180911 |
|
11-Sep-2018 14:48:52 |
111 |
3468.5000 |
XLON |
01002010000046703-E0b8MPbuMHne20180911 |
|
11-Sep-2018 14:48:52 |
100 |
3468.5000 |
XLON |
01002010000046703-E0b8MPbuMHnT20180911 |
|
11-Sep-2018 14:48:56 |
180 |
3468.5000 |
XLON |
11002110000046835-E0b8MPbuMHpR20180911 |
|
11-Sep-2018 14:48:56 |
42 |
3468.5000 |
XLON |
11002110000046835-E0b8MPbuMHpN20180911 |
|
11-Sep-2018 14:48:56 |
20 |
3468.5000 |
XLON |
11002110000046835-E0b8MPbuMHpH20180911 |
|
11-Sep-2018 14:49:26 |
241 |
3469.5000 |
XLON |
01002010000046843-E0b8MPbuMIN620180911 |
|
11-Sep-2018 14:49:37 |
53 |
3469.5000 |
XLON |
11002110000046923-E0b8MPbuMIU120180911 |
|
11-Sep-2018 14:49:37 |
176 |
3469.5000 |
XLON |
11002110000046923-E0b8MPbuMITw20180911 |
|
11-Sep-2018 14:49:53 |
201 |
3469.5000 |
XLON |
01002010000046908-E0b8MPbuMInU20180911 |
|
11-Sep-2018 14:49:53 |
37 |
3469.5000 |
XLON |
01002010000046908-E0b8MPbuMInW20180911 |
|
11-Sep-2018 14:50:11 |
54 |
3470.0000 |
XLON |
01002010000046949-E0b8MPbuMJL820180911 |
|
11-Sep-2018 14:50:11 |
76 |
3470.0000 |
XLON |
01002010000046949-E0b8MPbuMJLC20180911 |
|
11-Sep-2018 14:50:11 |
234 |
3469.5000 |
XLON |
01002010000046924-E0b8MPbuMJLz20180911 |
|
11-Sep-2018 14:50:11 |
118 |
3470.0000 |
XLON |
01002010000046949-E0b8MPbuMJLA20180911 |
|
11-Sep-2018 14:50:11 |
234 |
3469.0000 |
XLON |
11002110000046884-E0b8MPbuMJMB20180911 |
|
11-Sep-2018 14:50:26 |
123 |
3469.5000 |
XLON |
01002010000046985-E0b8MPbuMJbm20180911 |
|
11-Sep-2018 14:50:26 |
109 |
3469.5000 |
XLON |
01002010000046985-E0b8MPbuMJbg20180911 |
|
11-Sep-2018 14:50:49 |
240 |
3470.5000 |
XLON |
01002010000047012-E0b8MPbuMK4b20180911 |
|
11-Sep-2018 14:50:51 |
244 |
3470.0000 |
XLON |
11002110000047078-E0b8MPbuMK6X20180911 |
|
11-Sep-2018 14:51:07 |
241 |
3469.5000 |
XLON |
01002010000046999-E0b8MPbuMKP720180911 |
|
11-Sep-2018 14:51:11 |
157 |
3469.0000 |
XLON |
11002110000047166-E0b8MPbuMKYo20180911 |
|
11-Sep-2018 14:51:32 |
51 |
3468.5000 |
XLON |
01002010000047177-E0b8MPbuMKwU20180911 |
|
11-Sep-2018 14:51:49 |
191 |
3468.5000 |
XLON |
01002010000047177-E0b8MPbuMLGB20180911 |
|
11-Sep-2018 14:52:28 |
250 |
3470.0000 |
XLON |
11002110000047399-E0b8MPbuMMCK20180911 |
|
11-Sep-2018 14:52:35 |
236 |
3470.0000 |
XLON |
11002110000047435-E0b8MPbuMMbZ20180911 |
|
11-Sep-2018 14:52:45 |
233 |
3469.5000 |
XLON |
11002110000047357-E0b8MPbuMMnb20180911 |
|
11-Sep-2018 14:52:52 |
249 |
3470.5000 |
XLON |
11002110000047513-E0b8MPbuMN8L20180911 |
|
11-Sep-2018 14:52:58 |
86 |
3470.5000 |
XLON |
01002010000047451-E0b8MPbuMNJc20180911 |
|
11-Sep-2018 14:52:58 |
155 |
3470.5000 |
XLON |
01002010000047451-E0b8MPbuMNJQ20180911 |
|
11-Sep-2018 14:53:21 |
235 |
3470.0000 |
XLON |
11002110000047512-E0b8MPbuMO3W20180911 |
|
11-Sep-2018 14:53:23 |
242 |
3470.0000 |
XLON |
11002110000047596-E0b8MPbuMODO20180911 |
|
11-Sep-2018 14:53:31 |
232 |
3469.5000 |
XLON |
01002010000047428-E0b8MPbuMOJy20180911 |
|
11-Sep-2018 14:53:38 |
250 |
3469.0000 |
XLON |
01002010000047487-E0b8MPbuMOZu20180911 |
|
11-Sep-2018 14:54:00 |
196 |
3469.5000 |
XLON |
01002010000047565-E0b8MPbuMP3620180911 |
|
11-Sep-2018 14:54:00 |
40 |
3469.5000 |
XLON |
01002010000047565-E0b8MPbuMP3420180911 |
|
11-Sep-2018 14:54:00 |
11 |
3469.5000 |
XLON |
01002010000047565-E0b8MPbuMP3A20180911 |
|
11-Sep-2018 14:54:04 |
235 |
3469.0000 |
XLON |
01002010000047557-E0b8MPbuMPBP20180911 |
|
11-Sep-2018 14:54:17 |
235 |
3469.0000 |
XLON |
11002110000047694-E0b8MPbuMPPh20180911 |
|
11-Sep-2018 14:54:19 |
246 |
3468.5000 |
XLON |
01002010000047536-E0b8MPbuMPTC20180911 |
|
11-Sep-2018 14:54:34 |
250 |
3468.5000 |
XLON |
11002110000047713-E0b8MPbuMPqi20180911 |
|
11-Sep-2018 14:54:37 |
43 |
3468.0000 |
XLON |
01002010000047623-E0b8MPbuMPvR20180911 |
|
11-Sep-2018 14:54:37 |
201 |
3468.0000 |
XLON |
01002010000047623-E0b8MPbuMPvZ20180911 |
|
11-Sep-2018 14:54:58 |
162 |
3466.5000 |
XLON |
01002010000047668-E0b8MPbuMQG520180911 |
|
11-Sep-2018 14:55:01 |
157 |
3465.5000 |
XLON |
01002010000047716-E0b8MPbuMQSP20180911 |
|
11-Sep-2018 14:55:22 |
158 |
3464.5000 |
XLON |
11002110000047786-E0b8MPbuMQwp20180911 |
|
11-Sep-2018 14:55:54 |
238 |
3467.5000 |
XLON |
11002110000047910-E0b8MPbuMRi320180911 |
|
11-Sep-2018 14:55:57 |
51 |
3467.0000 |
XLON |
11002110000047901-E0b8MPbuMRpn20180911 |
|
11-Sep-2018 14:55:57 |
106 |
3467.0000 |
XLON |
11002110000047901-E0b8MPbuMRpk20180911 |
|
11-Sep-2018 14:56:50 |
228 |
3471.0000 |
XLON |
11002110000048069-E0b8MPbuMTVf20180911 |
|
11-Sep-2018 14:56:53 |
240 |
3470.5000 |
XLON |
11002110000048061-E0b8MPbuMThj20180911 |
|
11-Sep-2018 14:56:53 |
231 |
3471.0000 |
XLON |
11002110000048088-E0b8MPbuMTgY20180911 |
|
11-Sep-2018 14:56:53 |
226 |
3471.5000 |
XLON |
01002010000048023-E0b8MPbuMTee20180911 |
|
11-Sep-2018 14:56:53 |
12 |
3471.5000 |
XLON |
01002010000048023-E0b8MPbuMTeg20180911 |
|
11-Sep-2018 14:57:02 |
110 |
3470.5000 |
XLON |
11002110000048105-E0b8MPbuMTtK20180911 |
|
11-Sep-2018 14:57:02 |
117 |
3470.5000 |
XLON |
11002110000048105-E0b8MPbuMTtN20180911 |
|
11-Sep-2018 14:57:20 |
161 |
3471.0000 |
XLON |
11002110000048133-E0b8MPbuMULm20180911 |
|
11-Sep-2018 14:58:03 |
242 |
3471.0000 |
XLON |
11002110000048217-E0b8MPbuMVdf20180911 |
|
11-Sep-2018 14:58:10 |
51 |
3470.5000 |
XLON |
01002010000048159-E0b8MPbuMVnD20180911 |
|
11-Sep-2018 14:58:10 |
182 |
3470.5000 |
XLON |
01002010000048159-E0b8MPbuMVnB20180911 |
|
11-Sep-2018 14:58:21 |
195 |
3471.0000 |
XLON |
01002010000048275-E0b8MPbuMW1D20180911 |
|
11-Sep-2018 14:58:21 |
53 |
3471.0000 |
XLON |
01002010000048275-E0b8MPbuMW1F20180911 |
|
11-Sep-2018 14:58:23 |
44 |
3470.5000 |
XLON |
11002110000048343-E0b8MPbuMW5M20180911 |
|
11-Sep-2018 14:58:23 |
204 |
3470.5000 |
XLON |
11002110000048343-E0b8MPbuMW5K20180911 |
|
11-Sep-2018 14:58:35 |
247 |
3470.5000 |
XLON |
01002010000048304-E0b8MPbuMWOZ20180911 |
|
11-Sep-2018 14:58:45 |
244 |
3470.0000 |
XLON |
11002110000048186-E0b8MPbuMWXl20180911 |
|
11-Sep-2018 14:59:02 |
235 |
3469.5000 |
XLON |
01002010000048281-E0b8MPbuMWrQ20180911 |
|
11-Sep-2018 14:59:08 |
163 |
3467.5000 |
XLON |
01002010000048378-E0b8MPbuMX6v20180911 |
|
11-Sep-2018 14:59:31 |
157 |
3468.0000 |
XLON |
11002110000048490-E0b8MPbuMXZu20180911 |
|
11-Sep-2018 14:59:40 |
9 |
3467.5000 |
XLON |
01002010000048441-E0b8MPbuMXvU20180911 |
|
11-Sep-2018 14:59:40 |
242 |
3467.5000 |
XLON |
01002010000048441-E0b8MPbuMXvM20180911 |
|
11-Sep-2018 14:59:43 |
243 |
3467.0000 |
XLON |
11002110000048521-E0b8MPbuMY5Z20180911 |
|
11-Sep-2018 15:00:00 |
243 |
3467.5000 |
XLON |
11002110000048639-E0b8MPbuMZQE20180911 |
|
11-Sep-2018 15:00:00 |
12 |
3467.0000 |
XLON |
01002010000048559-E0b8MPbuMZQO20180911 |
|
11-Sep-2018 15:00:20 |
73 |
3467.0000 |
XLON |
01002010000048559-E0b8MPbuMaQv20180911 |
|
11-Sep-2018 15:01:00 |
240 |
3469.0000 |
XLON |
01002010000048715-E0b8MPbuMbgF20180911 |
|
11-Sep-2018 15:01:05 |
231 |
3468.5000 |
XLON |
11002110000048797-E0b8MPbuMbqR20180911 |
|
11-Sep-2018 15:01:24 |
53 |
3469.5000 |
XLON |
11002110000048850-E0b8MPbuMcQb20180911 |
|
11-Sep-2018 15:01:24 |
179 |
3469.5000 |
XLON |
11002110000048850-E0b8MPbuMcQY20180911 |
|
11-Sep-2018 15:01:29 |
232 |
3469.5000 |
XLON |
01002010000048785-E0b8MPbuMcZE20180911 |
|
11-Sep-2018 15:01:29 |
236 |
3470.0000 |
XLON |
11002110000048862-E0b8MPbuMcYT20180911 |
|
11-Sep-2018 15:01:49 |
240 |
3470.0000 |
XLON |
01002010000048831-E0b8MPbuMd6n20180911 |
|
11-Sep-2018 15:01:51 |
18 |
3470.0000 |
XLON |
11002110000048925-E0b8MPbuMdC920180911 |
|
11-Sep-2018 15:01:51 |
225 |
3470.0000 |
XLON |
11002110000048925-E0b8MPbuMdC220180911 |
|
11-Sep-2018 15:02:05 |
62 |
3471.5000 |
XLON |
11002110000048971-E0b8MPbuMdbm20180911 |
|
11-Sep-2018 15:02:05 |
171 |
3471.5000 |
XLON |
11002110000048971-E0b8MPbuMdbk20180911 |
|
11-Sep-2018 15:02:23 |
241 |
3472.0000 |
XLON |
11002110000049003-E0b8MPbuMe3v20180911 |
|
11-Sep-2018 15:02:27 |
114 |
3472.0000 |
XLON |
11002110000049030-E0b8MPbuMeBE20180911 |
|
11-Sep-2018 15:02:27 |
129 |
3472.0000 |
XLON |
11002110000049030-E0b8MPbuMeBC20180911 |
|
11-Sep-2018 15:02:34 |
241 |
3471.5000 |
XLON |
01002010000048925-E0b8MPbuMeSq20180911 |
|
11-Sep-2018 15:02:46 |
59 |
3471.5000 |
XLON |
11002110000049080-E0b8MPbuMeiq20180911 |
|
11-Sep-2018 15:02:46 |
188 |
3471.5000 |
XLON |
11002110000049080-E0b8MPbuMej320180911 |
|
11-Sep-2018 15:03:14 |
242 |
3472.5000 |
XLON |
11002110000049133-E0b8MPbuMfDD20180911 |
|
11-Sep-2018 15:03:15 |
178 |
3472.0000 |
XLON |
01002010000049052-E0b8MPbuMfFi20180911 |
|
11-Sep-2018 15:03:15 |
50 |
3472.0000 |
XLON |
01002010000049052-E0b8MPbuMfFg20180911 |
|
11-Sep-2018 15:03:23 |
248 |
3471.5000 |
XLON |
01002010000049034-E0b8MPbuMfR720180911 |
|
11-Sep-2018 15:03:43 |
94 |
3472.0000 |
XLON |
11002110000049173-E0b8MPbuMfmu20180911 |
|
11-Sep-2018 15:04:04 |
88 |
3473.5000 |
XLON |
11002110000049219-E0b8MPbuMg7920180911 |
|
11-Sep-2018 15:04:04 |
156 |
3473.5000 |
XLON |
11002110000049219-E0b8MPbuMg7520180911 |
|
11-Sep-2018 15:04:31 |
242 |
3475.0000 |
XLON |
11002110000049297-E0b8MPbuMga420180911 |
|
11-Sep-2018 15:04:34 |
133 |
3474.0000 |
XLON |
01002010000049171-E0b8MPbuMgge20180911 |
|
11-Sep-2018 15:04:34 |
99 |
3474.0000 |
XLON |
01002010000049171-E0b8MPbuMggc20180911 |
|
11-Sep-2018 15:04:34 |
250 |
3474.5000 |
XLON |
11002110000049290-E0b8MPbuMgdA20180911 |
|
11-Sep-2018 15:04:43 |
236 |
3474.0000 |
XLON |
01002010000049242-E0b8MPbuMguI20180911 |
|
11-Sep-2018 15:05:06 |
46 |
3474.5000 |
XLON |
11002110000049375-E0b8MPbuMhT020180911 |
|
11-Sep-2018 15:05:06 |
166 |
3474.5000 |
XLON |
11002110000049375-E0b8MPbuMhSw20180911 |
|
11-Sep-2018 15:05:06 |
30 |
3474.5000 |
XLON |
11002110000049375-E0b8MPbuMhSp20180911 |
|
11-Sep-2018 15:05:23 |
237 |
3474.0000 |
XLON |
11002110000049365-E0b8MPbuMhlQ20180911 |
|
11-Sep-2018 15:05:23 |
43 |
3474.5000 |
XLON |
01002010000049303-E0b8MPbuMhjm20180911 |
|
11-Sep-2018 15:05:23 |
236 |
3473.5000 |
XLON |
11002110000049321-E0b8MPbuMhnB20180911 |
|
11-Sep-2018 15:05:23 |
197 |
3474.5000 |
XLON |
01002010000049303-E0b8MPbuMhjk20180911 |
|
11-Sep-2018 15:05:41 |
108 |
3474.5000 |
XLON |
11002110000049451-E0b8MPbuMio320180911 |
|
11-Sep-2018 15:05:41 |
49 |
3474.5000 |
XLON |
11002110000049451-E0b8MPbuMio020180911 |
|
11-Sep-2018 15:06:20 |
206 |
3476.0000 |
XLON |
11002110000049523-E0b8MPbuMk1q20180911 |
|
11-Sep-2018 15:06:42 |
86 |
3476.5000 |
XLON |
11002110000049578-E0b8MPbuMkRS20180911 |
|
11-Sep-2018 15:06:42 |
160 |
3476.5000 |
XLON |
11002110000049578-E0b8MPbuMkRL20180911 |
|
11-Sep-2018 15:06:47 |
155 |
3476.5000 |
XLON |
11002110000049596-E0b8MPbuMkgP20180911 |
|
11-Sep-2018 15:06:47 |
2 |
3476.5000 |
XLON |
11002110000049596-E0b8MPbuMkgL20180911 |
|
11-Sep-2018 15:06:51 |
32 |
3476.0000 |
XLON |
11002110000049523-E0b8MPbuMks620180911 |
|
11-Sep-2018 15:06:58 |
241 |
3475.5000 |
XLON |
01002010000049434-E0b8MPbuMl8F20180911 |
|
11-Sep-2018 15:07:16 |
237 |
3476.0000 |
XLON |
11002110000049647-E0b8MPbuMlSr20180911 |
|
11-Sep-2018 15:07:16 |
239 |
3475.5000 |
XLON |
11002110000049623-E0b8MPbuMlT720180911 |
|
11-Sep-2018 15:07:29 |
166 |
3475.0000 |
XLON |
01002010000049542-E0b8MPbuMlqH20180911 |
|
11-Sep-2018 15:07:29 |
43 |
3475.0000 |
XLON |
01002010000049542-E0b8MPbuMlqE20180911 |
|
11-Sep-2018 15:07:29 |
31 |
3475.0000 |
XLON |
01002010000049542-E0b8MPbuMlqL20180911 |
|
11-Sep-2018 15:08:00 |
228 |
3475.0000 |
XLON |
01002010000049668-E0b8MPbuMmbc20180911 |
|
11-Sep-2018 15:08:13 |
159 |
3476.0000 |
XLON |
01002010000049701-E0b8MPbuMn0A20180911 |
|
11-Sep-2018 15:08:23 |
247 |
3476.0000 |
XLON |
01002010000049722-E0b8MPbuMnEG20180911 |
|
11-Sep-2018 15:08:23 |
157 |
3475.5000 |
XLON |
01002010000049709-E0b8MPbuMnEM20180911 |
|
11-Sep-2018 15:08:47 |
245 |
3477.0000 |
XLON |
01002010000049786-E0b8MPbuMnsk20180911 |
|
11-Sep-2018 15:08:50 |
244 |
3477.0000 |
XLON |
11002110000049883-E0b8MPbuMo0020180911 |
|
11-Sep-2018 15:09:00 |
236 |
3477.5000 |
XLON |
11002110000049902-E0b8MPbuMoE020180911 |
|
11-Sep-2018 15:09:08 |
232 |
3477.5000 |
XLON |
01002010000049839-E0b8MPbuMoUa20180911 |
|
11-Sep-2018 15:09:43 |
229 |
3480.0000 |
XLON |
01002010000049902-E0b8MPbuMpT720180911 |
|
11-Sep-2018 15:09:43 |
228 |
3480.5000 |
XLON |
01002010000049920-E0b8MPbuMpQe20180911 |
|
11-Sep-2018 15:10:05 |
238 |
3481.5000 |
XLON |
11002110000050055-E0b8MPbuMq9A20180911 |
|
11-Sep-2018 15:10:11 |
227 |
3481.0000 |
XLON |
01002010000049964-E0b8MPbuMqTS20180911 |
|
11-Sep-2018 15:10:11 |
100 |
3480.5000 |
XLON |
01002010000049958-E0b8MPbuMqVs20180911 |
|
11-Sep-2018 15:10:11 |
21 |
3481.0000 |
XLON |
01002010000049964-E0b8MPbuMqV920180911 |
|
11-Sep-2018 15:10:13 |
17 |
3480.5000 |
XLON |
01002010000049958-E0b8MPbuMqZm20180911 |
|
11-Sep-2018 15:10:13 |
129 |
3480.5000 |
XLON |
01002010000049958-E0b8MPbuMqZk20180911 |
|
11-Sep-2018 15:10:49 |
157 |
3480.0000 |
XLON |
01002010000050160-E0b8MPbuMrO220180911 |
|
11-Sep-2018 15:10:53 |
157 |
3479.0000 |
XLON |
11002110000050161-E0b8MPbuMrVY20180911 |
|
11-Sep-2018 15:11:17 |
243 |
3478.5000 |
XLON |
01002010000050204-E0b8MPbuMs6j20180911 |
|
11-Sep-2018 15:11:20 |
114 |
3477.5000 |
XLON |
01002010000050197-E0b8MPbuMsEY20180911 |
|
11-Sep-2018 15:11:20 |
125 |
3477.5000 |
XLON |
01002010000050197-E0b8MPbuMsEQ20180911 |
|
11-Sep-2018 15:11:20 |
247 |
3478.0000 |
XLON |
11002110000050287-E0b8MPbuMsCH20180911 |
|
11-Sep-2018 15:11:57 |
157 |
3476.5000 |
XLON |
01002010000050359-E0b8MPbuMtN320180911 |
|
11-Sep-2018 15:12:36 |
250 |
3481.0000 |
XLON |
01002010000050471-E0b8MPbuMujq20180911 |
|
11-Sep-2018 15:12:39 |
233 |
3480.5000 |
XLON |
11002110000050565-E0b8MPbuMuoC20180911 |
|
11-Sep-2018 15:13:07 |
237 |
3482.5000 |
XLON |
11002110000050614-E0b8MPbuMvSU20180911 |
|
11-Sep-2018 15:13:18 |
233 |
3482.5000 |
XLON |
11002110000050627-E0b8MPbuMvj320180911 |
|
11-Sep-2018 15:13:27 |
238 |
3482.5000 |
XLON |
01002010000050562-E0b8MPbuMvyC20180911 |
|
11-Sep-2018 15:13:30 |
227 |
3481.5000 |
XLON |
11002110000050581-E0b8MPbuMwAl20180911 |
|
11-Sep-2018 15:13:30 |
16 |
3481.0000 |
XLON |
01002010000050597-E0b8MPbuMwDN20180911 |
|
11-Sep-2018 15:13:30 |
228 |
3481.0000 |
XLON |
11002110000050677-E0b8MPbuMwDL20180911 |
|
11-Sep-2018 15:13:30 |
247 |
3482.0000 |
XLON |
11002110000050591-E0b8MPbuMw1m20180911 |
|
11-Sep-2018 15:14:02 |
242 |
3483.0000 |
XLON |
01002010000050684-E0b8MPbuMxRM20180911 |
|
11-Sep-2018 15:14:03 |
228 |
3482.5000 |
XLON |
01002010000050676-E0b8MPbuMxTx20180911 |
|
11-Sep-2018 15:14:13 |
72 |
3483.0000 |
XLON |
01002010000050719-E0b8MPbuMxl320180911 |
|
11-Sep-2018 15:14:13 |
87 |
3483.0000 |
XLON |
01002010000050719-E0b8MPbuMxl120180911 |
|
11-Sep-2018 15:14:35 |
157 |
3484.0000 |
XLON |
01002010000050750-E0b8MPbuMyAT20180911 |
|
11-Sep-2018 15:14:40 |
158 |
3483.5000 |
XLON |
11002110000050864-E0b8MPbuMyHO20180911 |
|
11-Sep-2018 15:14:50 |
161 |
3482.0000 |
XLON |
11002110000050875-E0b8MPbuMyXe20180911 |
|
11-Sep-2018 15:15:07 |
228 |
3482.5000 |
XLON |
01002010000050854-E0b8MPbuMz5J20180911 |
|
11-Sep-2018 15:15:25 |
120 |
3482.0000 |
XLON |
01002010000050840-E0b8MPbuMzdA20180911 |
|
11-Sep-2018 15:15:36 |
233 |
3483.5000 |
XLON |
11002110000051009-E0b8MPbuN06820180911 |
|
11-Sep-2018 15:15:38 |
233 |
3483.5000 |
XLON |
01002010000050930-E0b8MPbuN08D20180911 |
|
11-Sep-2018 15:15:38 |
109 |
3483.0000 |
XLON |
01002010000050921-E0b8MPbuN08J20180911 |
|
11-Sep-2018 15:15:41 |
122 |
3483.0000 |
XLON |
01002010000050921-E0b8MPbuN0Ex20180911 |
|
11-Sep-2018 15:15:45 |
239 |
3482.5000 |
XLON |
01002010000050908-E0b8MPbuN0Lf20180911 |
|
11-Sep-2018 15:16:25 |
157 |
3481.0000 |
XLON |
01002010000050955-E0b8MPbuN19120180911 |
|
11-Sep-2018 15:16:46 |
200 |
3481.5000 |
XLON |
11002110000051187-E0b8MPbuN1hj20180911 |
|
11-Sep-2018 15:16:46 |
30 |
3481.5000 |
XLON |
11002110000051187-E0b8MPbuN1hm20180911 |
|
11-Sep-2018 15:17:06 |
56 |
3481.5000 |
XLON |
01002010000051101-E0b8MPbuN1te20180911 |
|
11-Sep-2018 15:17:30 |
232 |
3482.0000 |
XLON |
11002110000051273-E0b8MPbuN2J120180911 |
|
11-Sep-2018 15:17:40 |
181 |
3481.5000 |
XLON |
01002010000051101-E0b8MPbuN2Wk20180911 |
|
11-Sep-2018 15:17:41 |
237 |
3481.5000 |
XLON |
01002010000051181-E0b8MPbuN2Zo20180911 |
|
11-Sep-2018 15:17:50 |
241 |
3481.5000 |
XLON |
11002110000051297-E0b8MPbuN2h220180911 |
|
11-Sep-2018 15:17:50 |
179 |
3481.0000 |
XLON |
01002010000051058-E0b8MPbuN2hv20180911 |
|
11-Sep-2018 15:17:50 |
65 |
3481.0000 |
XLON |
01002010000051058-E0b8MPbuN2hx20180911 |
|
11-Sep-2018 15:18:17 |
242 |
3481.5000 |
XLON |
11002110000051332-E0b8MPbuN38C20180911 |
|
11-Sep-2018 15:18:48 |
67 |
3481.5000 |
XLON |
11002110000051353-E0b8MPbuN3g620180911 |
|
11-Sep-2018 15:18:48 |
100 |
3482.0000 |
XLON |
01002010000051257-E0b8MPbuN3fh20180911 |
|
11-Sep-2018 15:18:48 |
146 |
3482.0000 |
XLON |
01002010000051257-E0b8MPbuN3fj20180911 |
|
11-Sep-2018 15:18:48 |
230 |
3482.5000 |
XLON |
01002010000051279-E0b8MPbuN3e220180911 |
|
11-Sep-2018 15:19:08 |
84 |
3482.5000 |
XLON |
01002010000051316-E0b8MPbuN41820180911 |
|
11-Sep-2018 15:19:08 |
164 |
3482.5000 |
XLON |
01002010000051316-E0b8MPbuN41A20180911 |
|
11-Sep-2018 15:19:33 |
42 |
3482.5000 |
XLON |
11002110000051427-E0b8MPbuN4PJ20180911 |
|
11-Sep-2018 15:19:33 |
204 |
3482.5000 |
XLON |
11002110000051427-E0b8MPbuN4PH20180911 |
|
11-Sep-2018 15:19:57 |
99 |
3482.5000 |
XLON |
11002110000051462-E0b8MPbuN4kT20180911 |
|
11-Sep-2018 15:19:57 |
129 |
3482.5000 |
XLON |
11002110000051462-E0b8MPbuN4kW20180911 |
|
11-Sep-2018 15:19:59 |
244 |
3482.0000 |
XLON |
11002110000051414-E0b8MPbuN4oh20180911 |
|
11-Sep-2018 15:20:03 |
170 |
3481.5000 |
XLON |
11002110000051353-E0b8MPbuN4w020180911 |
|
11-Sep-2018 15:20:40 |
237 |
3483.0000 |
XLON |
01002010000051518-E0b8MPbuN5eD20180911 |
|
11-Sep-2018 15:20:53 |
232 |
3482.0000 |
XLON |
01002010000051484-E0b8MPbuN5tQ20180911 |
|
11-Sep-2018 15:20:53 |
240 |
3482.5000 |
XLON |
11002110000051580-E0b8MPbuN5sH20180911 |
|
11-Sep-2018 15:21:20 |
231 |
3482.0000 |
XLON |
01002010000051594-E0b8MPbuN6OT20180911 |
|
11-Sep-2018 15:21:52 |
235 |
3481.5000 |
XLON |
11002110000051623-E0b8MPbuN77520180911 |
|
11-Sep-2018 15:22:09 |
109 |
3481.0000 |
XLON |
11002110000051669-E0b8MPbuN7Xo20180911 |
|
11-Sep-2018 15:22:09 |
141 |
3481.0000 |
XLON |
11002110000051669-E0b8MPbuN7Xm20180911 |
|
11-Sep-2018 15:22:19 |
244 |
3480.5000 |
XLON |
01002010000051618-E0b8MPbuN7ou20180911 |
|
11-Sep-2018 15:23:47 |
246 |
3482.5000 |
XLON |
11002110000052017-E0b8MPbuN9c420180911 |
|
11-Sep-2018 15:23:48 |
155 |
3482.5000 |
XLON |
01002010000051944-E0b8MPbuN9dW20180911 |
|
11-Sep-2018 15:23:48 |
46 |
3482.5000 |
XLON |
01002010000051944-E0b8MPbuN9dY20180911 |
|
11-Sep-2018 15:24:01 |
80 |
3483.0000 |
XLON |
01002010000051977-E0b8MPbuN9pj20180911 |
|
11-Sep-2018 15:24:01 |
121 |
3483.0000 |
XLON |
01002010000051977-E0b8MPbuN9pl20180911 |
|
11-Sep-2018 15:24:01 |
193 |
3483.0000 |
XLON |
11002110000052060-E0b8MPbuN9pZ20180911 |
|
11-Sep-2018 15:24:01 |
56 |
3483.0000 |
XLON |
11002110000052060-E0b8MPbuN9pb20180911 |
|
11-Sep-2018 15:24:46 |
30 |
3483.0000 |
XLON |
11002110000052160-E0b8MPbuNAYb20180911 |
|
11-Sep-2018 15:24:46 |
160 |
3483.0000 |
XLON |
01002010000052084-E0b8MPbuNAYS20180911 |
|
11-Sep-2018 15:24:49 |
61 |
3483.0000 |
XLON |
11002110000052168-E0b8MPbuNAby20180911 |
|
11-Sep-2018 15:24:49 |
96 |
3483.0000 |
XLON |
11002110000052168-E0b8MPbuNAbw20180911 |
|
11-Sep-2018 15:24:50 |
4 |
3482.5000 |
XLON |
11002110000052170-E0b8MPbuNAcw20180911 |
|
11-Sep-2018 15:24:50 |
229 |
3482.5000 |
XLON |
01002010000052094-E0b8MPbuNAcu20180911 |
|
11-Sep-2018 15:25:19 |
162 |
3485.0000 |
XLON |
01002010000052173-E0b8MPbuNBKm20180911 |
|
11-Sep-2018 15:25:19 |
159 |
3485.0000 |
XLON |
11002110000052242-E0b8MPbuNBKh20180911 |
|
11-Sep-2018 15:25:22 |
239 |
3484.5000 |
XLON |
01002010000052165-E0b8MPbuNBMa20180911 |
|
11-Sep-2018 15:25:46 |
242 |
3484.5000 |
XLON |
01002010000052234-E0b8MPbuNBpB20180911 |
|
11-Sep-2018 15:25:46 |
229 |
3484.5000 |
XLON |
11002110000052297-E0b8MPbuNBp220180911 |
|
11-Sep-2018 15:26:15 |
232 |
3485.0000 |
XLON |
01002010000052249-E0b8MPbuNCLc20180911 |
|
11-Sep-2018 15:26:16 |
185 |
3484.5000 |
XLON |
11002110000052307-E0b8MPbuNCRe20180911 |
|
11-Sep-2018 15:26:16 |
58 |
3484.5000 |
XLON |
11002110000052307-E0b8MPbuNCRc20180911 |
|
11-Sep-2018 15:26:58 |
229 |
3484.5000 |
XLON |
01002010000052369-E0b8MPbuNDIl20180911 |
|
11-Sep-2018 15:27:03 |
59 |
3484.5000 |
XLON |
01002010000052400-E0b8MPbuNDOs20180911 |
|
11-Sep-2018 15:27:03 |
183 |
3484.5000 |
XLON |
01002010000052400-E0b8MPbuNDOq20180911 |
|
11-Sep-2018 15:27:26 |
207 |
3486.5000 |
XLON |
01002010000052475-E0b8MPbuNDx520180911 |
|
11-Sep-2018 15:27:35 |
236 |
3487.0000 |
XLON |
11002110000052580-E0b8MPbuNENO20180911 |
|
11-Sep-2018 15:27:43 |
236 |
3487.0000 |
XLON |
11002110000052604-E0b8MPbuNEVx20180911 |
|
11-Sep-2018 15:27:52 |
230 |
3487.5000 |
XLON |
11002110000052612-E0b8MPbuNEfx20180911 |
|
11-Sep-2018 15:28:01 |
40 |
3486.5000 |
XLON |
01002010000052495-E0b8MPbuNEou20180911 |
|
11-Sep-2018 15:28:01 |
207 |
3486.5000 |
XLON |
01002010000052495-E0b8MPbuNEoz20180911 |
|
11-Sep-2018 15:28:01 |
246 |
3487.0000 |
XLON |
01002010000052532-E0b8MPbuNEnw20180911 |
|
11-Sep-2018 15:28:13 |
241 |
3487.0000 |
XLON |
11002110000052673-E0b8MPbuNF3c20180911 |
|
11-Sep-2018 15:28:14 |
210 |
3486.5000 |
XLON |
01002010000052585-E0b8MPbuNF5720180911 |
|
11-Sep-2018 15:28:14 |
27 |
3486.5000 |
XLON |
01002010000052585-E0b8MPbuNF4x20180911 |
|
11-Sep-2018 15:28:23 |
229 |
3486.0000 |
XLON |
11002110000052624-E0b8MPbuNFCB20180911 |
|
11-Sep-2018 15:28:50 |
246 |
3485.5000 |
XLON |
01002010000052613-E0b8MPbuNFbz20180911 |
|
11-Sep-2018 15:28:52 |
240 |
3485.0000 |
XLON |
11002110000052687-E0b8MPbuNFg020180911 |
|
11-Sep-2018 15:28:58 |
237 |
3484.5000 |
XLON |
01002010000052614-E0b8MPbuNFl220180911 |
|
11-Sep-2018 15:29:18 |
164 |
3484.5000 |
XLON |
11002110000052806-E0b8MPbuNG3P20180911 |
|
11-Sep-2018 15:29:18 |
231 |
3485.0000 |
XLON |
01002010000052750-E0b8MPbuNG2d20180911 |
|
11-Sep-2018 15:29:18 |
159 |
3484.0000 |
XLON |
01002010000052703-E0b8MPbuNG5h20180911 |
|
11-Sep-2018 15:29:45 |
234 |
3484.0000 |
XLON |
01002010000052780-E0b8MPbuNGTv20180911 |
|
11-Sep-2018 15:29:52 |
232 |
3484.0000 |
XLON |
11002110000052886-E0b8MPbuNGXX20180911 |
|
11-Sep-2018 15:30:48 |
236 |
3485.5000 |
XLON |
11002110000052989-E0b8MPbuNHeq20180911 |
|
11-Sep-2018 15:30:54 |
229 |
3485.5000 |
XLON |
11002110000053016-E0b8MPbuNHkJ20180911 |
|
11-Sep-2018 15:30:56 |
107 |
3484.5000 |
XLON |
01002010000052906-E0b8MPbuNHoV20180911 |
|
11-Sep-2018 15:30:56 |
236 |
3485.0000 |
XLON |
11002110000052983-E0b8MPbuNHnv20180911 |
|
11-Sep-2018 15:30:56 |
122 |
3484.5000 |
XLON |
01002010000052906-E0b8MPbuNHoD20180911 |
|
11-Sep-2018 15:31:15 |
161 |
3484.0000 |
XLON |
11002110000053056-E0b8MPbuNIAf20180911 |
|
11-Sep-2018 15:32:01 |
232 |
3484.0000 |
XLON |
01002010000053072-E0b8MPbuNIs620180911 |
|
11-Sep-2018 15:32:01 |
231 |
3484.5000 |
XLON |
01002010000053127-E0b8MPbuNIqo20180911 |
|
11-Sep-2018 15:32:21 |
157 |
3483.5000 |
XLON |
01002010000052967-E0b8MPbuNJAU20180911 |
|
11-Sep-2018 15:32:52 |
62 |
3482.5000 |
XLON |
01002010000053224-E0b8MPbuNJo720180911 |
|
11-Sep-2018 15:32:52 |
227 |
3483.0000 |
XLON |
01002010000053235-E0b8MPbuNJmv20180911 |
|
11-Sep-2018 15:32:52 |
244 |
3482.0000 |
XLON |
01002010000053200-E0b8MPbuNJp420180911 |
|
11-Sep-2018 15:32:52 |
166 |
3482.5000 |
XLON |
01002010000053224-E0b8MPbuNJo920180911 |
|
11-Sep-2018 15:32:57 |
159 |
3481.0000 |
XLON |
11002110000053341-E0b8MPbuNJxf20180911 |
|
11-Sep-2018 15:33:08 |
157 |
3480.0000 |
XLON |
01002010000053334-E0b8MPbuNK7b20180911 |
|
11-Sep-2018 15:33:23 |
229 |
3481.0000 |
XLON |
01002010000053406-E0b8MPbuNKYA20180911 |
|
11-Sep-2018 15:33:32 |
245 |
3480.5000 |
XLON |
11002110000053463-E0b8MPbuNKl820180911 |
|
11-Sep-2018 15:33:33 |
216 |
3480.0000 |
XLON |
11002110000053436-E0b8MPbuNKmn20180911 |
|
11-Sep-2018 15:33:33 |
35 |
3480.0000 |
XLON |
11002110000053436-E0b8MPbuNKmk20180911 |
|
11-Sep-2018 15:33:37 |
113 |
3479.5000 |
XLON |
01002010000053426-E0b8MPbuNKqg20180911 |
|
11-Sep-2018 15:33:37 |
134 |
3479.5000 |
XLON |
01002010000053426-E0b8MPbuNKqY20180911 |
|
11-Sep-2018 15:33:52 |
157 |
3477.5000 |
XLON |
11002110000053538-E0b8MPbuNLBl20180911 |
|
11-Sep-2018 15:34:06 |
159 |
3476.5000 |
XLON |
11002110000053590-E0b8MPbuNLRN20180911 |
|
11-Sep-2018 15:34:43 |
24 |
3476.5000 |
XLON |
11002110000053707-E0b8MPbuNMG620180911 |
|
11-Sep-2018 15:34:43 |
217 |
3476.5000 |
XLON |
11002110000053707-E0b8MPbuNMG320180911 |
|
11-Sep-2018 15:35:09 |
233 |
3479.0000 |
XLON |
11002110000053825-E0b8MPbuNN1L20180911 |
|
11-Sep-2018 15:35:09 |
242 |
3479.5000 |
XLON |
01002010000053757-E0b8MPbuNMzq20180911 |
|
11-Sep-2018 15:35:12 |
247 |
3478.5000 |
XLON |
01002010000053747-E0b8MPbuNN3J20180911 |
|
11-Sep-2018 15:35:33 |
162 |
3478.0000 |
XLON |
11002110000053863-E0b8MPbuNNTB20180911 |
|
11-Sep-2018 15:36:35 |
230 |
3480.0000 |
XLON |
11002110000053971-E0b8MPbuNOcs20180911 |
|
11-Sep-2018 15:37:00 |
241 |
3480.0000 |
XLON |
11002110000054004-E0b8MPbuNOwx20180911 |
|
11-Sep-2018 15:37:07 |
63 |
3479.5000 |
XLON |
01002010000053893-E0b8MPbuNP1W20180911 |
|
11-Sep-2018 15:37:07 |
72 |
3479.5000 |
XLON |
01002010000053893-E0b8MPbuNP1a20180911 |
|
11-Sep-2018 15:37:07 |
100 |
3479.5000 |
XLON |
01002010000053893-E0b8MPbuNP1Y20180911 |
|
11-Sep-2018 15:37:21 |
103 |
3479.0000 |
XLON |
01002010000053863-E0b8MPbuNPK020180911 |
|
11-Sep-2018 15:37:21 |
132 |
3479.0000 |
XLON |
01002010000053863-E0b8MPbuNPJx20180911 |
|
11-Sep-2018 15:38:01 |
22 |
3480.0000 |
XLON |
11002110000054161-E0b8MPbuNQSZ20180911 |
|
11-Sep-2018 15:38:01 |
76 |
3480.5000 |
XLON |
11002110000054176-E0b8MPbuNQQS20180911 |
|
11-Sep-2018 15:38:01 |
77 |
3480.5000 |
XLON |
11002110000054176-E0b8MPbuNQQU20180911 |
|
11-Sep-2018 15:38:01 |
75 |
3480.5000 |
XLON |
11002110000054176-E0b8MPbuNQPr20180911 |
|
11-Sep-2018 15:38:02 |
226 |
3480.0000 |
XLON |
11002110000054161-E0b8MPbuNQT920180911 |
|
11-Sep-2018 15:38:03 |
39 |
3479.5000 |
XLON |
01002010000054084-E0b8MPbuNQVn20180911 |
|
11-Sep-2018 15:38:03 |
85 |
3479.5000 |
XLON |
01002010000054084-E0b8MPbuNQVt20180911 |
|
11-Sep-2018 15:38:04 |
125 |
3479.5000 |
XLON |
01002010000054084-E0b8MPbuNQYI20180911 |
|
11-Sep-2018 15:38:07 |
157 |
3479.0000 |
XLON |
11002110000054249-E0b8MPbuNQhn20180911 |
|
11-Sep-2018 15:38:10 |
164 |
3478.5000 |
XLON |
11002110000054260-E0b8MPbuNQm520180911 |
|
11-Sep-2018 15:38:17 |
242 |
3477.5000 |
XLON |
11002110000054273-E0b8MPbuNQv320180911 |
|
11-Sep-2018 15:38:26 |
244 |
3477.0000 |
XLON |
01002010000054196-E0b8MPbuNR3c20180911 |
|
11-Sep-2018 15:38:44 |
249 |
3477.0000 |
XLON |
01002010000054255-E0b8MPbuNRV420180911 |
|
11-Sep-2018 15:38:47 |
168 |
3476.0000 |
XLON |
11002110000054309-E0b8MPbuNReK20180911 |
|
11-Sep-2018 15:38:47 |
248 |
3476.5000 |
XLON |
11002110000054274-E0b8MPbuNRdT20180911 |
|
11-Sep-2018 15:38:59 |
79 |
3476.0000 |
XLON |
11002110000054309-E0b8MPbuNS0h20180911 |
|
11-Sep-2018 15:39:04 |
141 |
3475.5000 |
XLON |
01002010000054281-E0b8MPbuNSGR20180911 |
|
11-Sep-2018 15:39:08 |
109 |
3475.5000 |
XLON |
01002010000054281-E0b8MPbuNSRy20180911 |
|
11-Sep-2018 15:39:45 |
157 |
3474.5000 |
XLON |
01002010000054331-E0b8MPbuNTPn20180911 |
|
11-Sep-2018 15:39:53 |
158 |
3474.0000 |
XLON |
01002010000054401-E0b8MPbuNTnC20180911 |
|
11-Sep-2018 15:40:08 |
89 |
3474.5000 |
XLON |
01002010000054463-E0b8MPbuNUIf20180911 |
|
11-Sep-2018 15:40:09 |
157 |
3474.5000 |
XLON |
01002010000054463-E0b8MPbuNUKv20180911 |
|
11-Sep-2018 15:40:14 |
157 |
3474.0000 |
XLON |
11002110000054511-E0b8MPbuNUPc20180911 |
|
11-Sep-2018 15:40:18 |
229 |
3474.0000 |
XLON |
11002110000054535-E0b8MPbuNUVY20180911 |
|
11-Sep-2018 15:40:20 |
157 |
3473.5000 |
XLON |
11002110000054490-E0b8MPbuNUXi20180911 |
|
11-Sep-2018 15:40:32 |
229 |
3473.0000 |
XLON |
11002110000054548-E0b8MPbuNUlp20180911 |
|
11-Sep-2018 15:40:32 |
7 |
3473.0000 |
XLON |
11002110000054548-E0b8MPbuNUll20180911 |
|
11-Sep-2018 15:41:06 |
157 |
3474.5000 |
XLON |
01002010000054571-E0b8MPbuNVe620180911 |
|
11-Sep-2018 15:41:06 |
74 |
3474.0000 |
XLON |
11002110000054618-E0b8MPbuNVf820180911 |
|
11-Sep-2018 15:41:06 |
83 |
3474.0000 |
XLON |
11002110000054618-E0b8MPbuNVf420180911 |
|
11-Sep-2018 15:41:20 |
230 |
3475.0000 |
XLON |
11002110000054664-E0b8MPbuNVxi20180911 |
|
11-Sep-2018 15:41:40 |
188 |
3475.0000 |
XLON |
11002110000054695-E0b8MPbuNWWF20180911 |
|
11-Sep-2018 15:41:40 |
55 |
3475.0000 |
XLON |
11002110000054695-E0b8MPbuNWWA20180911 |
|
11-Sep-2018 15:42:08 |
52 |
3475.0000 |
XLON |
11002110000054796-E0b8MPbuNXJH20180911 |
|
11-Sep-2018 15:42:11 |
180 |
3475.0000 |
XLON |
11002110000054796-E0b8MPbuNXMD20180911 |
|
11-Sep-2018 15:42:22 |
116 |
3475.0000 |
XLON |
11002110000054846-E0b8MPbuNXeC20180911 |
|
11-Sep-2018 15:42:22 |
100 |
3475.0000 |
XLON |
11002110000054846-E0b8MPbuNXeA20180911 |
|
11-Sep-2018 15:42:22 |
30 |
3475.0000 |
XLON |
11002110000054846-E0b8MPbuNXeE20180911 |
|
11-Sep-2018 15:42:24 |
236 |
3474.5000 |
XLON |
11002110000054660-E0b8MPbuNXfh20180911 |
|
11-Sep-2018 15:42:41 |
83 |
3474.5000 |
XLON |
01002010000054822-E0b8MPbuNY7920180911 |
|
11-Sep-2018 15:42:41 |
160 |
3474.5000 |
XLON |
01002010000054822-E0b8MPbuNY7720180911 |
|
11-Sep-2018 15:43:10 |
234 |
3475.0000 |
XLON |
11002110000054971-E0b8MPbuNYxQ20180911 |
|
11-Sep-2018 15:43:28 |
229 |
3475.0000 |
XLON |
11002110000055012-E0b8MPbuNZDx20180911 |
|
11-Sep-2018 15:43:37 |
41 |
3475.0000 |
XLON |
01002010000054977-E0b8MPbuNZSD20180911 |
|
11-Sep-2018 15:43:37 |
197 |
3475.0000 |
XLON |
01002010000054977-E0b8MPbuNZSM20180911 |
|
11-Sep-2018 15:43:45 |
242 |
3474.5000 |
XLON |
01002010000054892-E0b8MPbuNZco20180911 |
|
11-Sep-2018 15:43:49 |
163 |
3474.0000 |
XLON |
01002010000054585-E0b8MPbuNZgI20180911 |
|
11-Sep-2018 15:44:26 |
38 |
3472.5000 |
XLON |
11002110000055106-E0b8MPbuNanv20180911 |
|
11-Sep-2018 15:44:26 |
48 |
3473.0000 |
XLON |
01002010000055134-E0b8MPbuNajW20180911 |
|
11-Sep-2018 15:44:26 |
114 |
3473.0000 |
XLON |
01002010000055134-E0b8MPbuNajR20180911 |
|
11-Sep-2018 15:44:38 |
71 |
3472.5000 |
XLON |
11002110000055106-E0b8MPbuNbHQ20180911 |
|
11-Sep-2018 15:44:38 |
157 |
3473.0000 |
XLON |
01002010000055175-E0b8MPbuNbHO20180911 |
|
11-Sep-2018 15:44:38 |
52 |
3472.5000 |
XLON |
11002110000055106-E0b8MPbuNbHS20180911 |
|
11-Sep-2018 15:44:55 |
228 |
3473.0000 |
XLON |
01002010000055227-E0b8MPbuNbir20180911 |
|
11-Sep-2018 15:44:57 |
157 |
3472.5000 |
XLON |
01002010000055184-E0b8MPbuNbmK20180911 |
|
11-Sep-2018 15:45:20 |
251 |
3472.5000 |
XLON |
11002110000055383-E0b8MPbuNcMf20180911 |
|
11-Sep-2018 15:46:02 |
242 |
3475.5000 |
XLON |
01002010000055407-E0b8MPbuNdTd20180911 |
|
11-Sep-2018 15:46:07 |
178 |
3475.5000 |
XLON |
01002010000055458-E0b8MPbuNdfm20180911 |
|
11-Sep-2018 15:46:07 |
72 |
3475.5000 |
XLON |
01002010000055458-E0b8MPbuNdg720180911 |
|
11-Sep-2018 15:46:34 |
236 |
3477.0000 |
XLON |
11002110000055647-E0b8MPbuNeJV20180911 |
|
11-Sep-2018 15:46:36 |
241 |
3477.0000 |
XLON |
01002010000055576-E0b8MPbuNeMO20180911 |
|
11-Sep-2018 15:46:49 |
242 |
3477.0000 |
XLON |
11002110000055672-E0b8MPbuNedd20180911 |
|
11-Sep-2018 15:47:09 |
231 |
3476.5000 |
XLON |
01002010000055566-E0b8MPbuNfAa20180911 |
|
11-Sep-2018 15:47:10 |
250 |
3476.0000 |
XLON |
01002010000055550-E0b8MPbuNfIb20180911 |
|
11-Sep-2018 15:47:16 |
237 |
3475.5000 |
XLON |
01002010000055676-E0b8MPbuNfUM20180911 |
|
11-Sep-2018 15:47:35 |
157 |
3474.0000 |
XLON |
01002010000055731-E0b8MPbuNftp20180911 |
|
11-Sep-2018 15:48:53 |
230 |
3476.5000 |
XLON |
11002110000056093-E0b8MPbuNhwN20180911 |
|
11-Sep-2018 15:48:56 |
232 |
3476.5000 |
XLON |
11002110000056102-E0b8MPbuNhzx20180911 |
|
11-Sep-2018 15:49:37 |
123 |
3479.0000 |
XLON |
11002110000056197-E0b8MPbuNiu920180911 |
|
11-Sep-2018 15:49:42 |
116 |
3479.0000 |
XLON |
11002110000056197-E0b8MPbuNiy720180911 |
|
11-Sep-2018 15:49:57 |
236 |
3478.5000 |
XLON |
11002110000056174-E0b8MPbuNjI320180911 |
|
11-Sep-2018 15:49:57 |
231 |
3479.0000 |
XLON |
01002010000056144-E0b8MPbuNjHm20180911 |
|
11-Sep-2018 15:50:06 |
222 |
3478.5000 |
XLON |
01002010000056178-E0b8MPbuNjWU20180911 |
|
11-Sep-2018 15:50:06 |
237 |
3479.0000 |
XLON |
11002110000056267-E0b8MPbuNjW520180911 |
|
11-Sep-2018 15:50:06 |
16 |
3478.5000 |
XLON |
01002010000056178-E0b8MPbuNjWN20180911 |
|
11-Sep-2018 15:50:08 |
229 |
3478.0000 |
XLON |
01002010000056081-E0b8MPbuNjZx20180911 |
|
11-Sep-2018 15:50:15 |
157 |
3478.5000 |
XLON |
01002010000056239-E0b8MPbuNjyz20180911 |
|
11-Sep-2018 15:51:01 |
12 |
3476.5000 |
XLON |
11002110000056433-E0b8MPbuNlX220180911 |
|
11-Sep-2018 15:51:03 |
136 |
3477.0000 |
XLON |
11002110000056435-E0b8MPbuNlcQ20180911 |
|
11-Sep-2018 15:51:03 |
102 |
3477.0000 |
XLON |
11002110000056435-E0b8MPbuNlcN20180911 |
|
11-Sep-2018 15:51:22 |
134 |
3476.5000 |
XLON |
01002010000056401-E0b8MPbuNm1p20180911 |
|
11-Sep-2018 15:51:28 |
73 |
3477.0000 |
XLON |
01002010000056416-E0b8MPbuNm9220180911 |
|
11-Sep-2018 15:51:28 |
33 |
3477.0000 |
XLON |
01002010000056416-E0b8MPbuNm8l20180911 |
|
11-Sep-2018 15:51:36 |
240 |
3477.0000 |
XLON |
01002010000056444-E0b8MPbuNmGH20180911 |
|
11-Sep-2018 15:52:03 |
567 |
3479.0000 |
XLON |
01002010000056540-E0b8MPbuNn6X20180911 |
|
11-Sep-2018 15:52:27 |
320 |
3483.5000 |
XLON |
11002110000056681-E0b8MPbuNnpm20180911 |
|
11-Sep-2018 15:52:49 |
150 |
3483.5000 |
XLON |
01002010000056638-E0b8MPbuNoEH20180911 |
|
11-Sep-2018 15:52:49 |
11 |
3483.5000 |
XLON |
01002010000056638-E0b8MPbuNoEF20180911 |
|
11-Sep-2018 15:52:58 |
309 |
3484.5000 |
XLON |
11002110000056745-E0b8MPbuNoVm20180911 |
|
11-Sep-2018 15:52:58 |
239 |
3484.0000 |
XLON |
01002010000056660-E0b8MPbuNoWF20180911 |
|
11-Sep-2018 15:53:36 |
100 |
3483.0000 |
XLON |
01002010000056747-E0b8MPbuNpPt20180911 |
|
11-Sep-2018 15:53:36 |
150 |
3483.0000 |
XLON |
01002010000056747-E0b8MPbuNpPv20180911 |
|
11-Sep-2018 15:54:12 |
219 |
3485.5000 |
XLON |
01002010000056844-E0b8MPbuNq6G20180911 |
|
11-Sep-2018 15:54:12 |
175 |
3485.5000 |
XLON |
01002010000056844-E0b8MPbuNq6E20180911 |
|
11-Sep-2018 15:54:12 |
114 |
3485.5000 |
XLON |
01002010000056844-E0b8MPbuNq6I20180911 |
|
11-Sep-2018 15:54:27 |
232 |
3484.5000 |
XLON |
01002010000056887-E0b8MPbuNqYP20180911 |
|
11-Sep-2018 15:54:36 |
212 |
3483.5000 |
XLON |
01002010000056881-E0b8MPbuNqns20180911 |
|
11-Sep-2018 15:54:36 |
56 |
3483.5000 |
XLON |
01002010000056881-E0b8MPbuNqnp20180911 |
|
11-Sep-2018 15:54:44 |
222 |
3483.0000 |
XLON |
11002110000056977-E0b8MPbuNrCm20180911 |
|
11-Sep-2018 15:54:44 |
1 |
3483.0000 |
XLON |
11002110000056977-E0b8MPbuNrCv20180911 |
|
11-Sep-2018 15:55:15 |
669 |
3482.5000 |
XLON |
01002010000057001-E0b8MPbuNsSv20180911 |
|
11-Sep-2018 15:55:23 |
397 |
3482.0000 |
XLON |
11002110000057088-E0b8MPbuNshZ20180911 |
|
11-Sep-2018 15:55:23 |
272 |
3482.0000 |
XLON |
11002110000057088-E0b8MPbuNshe20180911 |
|
11-Sep-2018 15:56:48 |
77 |
3483.5000 |
XLON |
11002110000057292-E0b8MPbuNvF520180911 |
|
11-Sep-2018 15:56:49 |
69 |
3483.5000 |
XLON |
01002010000057209-E0b8MPbuNvIT20180911 |
|
11-Sep-2018 15:56:52 |
62 |
3483.5000 |
XLON |
01002010000057215-E0b8MPbuNvNm20180911 |
|
11-Sep-2018 15:56:58 |
90 |
3483.5000 |
XLON |
11002110000057320-E0b8MPbuNvZk20180911 |
|
11-Sep-2018 15:57:01 |
320 |
3482.5000 |
XLON |
01002010000057199-E0b8MPbuNveD20180911 |
|
11-Sep-2018 15:57:01 |
161 |
3482.5000 |
XLON |
11002110000057305-E0b8MPbuNveZ20180911 |
|
11-Sep-2018 15:57:39 |
45 |
3482.5000 |
XLON |
01002010000057297-E0b8MPbuNwW620180911 |
|
11-Sep-2018 15:57:39 |
333 |
3482.5000 |
XLON |
01002010000057297-E0b8MPbuNwW220180911 |
|
11-Sep-2018 15:57:39 |
175 |
3483.0000 |
XLON |
11002110000057393-E0b8MPbuNwWc20180911 |
|
11-Sep-2018 15:57:39 |
103 |
3483.0000 |
XLON |
11002110000057393-E0b8MPbuNwWg20180911 |
|
11-Sep-2018 15:57:39 |
67 |
3483.0000 |
XLON |
11002110000057393-E0b8MPbuNwWe20180911 |
|
11-Sep-2018 15:57:41 |
67 |
3482.0000 |
XLON |
01002010000057292-E0b8MPbuNwaU20180911 |
|
11-Sep-2018 15:57:41 |
223 |
3482.0000 |
XLON |
01002010000057292-E0b8MPbuNwaJ20180911 |
|
11-Sep-2018 15:58:44 |
38 |
3484.0000 |
XLON |
11002110000057520-E0b8MPbuNyM820180911 |
|
11-Sep-2018 15:58:44 |
77 |
3484.0000 |
XLON |
11002110000057520-E0b8MPbuNyM620180911 |
|
11-Sep-2018 15:58:47 |
42 |
3484.0000 |
XLON |
11002110000057528-E0b8MPbuNyRQ20180911 |
|
11-Sep-2018 15:58:47 |
88 |
3484.0000 |
XLON |
11002110000057528-E0b8MPbuNyRO20180911 |
|
11-Sep-2018 15:58:49 |
272 |
3483.5000 |
XLON |
01002010000057435-E0b8MPbuNyTu20180911 |
|
11-Sep-2018 15:59:13 |
46 |
3483.0000 |
XLON |
11002110000057521-E0b8MPbuNyzA20180911 |
|
11-Sep-2018 15:59:21 |
56 |
3484.0000 |
XLON |
01002010000057526-E0b8MPbuNzJP20180911 |
|
11-Sep-2018 15:59:21 |
203 |
3484.0000 |
XLON |
01002010000057526-E0b8MPbuNzJN20180911 |
|
11-Sep-2018 15:59:43 |
47 |
3485.0000 |
XLON |
11002110000057656-E0b8MPbuNzhs20180911 |
|
11-Sep-2018 15:59:44 |
3 |
3485.0000 |
XLON |
01002010000057573-E0b8MPbuNzin20180911 |
|
11-Sep-2018 15:59:44 |
287 |
3485.0000 |
XLON |
11002110000057656-E0b8MPbuNziX20180911 |
|
11-Sep-2018 15:59:44 |
404 |
3485.0000 |
XLON |
11002110000057660-E0b8MPbuNzil20180911 |
|
11-Sep-2018 16:00:26 |
137 |
3486.5000 |
XLON |
11002110000057791-E0b8MPbuO0tC20180911 |
|
11-Sep-2018 16:00:26 |
172 |
3486.5000 |
XLON |
11002110000057791-E0b8MPbuO0tE20180911 |
|
11-Sep-2018 16:00:28 |
89 |
3486.5000 |
XLON |
11002110000057798-E0b8MPbuO0xR20180911 |
|
11-Sep-2018 16:00:28 |
77 |
3486.5000 |
XLON |
11002110000057798-E0b8MPbuO0xT20180911 |
|
11-Sep-2018 16:00:51 |
510 |
3486.0000 |
XLON |
11002110000057846-E0b8MPbuO1dD20180911 |
|
11-Sep-2018 16:01:18 |
220 |
3485.0000 |
XLON |
11002110000057880-E0b8MPbuO2Qp20180911 |
|
11-Sep-2018 16:01:18 |
47 |
3485.0000 |
XLON |
01002010000057788-E0b8MPbuO2Qn20180911 |
|
11-Sep-2018 16:01:18 |
200 |
3485.5000 |
XLON |
11002110000057912-E0b8MPbuO2Nk20180911 |
|
11-Sep-2018 16:02:02 |
289 |
3485.0000 |
XLON |
11002110000058002-E0b8MPbuO3WZ20180911 |
|
11-Sep-2018 16:02:02 |
672 |
3485.5000 |
XLON |
11002110000058013-E0b8MPbuO3VY20180911 |
|
11-Sep-2018 16:02:28 |
172 |
3486.5000 |
XLON |
11002110000058090-E0b8MPbuO45920180911 |
|
11-Sep-2018 16:02:28 |
107 |
3486.5000 |
XLON |
01002010000058019-E0b8MPbuO44u20180911 |
|
11-Sep-2018 16:02:28 |
327 |
3486.5000 |
XLON |
01002010000058019-E0b8MPbuO44x20180911 |
|
11-Sep-2018 16:04:13 |
327 |
3487.0000 |
XLON |
01002010000058279-E0b8MPbuO70320180911 |
|
11-Sep-2018 16:04:13 |
282 |
3487.0000 |
XLON |
11002110000058348-E0b8MPbuO70A20180911 |
|
11-Sep-2018 16:04:13 |
10 |
3487.0000 |
XLON |
01002010000058279-E0b8MPbuO70620180911 |
|
11-Sep-2018 16:04:14 |
313 |
3486.5000 |
XLON |
11002110000058342-E0b8MPbuO71l20180911 |
|
11-Sep-2018 16:05:12 |
119 |
3488.0000 |
XLON |
01002010000058460-E0b8MPbuO8Ga20180911 |
|
11-Sep-2018 16:05:12 |
121 |
3488.0000 |
XLON |
01002010000058460-E0b8MPbuO8Gc20180911 |
|
11-Sep-2018 16:05:12 |
37 |
3488.0000 |
XLON |
01002010000058460-E0b8MPbuO8Ge20180911 |
|
11-Sep-2018 16:05:16 |
254 |
3487.5000 |
XLON |
11002110000058530-E0b8MPbuO8Kw20180911 |
|
11-Sep-2018 16:05:17 |
3 |
3487.0000 |
XLON |
01002010000058461-E0b8MPbuO8NJ20180911 |
|
11-Sep-2018 16:05:17 |
233 |
3487.0000 |
XLON |
01002010000058461-E0b8MPbuO8MT20180911 |
|
11-Sep-2018 16:05:17 |
41 |
3487.0000 |
XLON |
01002010000058461-E0b8MPbuO8MR20180911 |
|
11-Sep-2018 16:06:09 |
121 |
3487.5000 |
XLON |
11002110000058660-E0b8MPbuO9Dt20180911 |
|
11-Sep-2018 16:06:09 |
119 |
3487.5000 |
XLON |
11002110000058660-E0b8MPbuO9Dv20180911 |
|
11-Sep-2018 16:06:16 |
225 |
3487.0000 |
XLON |
01002010000058579-E0b8MPbuO9KN20180911 |
|
11-Sep-2018 16:06:16 |
99 |
3487.0000 |
XLON |
11002110000058658-E0b8MPbuO9KP20180911 |
|
11-Sep-2018 16:06:24 |
173 |
3486.5000 |
XLON |
11002110000058674-E0b8MPbuO9aE20180911 |
|
11-Sep-2018 16:06:57 |
79 |
3485.5000 |
XLON |
01002010000058737-E0b8MPbuOAYX20180911 |
|
11-Sep-2018 16:06:57 |
77 |
3485.5000 |
XLON |
01002010000058737-E0b8MPbuOAYV20180911 |
|
11-Sep-2018 16:06:59 |
285 |
3485.0000 |
XLON |
11002110000058784-E0b8MPbuOAat20180911 |
|
11-Sep-2018 16:07:23 |
5 |
3486.0000 |
XLON |
11002110000058852-E0b8MPbuOB4E20180911 |
|
11-Sep-2018 16:07:23 |
57 |
3486.0000 |
XLON |
11002110000058852-E0b8MPbuOB4G20180911 |
|
11-Sep-2018 16:07:39 |
175 |
3488.0000 |
XLON |
01002010000058846-E0b8MPbuOBGz20180911 |
|
11-Sep-2018 16:07:39 |
150 |
3488.0000 |
XLON |
01002010000058846-E0b8MPbuOBH120180911 |
|
11-Sep-2018 16:07:48 |
246 |
3488.0000 |
XLON |
01002010000058868-E0b8MPbuOBPb20180911 |
|
11-Sep-2018 16:08:07 |
243 |
3489.0000 |
XLON |
11002110000058993-E0b8MPbuOC0d20180911 |
|
11-Sep-2018 16:08:07 |
7 |
3489.0000 |
XLON |
01002010000058937-E0b8MPbuOC0f20180911 |
|
11-Sep-2018 16:08:14 |
25 |
3489.0000 |
XLON |
01002010000058937-E0b8MPbuOCLt20180911 |
|
11-Sep-2018 16:08:15 |
228 |
3489.0000 |
XLON |
01002010000058937-E0b8MPbuOCPK20180911 |
|
11-Sep-2018 16:08:16 |
37 |
3489.0000 |
XLON |
11002110000059001-E0b8MPbuOCPM20180911 |
|
11-Sep-2018 16:08:16 |
340 |
3489.0000 |
XLON |
11002110000059001-E0b8MPbuOCPW20180911 |
|
11-Sep-2018 16:09:05 |
77 |
3489.0000 |
XLON |
11002110000059186-E0b8MPbuODUg20180911 |
|
11-Sep-2018 16:09:05 |
175 |
3489.0000 |
XLON |
11002110000059186-E0b8MPbuODUi20180911 |
|
11-Sep-2018 16:09:10 |
133 |
3488.0000 |
XLON |
01002010000059117-E0b8MPbuODYj20180911 |
|
11-Sep-2018 16:09:10 |
133 |
3488.0000 |
XLON |
01002010000059117-E0b8MPbuODYn20180911 |
|
11-Sep-2018 16:09:19 |
138 |
3487.0000 |
XLON |
11002110000059183-E0b8MPbuODjV20180911 |
|
11-Sep-2018 16:09:19 |
249 |
3487.0000 |
XLON |
11002110000059175-E0b8MPbuODjT20180911 |
|
11-Sep-2018 16:10:04 |
285 |
3488.0000 |
XLON |
11002110000059356-E0b8MPbuOEjt20180911 |
|
11-Sep-2018 16:10:25 |
280 |
3489.5000 |
XLON |
11002110000059442-E0b8MPbuOFIt20180911 |
|
11-Sep-2018 16:10:25 |
326 |
3489.5000 |
XLON |
11002110000059442-E0b8MPbuOFIr20180911 |
|
11-Sep-2018 16:10:29 |
212 |
3489.5000 |
XLON |
11002110000059447-E0b8MPbuOFNV20180911 |
|
11-Sep-2018 16:10:40 |
43 |
3491.0000 |
XLON |
01002010000059402-E0b8MPbuOFhB20180911 |
|
11-Sep-2018 16:11:43 |
258 |
3489.5000 |
XLON |
11002110000059606-E0b8MPbuOHC920180911 |
|
11-Sep-2018 16:11:43 |
414 |
3489.5000 |
XLON |
11002110000059503-E0b8MPbuOHC720180911 |
|
11-Sep-2018 16:11:43 |
74 |
3489.5000 |
XLON |
11002110000059503-E0b8MPbuOHBa20180911 |
|
11-Sep-2018 16:11:43 |
767 |
3489.5000 |
XLON |
11002110000059503-E0b8MPbuOHBW20180911 |
|
11-Sep-2018 16:11:47 |
239 |
3488.5000 |
XLON |
11002110000059663-E0b8MPbuOHSW20180911 |
|
11-Sep-2018 16:11:47 |
282 |
3488.5000 |
XLON |
11002110000059663-E0b8MPbuOHQp20180911 |
|
11-Sep-2018 16:12:16 |
473 |
3487.5000 |
XLON |
11002110000059690-E0b8MPbuOI9720180911 |
|
11-Sep-2018 16:13:29 |
146 |
3488.0000 |
XLON |
01002010000059762-E0b8MPbuOJyu20180911 |
|
11-Sep-2018 16:13:29 |
90 |
3488.0000 |
XLON |
01002010000059762-E0b8MPbuOJz220180911 |
|
11-Sep-2018 16:13:29 |
143 |
3488.0000 |
XLON |
11002110000059926-E0b8MPbuOJzQ20180911 |
|
11-Sep-2018 16:13:29 |
20 |
3488.0000 |
XLON |
11002110000059926-E0b8MPbuOJzL20180911 |
|
11-Sep-2018 16:13:29 |
45 |
3488.0000 |
XLON |
01002010000059762-E0b8MPbuOJz520180911 |
|
11-Sep-2018 16:13:29 |
48 |
3488.0000 |
XLON |
11002110000059926-E0b8MPbuOJzD20180911 |
|
11-Sep-2018 16:13:29 |
153 |
3488.0000 |
XLON |
11002110000059926-E0b8MPbuOJz920180911 |
|
11-Sep-2018 16:14:10 |
669 |
3485.5000 |
XLON |
11002110000059961-E0b8MPbuOL5n20180911 |
|
11-Sep-2018 16:15:08 |
192 |
3485.5000 |
XLON |
01002010000060172-E0b8MPbuOMAp20180911 |
|
11-Sep-2018 16:15:08 |
287 |
3485.0000 |
XLON |
01002010000059887-E0b8MPbuOMBE20180911 |
|
11-Sep-2018 16:15:08 |
287 |
3486.0000 |
XLON |
11002110000060238-E0b8MPbuOMA520180911 |
|
11-Sep-2018 16:15:13 |
128 |
3485.5000 |
XLON |
11002110000060269-E0b8MPbuOMGp20180911 |
|
11-Sep-2018 16:15:13 |
27 |
3485.5000 |
XLON |
11002110000060269-E0b8MPbuOMGn20180911 |
|
11-Sep-2018 16:15:13 |
323 |
3485.5000 |
XLON |
11002110000060269-E0b8MPbuOMGr20180911 |
|
11-Sep-2018 16:15:53 |
100 |
3486.0000 |
XLON |
11002110000060327-E0b8MPbuONBt20180911 |
|
11-Sep-2018 16:15:53 |
3 |
3486.0000 |
XLON |
11002110000060327-E0b8MPbuONBy20180911 |
|
11-Sep-2018 16:15:53 |
75 |
3486.0000 |
XLON |
11002110000060327-E0b8MPbuONAw20180911 |
|
11-Sep-2018 16:15:53 |
333 |
3486.0000 |
XLON |
11002110000060327-E0b8MPbuONB020180911 |
|
11-Sep-2018 16:15:53 |
15 |
3486.0000 |
XLON |
11002110000060327-E0b8MPbuONBw20180911 |
|
11-Sep-2018 16:16:33 |
120 |
3485.0000 |
XLON |
01002010000060208-E0b8MPbuOO1220180911 |
|
11-Sep-2018 16:16:33 |
170 |
3485.0000 |
XLON |
01002010000060208-E0b8MPbuOO1F20180911 |
|
11-Sep-2018 16:16:50 |
236 |
3485.0000 |
XLON |
01002010000060208-E0b8MPbuOOG420180911 |
|
11-Sep-2018 16:17:03 |
621 |
3486.0000 |
XLON |
01002010000060451-E0b8MPbuOOXZ20180911 |
|
11-Sep-2018 16:17:03 |
478 |
3485.5000 |
XLON |
01002010000060435-E0b8MPbuOOXf20180911 |
|
11-Sep-2018 16:18:42 |
175 |
3487.0000 |
XLON |
01002010000060694-E0b8MPbuOQcK20180911 |
|
11-Sep-2018 16:18:42 |
42 |
3487.0000 |
XLON |
01002010000060694-E0b8MPbuOQcG20180911 |
|
11-Sep-2018 16:18:42 |
45 |
3487.0000 |
XLON |
01002010000060694-E0b8MPbuOQcI20180911 |
|
11-Sep-2018 16:18:43 |
825 |
3486.5000 |
XLON |
01002010000060672-E0b8MPbuOQdR20180911 |
|
11-Sep-2018 16:18:43 |
28 |
3486.5000 |
XLON |
01002010000060672-E0b8MPbuOQdH20180911 |
|
11-Sep-2018 16:18:58 |
335 |
3486.0000 |
XLON |
01002010000060518-E0b8MPbuOQvz20180911 |
|
11-Sep-2018 16:19:02 |
452 |
3485.5000 |
XLON |
11002110000060799-E0b8MPbuOQzU20180911 |
|
11-Sep-2018 16:20:19 |
41 |
3489.0000 |
XLON |
01002010000060945-E0b8MPbuOSk920180911 |
|
11-Sep-2018 16:20:19 |
49 |
3489.0000 |
XLON |
01002010000060945-E0b8MPbuOSkB20180911 |
|
11-Sep-2018 16:20:19 |
67 |
3489.0000 |
XLON |
01002010000060945-E0b8MPbuOSk720180911 |
|
11-Sep-2018 16:20:43 |
145 |
3490.0000 |
XLON |
11002110000061151-E0b8MPbuOTns20180911 |
|
11-Sep-2018 16:20:49 |
105 |
3490.0000 |
XLON |
01002010000061070-E0b8MPbuOTtM20180911 |
|
11-Sep-2018 16:20:55 |
85 |
3490.0000 |
XLON |
11002110000061178-E0b8MPbuOTyt20180911 |
|
11-Sep-2018 16:20:55 |
100 |
3490.0000 |
XLON |
11002110000061178-E0b8MPbuOTyq20180911 |
|
11-Sep-2018 16:21:10 |
123 |
3490.5000 |
XLON |
01002010000061130-E0b8MPbuOUMU20180911 |
|
11-Sep-2018 16:21:23 |
200 |
3490.5000 |
XLON |
11002110000061232-E0b8MPbuOUmr20180911 |
|
11-Sep-2018 16:21:23 |
163 |
3490.5000 |
XLON |
11002110000061261-E0b8MPbuOUn320180911 |
|
11-Sep-2018 16:21:40 |
175 |
3491.5000 |
XLON |
11002110000061356-E0b8MPbuOVFH20180911 |
|
11-Sep-2018 16:21:40 |
162 |
3491.5000 |
XLON |
11002110000061356-E0b8MPbuOVFJ20180911 |
|
11-Sep-2018 16:21:44 |
123 |
3491.0000 |
XLON |
01002010000061266-E0b8MPbuOVSS20180911 |
|
11-Sep-2018 16:21:49 |
298 |
3490.5000 |
XLON |
01002010000061247-E0b8MPbuOVYJ20180911 |
|
11-Sep-2018 16:22:05 |
146 |
3489.5000 |
XLON |
01002010000061327-E0b8MPbuOVui20180911 |
|
11-Sep-2018 16:22:25 |
32 |
3491.0000 |
XLON |
11002110000061502-E0b8MPbuOWOE20180911 |
|
11-Sep-2018 16:22:25 |
63 |
3491.0000 |
XLON |
01002010000061388-E0b8MPbuOWO820180911 |
|
11-Sep-2018 16:22:25 |
87 |
3491.0000 |
XLON |
01002010000061376-E0b8MPbuOWO020180911 |
|
11-Sep-2018 16:22:25 |
112 |
3491.0000 |
XLON |
01002010000061377-E0b8MPbuOWO220180911 |
|
11-Sep-2018 16:22:25 |
161 |
3491.0000 |
XLON |
11002110000061505-E0b8MPbuOWOG20180911 |
|
11-Sep-2018 16:22:25 |
10 |
3491.0000 |
XLON |
01002010000061376-E0b8MPbuOWNv20180911 |
|
11-Sep-2018 16:22:25 |
353 |
3491.0000 |
XLON |
11002110000061481-E0b8MPbuOWNr20180911 |
|
11-Sep-2018 16:22:25 |
410 |
3491.0000 |
XLON |
01002010000061368-E0b8MPbuOWNt20180911 |
|
11-Sep-2018 16:22:25 |
9 |
3491.0000 |
XLON |
01002010000061381-E0b8MPbuOWO420180911 |
|
11-Sep-2018 16:22:25 |
21 |
3491.0000 |
XLON |
11002110000061497-E0b8MPbuOWO620180911 |
|
11-Sep-2018 16:22:25 |
273 |
3491.0000 |
XLON |
11002110000061479-E0b8MPbuOWNn20180911 |
|
11-Sep-2018 16:23:26 |
112 |
3490.0000 |
XLON |
01002010000061573-E0b8MPbuOXiG20180911 |
|
11-Sep-2018 16:23:30 |
150 |
3490.0000 |
XLON |
11002110000061685-E0b8MPbuOXm920180911 |
|
11-Sep-2018 16:23:30 |
162 |
3490.0000 |
XLON |
11002110000061690-E0b8MPbuOXmB20180911 |
|
11-Sep-2018 16:23:30 |
125 |
3490.0000 |
XLON |
11002110000061685-E0b8MPbuOXm720180911 |
|
11-Sep-2018 16:23:30 |
105 |
3490.0000 |
XLON |
11002110000061690-E0b8MPbuOXmF20180911 |
|
11-Sep-2018 16:23:53 |
193 |
3489.5000 |
XLON |
11002110000061752-E0b8MPbuOYB820180911 |
|
11-Sep-2018 16:24:01 |
113 |
3489.5000 |
XLON |
01002010000061682-E0b8MPbuOYFU20180911 |
|
11-Sep-2018 16:24:01 |
102 |
3489.5000 |
XLON |
01002010000061682-E0b8MPbuOYFS20180911 |
|
11-Sep-2018 16:24:07 |
63 |
3489.0000 |
XLON |
01002010000061656-E0b8MPbuOYPi20180911 |
|
11-Sep-2018 16:24:07 |
125 |
3489.0000 |
XLON |
01002010000061656-E0b8MPbuOYPg20180911 |
|
11-Sep-2018 16:24:32 |
76 |
3490.5000 |
XLON |
11002110000061867-E0b8MPbuOYng20180911 |
|
11-Sep-2018 16:24:32 |
117 |
3490.5000 |
XLON |
01002010000061763-E0b8MPbuOYnc20180911 |
|
11-Sep-2018 16:24:32 |
46 |
3490.5000 |
XLON |
11002110000061860-E0b8MPbuOYnY20180911 |
|
11-Sep-2018 16:24:32 |
155 |
3490.5000 |
XLON |
01002010000061755-E0b8MPbuOYnS20180911 |
|
11-Sep-2018 16:24:32 |
464 |
3490.5000 |
XLON |
01002010000061757-E0b8MPbuOYnU20180911 |
|
11-Sep-2018 16:24:32 |
11 |
3490.5000 |
XLON |
01002010000061755-E0b8MPbuOYnM20180911 |
|
11-Sep-2018 16:24:32 |
480 |
3490.5000 |
XLON |
01002010000061751-E0b8MPbuOYnA20180911 |
|
11-Sep-2018 16:24:32 |
233 |
3490.5000 |
XLON |
01002010000061755-E0b8MPbuOYnQ20180911 |
|
11-Sep-2018 16:25:28 |
254 |
3491.0000 |
XLON |
11002110000062086-E0b8MPbuOaFm20180911 |
|
11-Sep-2018 16:25:36 |
109 |
3491.5000 |
XLON |
01002010000061999-E0b8MPbuOaP320180911 |
|
11-Sep-2018 16:25:41 |
269 |
3490.5000 |
XLON |
11002110000062079-E0b8MPbuOadb20180911 |
|
11-Sep-2018 16:25:41 |
202 |
3490.5000 |
XLON |
01002010000061954-E0b8MPbuOadZ20180911 |
|
11-Sep-2018 16:26:24 |
669 |
3490.0000 |
XLON |
11002110000062307-E0b8MPbuObyw20180911 |
|
11-Sep-2018 16:26:24 |
287 |
3490.0000 |
XLON |
01002010000062210-E0b8MPbuObz020180911 |
|
11-Sep-2018 16:26:24 |
526 |
3490.0000 |
XLON |
11002110000062312-E0b8MPbuObyy20180911 |
|
11-Sep-2018 16:26:59 |
108 |
3491.0000 |
XLON |
01002010000062333-E0b8MPbuOd6t20180911 |
|
11-Sep-2018 16:26:59 |
123 |
3491.0000 |
XLON |
01002010000062333-E0b8MPbuOd6r20180911 |
|
11-Sep-2018 16:27:08 |
249 |
3490.5000 |
XLON |
11002110000062428-E0b8MPbuOdN220180911 |
|
11-Sep-2018 16:27:17 |
209 |
3489.5000 |
XLON |
11002110000062488-E0b8MPbuOddx20180911 |
|
11-Sep-2018 16:27:20 |
62 |
3488.5000 |
XLON |
01002010000062398-E0b8MPbuOdhk20180911 |
|
11-Sep-2018 16:27:32 |
104 |
3489.5000 |
XLON |
01002010000062432-E0b8MPbuOdvu20180911 |
|
11-Sep-2018 16:27:32 |
120 |
3489.5000 |
XLON |
01002010000062432-E0b8MPbuOdvs20180911 |
|
11-Sep-2018 16:27:32 |
228 |
3489.5000 |
XLON |
01002010000062432-E0b8MPbuOdvw20180911 |
|
11-Sep-2018 16:27:38 |
86 |
3489.0000 |
XLON |
11002110000062521-E0b8MPbuOe4K20180911 |
|
11-Sep-2018 16:27:38 |
296 |
3489.0000 |
XLON |
11002110000062519-E0b8MPbuOe4I20180911 |
|
11-Sep-2018 16:27:38 |
243 |
3489.0000 |
XLON |
01002010000062424-E0b8MPbuOe4E20180911 |
|
11-Sep-2018 16:28:08 |
70 |
3492.0000 |
XLON |
11002110000062648-E0b8MPbuOf7k20180911 |
|
11-Sep-2018 16:28:08 |
91 |
3492.0000 |
XLON |
11002110000062648-E0b8MPbuOf7m20180911 |
|
11-Sep-2018 16:28:13 |
123 |
3492.0000 |
XLON |
11002110000062673-E0b8MPbuOfHw20180911 |
|
11-Sep-2018 16:28:13 |
53 |
3492.0000 |
XLON |
11002110000062673-E0b8MPbuOfHy20180911 |
|
11-Sep-2018 16:28:23 |
43 |
3492.5000 |
XLON |
11002110000062709-E0b8MPbuOfc720180911 |
|
11-Sep-2018 16:28:30 |
100 |
3493.0000 |
XLON |
01002010000062646-E0b8MPbuOfoa20180911 |
|
11-Sep-2018 16:28:30 |
100 |
3493.0000 |
XLON |
01002010000062646-E0b8MPbuOfod20180911 |
|
11-Sep-2018 16:28:31 |
50 |
3492.5000 |
XLON |
11002110000062717-E0b8MPbuOfpi20180911 |
|
11-Sep-2018 16:28:31 |
200 |
3493.0000 |
XLON |
01002010000062646-E0b8MPbuOfp820180911 |
|
11-Sep-2018 16:28:31 |
142 |
3493.0000 |
XLON |
01002010000062646-E0b8MPbuOfpB20180911 |
|
11-Sep-2018 16:28:35 |
243 |
3492.5000 |
XLON |
11002110000062717-E0b8MPbuOg6z20180911 |
|
11-Sep-2018 16:28:35 |
69 |
3492.5000 |
XLON |
01002010000062627-E0b8MPbuOg7120180911 |
|
11-Sep-2018 16:28:35 |
100 |
3492.5000 |
XLON |
01002010000062627-E0b8MPbuOg7320180911 |
|
11-Sep-2018 16:28:40 |
152 |
3492.5000 |
XLON |
01002010000062627-E0b8MPbuOgCu20180911 |
|
11-Sep-2018 16:28:40 |
197 |
3492.5000 |
XLON |
11002110000062726-E0b8MPbuOgCw20180911 |
|
11-Sep-2018 16:28:40 |
125 |
3492.5000 |
XLON |
11002110000062736-E0b8MPbuOgCy20180911 |
|
11-Sep-2018 16:29:16 |
340 |
3492.0000 |
XLON |
11002110000062883-E0b8MPbuOhTt20180911 |
|
11-Sep-2018 16:29:24 |
162 |
3491.5000 |
XLON |
01002010000062820-E0b8MPbuOhdA20180911 |
|
11-Sep-2018 16:29:27 |
272 |
3491.0000 |
XLON |
01002010000062792-E0b8MPbuOhlG20180911 |
|
11-Sep-2018 16:29:39 |
254 |
3490.5000 |
XLON |
11002110000062956-E0b8MPbuOiHD20180911 |
|
11-Sep-2018 16:29:39 |
150 |
3490.5000 |
XLON |
01002010000062873-E0b8MPbuOiHK20180911 |
|
11-Sep-2018 16:29:40 |
19 |
3490.5000 |
XLON |
01002010000062873-E0b8MPbuOiIk20180911 |
|
11-Sep-2018 16:29:44 |
220 |
3490.0000 |
XLON |
11002110000062957-E0b8MPbuOiVk20180911 |
|
11-Sep-2018 16:29:56 |
338 |
3489.0000 |
XLON |
11002110000063026-E0b8MPbuOjDr20180911 |
Contacts
Follow @RioTinto on Twitter
|
Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493
Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675
David Ovington T +44 20 7781 2051 M +44 7920 010 978
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 23 hours ago Legal & General Group
- 23 hours ago BlackRock Sustainable American Income Trust
- 23 hours ago Sage Group
- 1 day ago Barclays
- 1 day ago Shell