Transaction in Own Shares

RNS Number : 0843N

Rio Tinto PLC

03 May 2018

 

3 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	3 May 2018
Number of ordinary shares purchased	239,100
Average price paid (pence)	4032.7024
Highest price paid (pence)	4073.5000
Lowest price paid (pence)	3985.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,333,011,231 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 3 May 2018
Number of ordinary shares purchased: 239,100
Volume weighted average price paid per share (pence): 4032.7024

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
03-May-2018 08:01:34	273	4044.0000	XLON	01502015000001512-E0ZbMjNMmFQI20180503
03-May-2018 08:01:35	247	4043.0000	XLON	11502115000001510-E0ZbMjNMmFYA20180503
03-May-2018 08:01:35	1	4043.0000	XLON	11502115000001510-E0ZbMjNMmFY820180503
03-May-2018 08:02:03	111	4041.0000	XLON	01502015000001713-E0ZbMjNMmGwZ20180503
03-May-2018 08:02:05	224	4039.5000	XLON	11502115000001717-E0ZbMjNMmH5q20180503
03-May-2018 08:02:22	93	4041.0000	XLON	11502115000001809-E0ZbMjNMmHkb20180503
03-May-2018 08:02:22	104	4041.0000	XLON	11502115000001809-E0ZbMjNMmHkY20180503
03-May-2018 08:02:41	100	4042.5000	XLON	11502115000001907-E0ZbMjNMmI9T20180503
03-May-2018 08:02:41	150	4042.5000	XLON	11502115000001907-E0ZbMjNMmI9R20180503
03-May-2018 08:02:54	267	4044.0000	XLON	01502015000001949-E0ZbMjNMmIVH20180503
03-May-2018 08:02:54	18	4044.0000	XLON	11502115000001970-E0ZbMjNMmIVF20180503
03-May-2018 08:02:54	82	4044.0000	XLON	01502015000001944-E0ZbMjNMmIVD20180503
03-May-2018 08:02:54	294	4044.0000	XLON	01502015000001939-E0ZbMjNMmIV720180503
03-May-2018 08:02:54	206	4044.0000	XLON	01502015000001944-E0ZbMjNMmIV920180503
03-May-2018 08:03:11	158	4042.0000	XLON	11502115000001961-E0ZbMjNMmJ1K20180503
03-May-2018 08:03:57	43	4042.0000	XLON	11502115000002220-E0ZbMjNMmKIS20180503
03-May-2018 08:03:57	94	4042.0000	XLON	11502115000002220-E0ZbMjNMmKIQ20180503
03-May-2018 08:04:08	140	4041.0000	XLON	01502015000002224-E0ZbMjNMmKba20180503
03-May-2018 08:04:08	67	4041.0000	XLON	01502015000002195-E0ZbMjNMmKaV20180503
03-May-2018 08:04:08	290	4041.0000	XLON	01502015000002195-E0ZbMjNMmKaX20180503
03-May-2018 08:04:08	271	4042.0000	XLON	01502015000002218-E0ZbMjNMmKZy20180503
03-May-2018 08:04:14	149	4040.0000	XLON	11502115000002252-E0ZbMjNMmKku20180503
03-May-2018 08:04:14	341	4040.0000	XLON	11502115000002252-E0ZbMjNMmKkw20180503
03-May-2018 08:04:22	441	4040.0000	XLON	01502015000002269-E0ZbMjNMmKzo20180503
03-May-2018 08:04:43	399	4041.0000	XLON	01502015000002318-E0ZbMjNMmLNs20180503
03-May-2018 08:05:55	12	4029.0000	XLON	11502115000002645-E0ZbMjNMmNVy20180503
03-May-2018 08:05:55	130	4029.0000	XLON	11502115000002645-E0ZbMjNMmNW620180503
03-May-2018 08:05:55	296	4029.0000	XLON	11502115000002645-E0ZbMjNMmNVv20180503
03-May-2018 08:05:55	100	4029.0000	XLON	11502115000002645-E0ZbMjNMmNVr20180503
03-May-2018 08:05:55	14	4029.0000	XLON	11502115000002645-E0ZbMjNMmNVt20180503
03-May-2018 08:05:55	36	4029.0000	XLON	11502115000002645-E0ZbMjNMmNVp20180503
03-May-2018 08:06:28	539	4028.5000	XLON	01502015000002586-E0ZbMjNMmOnZ20180503
03-May-2018 08:06:53	136	4030.5000	XLON	01502015000002736-E0ZbMjNMmPco20180503
03-May-2018 08:06:53	344	4030.5000	XLON	01502015000002736-E0ZbMjNMmPcm20180503
03-May-2018 08:07:19	82	4027.0000	XLON	11502115000002871-E0ZbMjNMmQVU20180503
03-May-2018 08:07:19	90	4027.0000	XLON	11502115000002871-E0ZbMjNMmQVZ20180503
03-May-2018 08:08:11	334	4030.0000	XLON	11502115000003011-E0ZbMjNMmRz320180503
03-May-2018 08:09:37	157	4030.0000	XLON	11502115000003344-E0ZbMjNMmUFq20180503
03-May-2018 08:09:37	431	4030.0000	XLON	11502115000003344-E0ZbMjNMmUFo20180503
03-May-2018 08:09:37	190	4030.5000	XLON	01502015000003309-E0ZbMjNMmUFN20180503
03-May-2018 08:09:37	300	4030.5000	XLON	01502015000003309-E0ZbMjNMmUFL20180503
03-May-2018 08:09:37	490	4031.0000	XLON	01502015000003313-E0ZbMjNMmUEa20180503
03-May-2018 08:11:19	172	4029.5000	XLON	11502115000003809-E0ZbMjNMmXFn20180503
03-May-2018 08:11:56	180	4032.5000	XLON	01502015000003863-E0ZbMjNMmYZ820180503
03-May-2018 08:12:41	241	4035.5000	XLON	11502115000004102-E0ZbMjNMma3Q20180503
03-May-2018 08:12:41	62	4035.5000	XLON	11502115000004102-E0ZbMjNMma3T20180503
03-May-2018 08:12:52	280	4034.0000	XLON	01502015000004039-E0ZbMjNMmaSA20180503
03-May-2018 08:12:52	172	4035.0000	XLON	11502115000003999-E0ZbMjNMmaRJ20180503
03-May-2018 08:14:02	161	4035.0000	XLON	01502015000004421-E0ZbMjNMmcqL20180503
03-May-2018 08:14:02	13	4035.0000	XLON	01502015000004413-E0ZbMjNMmcqF20180503
03-May-2018 08:14:02	365	4035.0000	XLON	11502115000004468-E0ZbMjNMmcqS20180503
03-May-2018 08:14:02	181	4035.0000	XLON	01502015000004423-E0ZbMjNMmcqU20180503
03-May-2018 08:14:02	36	4035.0000	XLON	01502015000004421-E0ZbMjNMmcqQ20180503
03-May-2018 08:14:02	100	4035.0000	XLON	01502015000004421-E0ZbMjNMmcqO20180503
03-May-2018 08:14:02	175	4035.0000	XLON	01502015000004413-E0ZbMjNMmcqJ20180503
03-May-2018 08:16:53	491	4036.5000	XLON	11502115000005319-E0ZbMjNMmhTk20180503
03-May-2018 08:17:07	227	4037.0000	XLON	01502015000005369-E0ZbMjNMmhlO20180503
03-May-2018 08:17:07	146	4037.0000	XLON	11502115000005421-E0ZbMjNMmhlS20180503
03-May-2018 08:17:07	69	4037.0000	XLON	11502115000005421-E0ZbMjNMmhlQ20180503
03-May-2018 08:17:18	35	4037.0000	XLON	01502015000005425-E0ZbMjNMmi1P20180503
03-May-2018 08:17:20	16	4037.0000	XLON	01502015000005425-E0ZbMjNMmi3d20180503
03-May-2018 08:17:25	182	4038.0000	XLON	11502115000005521-E0ZbMjNMmiGv20180503
03-May-2018 08:17:25	122	4038.0000	XLON	11502115000005521-E0ZbMjNMmiGt20180503
03-May-2018 08:18:13	31	4037.0000	XLON	11502115000005558-E0ZbMjNMmjC220180503
03-May-2018 08:18:13	210	4037.0000	XLON	11502115000005558-E0ZbMjNMmjC020180503
03-May-2018 08:18:13	165	4037.0000	XLON	11502115000005645-E0ZbMjNMmjC920180503
03-May-2018 08:18:13	99	4037.0000	XLON	11502115000005593-E0ZbMjNMmjC420180503
03-May-2018 08:18:13	66	4037.0000	XLON	11502115000005593-E0ZbMjNMmjC720180503
03-May-2018 08:18:32	51	4037.0000	XLON	11502115000005745-E0ZbMjNMmjZG20180503
03-May-2018 08:18:37	25	4039.0000	XLON	01502015000005711-E0ZbMjNMmji020180503
03-May-2018 08:18:37	161	4039.0000	XLON	01502015000005711-E0ZbMjNMmjhy20180503
03-May-2018 08:18:57	239	4040.5000	XLON	11502115000005806-E0ZbMjNMmkAi20180503
03-May-2018 08:19:29	238	4040.0000	XLON	01502015000005816-E0ZbMjNMml3e20180503
03-May-2018 08:19:41	16	4040.0000	XLON	01502015000005841-E0ZbMjNMmlM120180503
03-May-2018 08:19:51	223	4041.5000	XLON	11502115000005907-E0ZbMjNMmlb920180503
03-May-2018 08:20:19	240	4044.5000	XLON	01502015000005971-E0ZbMjNMmmG220180503
03-May-2018 08:20:41	238	4044.5000	XLON	11502115000006056-E0ZbMjNMmmiP20180503
03-May-2018 08:20:50	175	4044.0000	XLON	01502015000006058-E0ZbMjNMmmvL20180503
03-May-2018 08:21:14	229	4045.5000	XLON	11502115000006189-E0ZbMjNMmngM20180503
03-May-2018 08:21:14	8	4045.5000	XLON	11502115000006189-E0ZbMjNMmngK20180503
03-May-2018 08:21:14	237	4046.0000	XLON	01502015000006115-E0ZbMjNMmnfp20180503
03-May-2018 08:21:57	250	4047.0000	XLON	11502115000006329-E0ZbMjNMmoYT20180503
03-May-2018 08:23:25	226	4043.5000	XLON	01502015000006556-E0ZbMjNMmqIo20180503
03-May-2018 08:23:25	163	4043.5000	XLON	01502015000006554-E0ZbMjNMmqIm20180503
03-May-2018 08:23:25	232	4043.5000	XLON	01502015000006530-E0ZbMjNMmqIk20180503
03-May-2018 08:23:25	231	4043.5000	XLON	11502115000006579-E0ZbMjNMmqIi20180503
03-May-2018 08:23:50	314	4048.0000	XLON	11502115000006715-E0ZbMjNMmqwV20180503
03-May-2018 08:23:50	175	4048.0000	XLON	11502115000006715-E0ZbMjNMmqwN20180503
03-May-2018 08:24:03	489	4047.5000	XLON	11502115000006711-E0ZbMjNMmr8l20180503
03-May-2018 08:24:03	23	4047.5000	XLON	11502115000006711-E0ZbMjNMmr8j20180503
03-May-2018 08:25:12	50	4046.0000	XLON	01502015000006945-E0ZbMjNMmsKK20180503
03-May-2018 08:25:12	52	4046.0000	XLON	01502015000006945-E0ZbMjNMmsKM20180503
03-May-2018 08:25:24	192	4047.0000	XLON	01502015000006995-E0ZbMjNMmsbL20180503
03-May-2018 08:25:24	19	4047.0000	XLON	01502015000006995-E0ZbMjNMmsbJ20180503
03-May-2018 08:25:24	72	4047.0000	XLON	01502015000006995-E0ZbMjNMmsbF20180503
03-May-2018 08:26:02	338	4047.5000	XLON	01502015000007093-E0ZbMjNMmtJu20180503
03-May-2018 08:26:22	39	4047.5000	XLON	01502015000007150-E0ZbMjNMmtok20180503
03-May-2018 08:26:24	197	4047.5000	XLON	01502015000007150-E0ZbMjNMmtqE20180503
03-May-2018 08:26:45	235	4048.0000	XLON	01502015000007198-E0ZbMjNMmuI220180503
03-May-2018 08:27:14	233	4050.0000	XLON	01502015000007270-E0ZbMjNMmurh20180503
03-May-2018 08:27:31	230	4052.0000	XLON	11502115000007363-E0ZbMjNMmvNt20180503
03-May-2018 08:27:54	277	4050.5000	XLON	11502115000007438-E0ZbMjNMmvpH20180503
03-May-2018 08:27:56	231	4050.0000	XLON	01502015000007420-E0ZbMjNMmvsy20180503
03-May-2018 08:28:05	103	4049.0000	XLON	11502115000007439-E0ZbMjNMmw0A20180503
03-May-2018 08:28:05	21	4049.0000	XLON	11502115000007439-E0ZbMjNMmw0820180503
03-May-2018 08:28:11	153	4049.0000	XLON	11502115000007439-E0ZbMjNMmwBF20180503
03-May-2018 08:29:40	205	4049.0000	XLON	01502015000007765-E0ZbMjNMmyJE20180503
03-May-2018 08:29:40	212	4049.0000	XLON	11502115000007759-E0ZbMjNMmyJ820180503
03-May-2018 08:29:40	93	4049.0000	XLON	11502115000007759-E0ZbMjNMmyJ620180503
03-May-2018 08:29:40	26	4049.0000	XLON	01502015000007771-E0ZbMjNMmyJG20180503
03-May-2018 08:29:40	230	4049.0000	XLON	01502015000007771-E0ZbMjNMmyJM20180503
03-May-2018 08:30:37	175	4053.0000	XLON	01502015000007978-E0ZbMjNMmzK420180503
03-May-2018 08:30:37	153	4053.0000	XLON	01502015000007978-E0ZbMjNMmzK620180503
03-May-2018 08:30:37	105	4053.5000	XLON	11502115000008008-E0ZbMjNMmzKL20180503
03-May-2018 08:30:37	176	4053.5000	XLON	11502115000008008-E0ZbMjNMmzKJ20180503
03-May-2018 08:31:55	37	4058.0000	XLON	11502115000008278-E0ZbMjNMn0jb20180503
03-May-2018 08:31:56	200	4058.0000	XLON	11502115000008278-E0ZbMjNMn0ky20180503
03-May-2018 08:31:56	64	4058.0000	XLON	01502015000008282-E0ZbMjNMn0l920180503
03-May-2018 08:31:56	110	4058.0000	XLON	11502115000008278-E0ZbMjNMn0l120180503
03-May-2018 08:31:56	316	4058.0000	XLON	11502115000008305-E0ZbMjNMn0l520180503
03-May-2018 08:31:56	17	4058.0000	XLON	11502115000008305-E0ZbMjNMn0l720180503
03-May-2018 08:31:56	207	4057.5000	XLON	01502015000008214-E0ZbMjNMn0lb20180503
03-May-2018 08:31:56	74	4058.0000	XLON	11502115000008288-E0ZbMjNMn0l320180503
03-May-2018 08:33:55	235	4052.5000	XLON	01502015000008953-E0ZbMjNMn2WT20180503
03-May-2018 08:34:08	100	4052.0000	XLON	01502015000009030-E0ZbMjNMn2lt20180503
03-May-2018 08:34:08	130	4052.0000	XLON	01502015000009030-E0ZbMjNMn2lv20180503
03-May-2018 08:34:35	175	4052.5000	XLON	11502115000009130-E0ZbMjNMn3J120180503
03-May-2018 08:35:04	174	4053.0000	XLON	11502115000009251-E0ZbMjNMn3sC20180503
03-May-2018 08:35:04	60	4053.0000	XLON	11502115000009251-E0ZbMjNMn3sA20180503
03-May-2018 08:35:27	160	4050.0000	XLON	01502015000009428-E0ZbMjNMn4N620180503
03-May-2018 08:35:27	190	4050.0000	XLON	01502015000009428-E0ZbMjNMn4N820180503
03-May-2018 08:35:53	317	4049.0000	XLON	01502015000009424-E0ZbMjNMn4mo20180503
03-May-2018 08:36:46	175	4047.0000	XLON	01502015000009738-E0ZbMjNMn5m320180503
03-May-2018 08:36:46	101	4047.0000	XLON	01502015000009738-E0ZbMjNMn5m520180503
03-May-2018 08:37:16	276	4047.5000	XLON	01502015000009768-E0ZbMjNMn6CT20180503
03-May-2018 08:38:09	389	4050.0000	XLON	01502015000010032-E0ZbMjNMn7Aq20180503
03-May-2018 08:38:09	486	4049.5000	XLON	11502115000010006-E0ZbMjNMn7As20180503
03-May-2018 08:39:47	160	4053.5000	XLON	11502115000010375-E0ZbMjNMn9W620180503
03-May-2018 08:40:12	38	4055.0000	XLON	01502015000010451-E0ZbMjNMn9xX20180503
03-May-2018 08:40:12	195	4055.0000	XLON	01502015000010451-E0ZbMjNMn9xZ20180503
03-May-2018 08:40:53	233	4062.5000	XLON	01502015000010591-E0ZbMjNMnAc720180503
03-May-2018 08:41:08	35	4062.0000	XLON	11502115000010647-E0ZbMjNMnAq420180503
03-May-2018 08:41:12	90	4062.0000	XLON	11502115000010652-E0ZbMjNMnArZ20180503
03-May-2018 08:41:12	108	4062.0000	XLON	11502115000010652-E0ZbMjNMnArb20180503
03-May-2018 08:41:38	128	4063.5000	XLON	11502115000010740-E0ZbMjNMnBFP20180503
03-May-2018 08:41:38	98	4063.5000	XLON	11502115000010740-E0ZbMjNMnBFR20180503
03-May-2018 08:42:07	226	4064.0000	XLON	01502015000010875-E0ZbMjNMnBk820180503
03-May-2018 08:42:35	175	4062.0000	XLON	11502115000011028-E0ZbMjNMnCMK20180503
03-May-2018 08:42:35	53	4062.0000	XLON	11502115000011028-E0ZbMjNMnCMM20180503
03-May-2018 08:43:04	96	4063.0000	XLON	01502015000011144-E0ZbMjNMnD0C20180503
03-May-2018 08:43:07	341	4062.5000	XLON	11502115000011178-E0ZbMjNMnD5g20180503
03-May-2018 08:43:15	292	4061.5000	XLON	01502015000011145-E0ZbMjNMnDI420180503
03-May-2018 08:43:15	26	4061.5000	XLON	01502015000011145-E0ZbMjNMnDI620180503
03-May-2018 08:44:40	100	4065.0000	XLON	11502115000011470-E0ZbMjNMnEcC20180503
03-May-2018 08:44:40	175	4065.0000	XLON	11502115000011470-E0ZbMjNMnEcA20180503
03-May-2018 08:45:20	250	4065.5000	XLON	11502115000011680-E0ZbMjNMnFON20180503
03-May-2018 08:45:20	294	4065.5000	XLON	01502015000011585-E0ZbMjNMnFOH20180503
03-May-2018 08:45:20	9	4065.5000	XLON	11502115000011684-E0ZbMjNMnFOP20180503
03-May-2018 08:45:20	137	4065.0000	XLON	01502015000011432-E0ZbMjNMnFOp20180503
03-May-2018 08:45:20	94	4065.0000	XLON	01502015000011432-E0ZbMjNMnFOm20180503
03-May-2018 08:45:20	7	4065.5000	XLON	11502115000011691-E0ZbMjNMnFOR20180503
03-May-2018 08:46:17	554	4072.0000	XLON	01502015000011811-E0ZbMjNMnGZb20180503
03-May-2018 08:46:19	655	4071.0000	XLON	11502115000011859-E0ZbMjNMnGcx20180503
03-May-2018 08:46:20	98	4070.5000	XLON	01502015000011790-E0ZbMjNMnGgk20180503
03-May-2018 08:47:41	129	4073.0000	XLON	11502115000012203-E0ZbMjNMnI9f20180503
03-May-2018 08:47:41	374	4073.0000	XLON	11502115000012203-E0ZbMjNMnI9d20180503
03-May-2018 08:47:41	197	4072.5000	XLON	11502115000012242-E0ZbMjNMnIAQ20180503
03-May-2018 08:48:07	128	4071.0000	XLON	01502015000012196-E0ZbMjNMnIbS20180503
03-May-2018 08:48:07	331	4071.0000	XLON	01502015000012196-E0ZbMjNMnIbV20180503
03-May-2018 08:48:09	38	4070.0000	XLON	11502115000012257-E0ZbMjNMnIeA20180503
03-May-2018 08:48:09	14	4070.0000	XLON	11502115000012257-E0ZbMjNMnIeF20180503
03-May-2018 08:49:40	202	4071.5000	XLON	11502115000012626-E0ZbMjNMnKCD20180503
03-May-2018 08:51:00	262	4073.5000	XLON	11502115000012714-E0ZbMjNMnLW720180503
03-May-2018 08:51:01	160	4072.0000	XLON	01502015000012917-E0ZbMjNMnLZE20180503
03-May-2018 08:51:01	241	4071.5000	XLON	11502115000013026-E0ZbMjNMnLZj20180503
03-May-2018 08:51:01	100	4071.5000	XLON	11502115000013026-E0ZbMjNMnLZe20180503
03-May-2018 08:51:10	678	4070.5000	XLON	01502015000012969-E0ZbMjNMnLsS20180503
03-May-2018 08:51:24	91	4068.0000	XLON	11502115000013148-E0ZbMjNMnMBW20180503
03-May-2018 08:51:24	135	4068.0000	XLON	11502115000013148-E0ZbMjNMnMBU20180503
03-May-2018 08:53:00	411	4068.5000	XLON	01502015000013478-E0ZbMjNMnO7T20180503
03-May-2018 08:53:00	72	4068.5000	XLON	01502015000013478-E0ZbMjNMnO7R20180503
03-May-2018 08:53:15	81	4073.0000	XLON	01502015000013613-E0ZbMjNMnOYS20180503
03-May-2018 08:53:15	78	4073.0000	XLON	01502015000013613-E0ZbMjNMnOYU20180503
03-May-2018 08:53:15	48	4073.0000	XLON	01502015000013613-E0ZbMjNMnOYX20180503
03-May-2018 08:53:15	189	4073.0000	XLON	01502015000013613-E0ZbMjNMnOYQ20180503
03-May-2018 08:54:24	298	4069.5000	XLON	01502015000013888-E0ZbMjNMnPhH20180503
03-May-2018 08:54:24	133	4069.5000	XLON	01502015000013888-E0ZbMjNMnPhK20180503
03-May-2018 08:54:47	100	4067.0000	XLON	01502015000013911-E0ZbMjNMnQ3820180503
03-May-2018 08:54:47	374	4067.0000	XLON	01502015000013911-E0ZbMjNMnQ3B20180503
03-May-2018 08:57:14	247	4069.5000	XLON	11502115000014474-E0ZbMjNMnSWZ20180503
03-May-2018 08:57:14	172	4069.5000	XLON	01502015000014373-E0ZbMjNMnSWb20180503
03-May-2018 08:57:14	419	4070.5000	XLON	11502115000014520-E0ZbMjNMnSVG20180503
03-May-2018 08:58:03	326	4064.5000	XLON	11502115000014656-E0ZbMjNMnTIo20180503
03-May-2018 08:58:03	267	4064.5000	XLON	11502115000014656-E0ZbMjNMnTIv20180503
03-May-2018 08:58:03	36	4064.5000	XLON	11502115000014656-E0ZbMjNMnTIy20180503
03-May-2018 08:59:29	14	4064.0000	XLON	01502015000014893-E0ZbMjNMnUU320180503
03-May-2018 08:59:29	219	4064.0000	XLON	01502015000014893-E0ZbMjNMnUU020180503
03-May-2018 08:59:29	271	4064.0000	XLON	01502015000014893-E0ZbMjNMnUU820180503
03-May-2018 09:02:06	386	4066.5000	XLON	01502015000015564-E0ZbMjNMnXV520180503
03-May-2018 09:02:06	104	4066.5000	XLON	01502015000015564-E0ZbMjNMnXV320180503
03-May-2018 09:02:45	274	4066.5000	XLON	11502115000015765-E0ZbMjNMnYF420180503
03-May-2018 09:02:45	38	4066.5000	XLON	11502115000015765-E0ZbMjNMnYEu20180503
03-May-2018 09:04:34	265	4064.5000	XLON	11502115000016183-E0ZbMjNMna1820180503
03-May-2018 09:04:34	184	4064.5000	XLON	11502115000016183-E0ZbMjNMna1A20180503
03-May-2018 09:04:37	411	4063.5000	XLON	11502115000016139-E0ZbMjNMna7020180503
03-May-2018 09:04:43	279	4063.0000	XLON	01502015000016029-E0ZbMjNMnaE620180503
03-May-2018 09:06:32	405	4054.5000	XLON	11502115000016531-E0ZbMjNMnchV20180503
03-May-2018 09:06:32	121	4054.5000	XLON	11502115000016531-E0ZbMjNMnchR20180503
03-May-2018 09:06:32	62	4054.5000	XLON	11502115000016531-E0ZbMjNMnchX20180503
03-May-2018 09:07:37	179	4056.0000	XLON	11502115000016837-E0ZbMjNMndcb20180503
03-May-2018 09:07:37	70	4056.0000	XLON	11502115000016837-E0ZbMjNMndcn20180503
03-May-2018 09:07:37	143	4056.0000	XLON	11502115000016837-E0ZbMjNMndcj20180503
03-May-2018 09:08:30	444	4060.0000	XLON	01502015000016914-E0ZbMjNMneRA20180503
03-May-2018 09:08:48	306	4059.5000	XLON	01502015000016985-E0ZbMjNMnehH20180503
03-May-2018 09:08:58	322	4059.0000	XLON	01502015000017055-E0ZbMjNMnen520180503
03-May-2018 09:09:27	46	4056.5000	XLON	01502015000017193-E0ZbMjNMnfE620180503
03-May-2018 09:09:28	170	4056.5000	XLON	01502015000017193-E0ZbMjNMnfHJ20180503
03-May-2018 09:10:10	137	4055.5000	XLON	01502015000017120-E0ZbMjNMngAH20180503
03-May-2018 09:12:37	253	4056.5000	XLON	11502115000018053-E0ZbMjNMnil720180503
03-May-2018 09:13:04	41	4053.0000	XLON	11502115000018138-E0ZbMjNMnjPn20180503
03-May-2018 09:13:04	100	4053.0000	XLON	11502115000018138-E0ZbMjNMnjPp20180503
03-May-2018 09:13:04	197	4053.0000	XLON	11502115000018138-E0ZbMjNMnjPr20180503
03-May-2018 09:13:16	225	4052.0000	XLON	01502015000018039-E0ZbMjNMnjf120180503
03-May-2018 09:13:37	45	4051.0000	XLON	11502115000018252-E0ZbMjNMnk1820180503
03-May-2018 09:13:40	112	4051.0000	XLON	11502115000018252-E0ZbMjNMnk3R20180503
03-May-2018 09:14:37	48	4049.5000	XLON	01502015000018370-E0ZbMjNMnkxX20180503
03-May-2018 09:14:37	85	4049.5000	XLON	01502015000018370-E0ZbMjNMnkxZ20180503
03-May-2018 09:14:37	115	4049.5000	XLON	01502015000018370-E0ZbMjNMnkxb20180503
03-May-2018 09:14:46	225	4049.0000	XLON	11502115000018474-E0ZbMjNMnl2y20180503
03-May-2018 09:15:33	79	4047.0000	XLON	01502015000018414-E0ZbMjNMnlsM20180503
03-May-2018 09:15:33	144	4047.0000	XLON	01502015000018414-E0ZbMjNMnlsQ20180503
03-May-2018 09:16:08	175	4048.5000	XLON	11502115000018816-E0ZbMjNMnmKh20180503
03-May-2018 09:16:46	198	4051.0000	XLON	01502015000018834-E0ZbMjNMnmrg20180503
03-May-2018 09:16:46	364	4051.0000	XLON	11502115000018969-E0ZbMjNMnmri20180503
03-May-2018 09:16:46	222	4051.0000	XLON	01502015000018832-E0ZbMjNMnmre20180503
03-May-2018 09:16:46	242	4051.0000	XLON	01502015000018840-E0ZbMjNMnmrk20180503
03-May-2018 09:16:46	265	4051.0000	XLON	01502015000018843-E0ZbMjNMnmrm20180503
03-May-2018 09:18:44	129	4049.0000	XLON	01502015000019257-E0ZbMjNMnoPa20180503
03-May-2018 09:18:44	500	4049.0000	XLON	01502015000019257-E0ZbMjNMnoPY20180503
03-May-2018 09:18:46	135	4048.5000	XLON	01502015000019248-E0ZbMjNMnoTM20180503
03-May-2018 09:18:46	494	4048.5000	XLON	01502015000019248-E0ZbMjNMnoTJ20180503
03-May-2018 09:18:46	300	4048.0000	XLON	11502115000019391-E0ZbMjNMnoTp20180503
03-May-2018 09:18:46	39	4048.0000	XLON	11502115000019391-E0ZbMjNMnoTt20180503
03-May-2018 09:21:31	383	4051.5000	XLON	01502015000019835-E0ZbMjNMnr2Q20180503
03-May-2018 09:21:32	229	4050.5000	XLON	01502015000019701-E0ZbMjNMnr4d20180503
03-May-2018 09:23:04	574	4049.0000	XLON	11502115000020233-E0ZbMjNMnsCG20180503
03-May-2018 09:23:34	158	4048.5000	XLON	01502015000020264-E0ZbMjNMnscD20180503
03-May-2018 09:23:34	287	4048.5000	XLON	11502115000020346-E0ZbMjNMnsc920180503
03-May-2018 09:23:34	59	4048.5000	XLON	01502015000020264-E0ZbMjNMnscH20180503
03-May-2018 09:23:34	500	4048.5000	XLON	01502015000020264-E0ZbMjNMnscF20180503
03-May-2018 09:23:34	182	4048.5000	XLON	01502015000020259-E0ZbMjNMnscB20180503
03-May-2018 09:25:51	157	4051.0000	XLON	11502115000020780-E0ZbMjNMnuYK20180503
03-May-2018 09:26:21	196	4048.0000	XLON	01502015000020867-E0ZbMjNMnuxV20180503
03-May-2018 09:26:25	216	4047.5000	XLON	11502115000020969-E0ZbMjNMnv0u20180503
03-May-2018 09:29:23	327	4049.5000	XLON	11502115000021773-E0ZbMjNMnxyF20180503
03-May-2018 09:29:27	208	4049.0000	XLON	01502015000021679-E0ZbMjNMny1d20180503
03-May-2018 09:29:27	380	4049.0000	XLON	01502015000021679-E0ZbMjNMny1f20180503
03-May-2018 09:29:28	43	4048.0000	XLON	11502115000021774-E0ZbMjNMny3p20180503
03-May-2018 09:29:28	496	4048.0000	XLON	11502115000021774-E0ZbMjNMny3y20180503
03-May-2018 09:31:12	186	4049.0000	XLON	01502015000022227-E0ZbMjNMo1bf20180503
03-May-2018 09:33:42	47	4049.0000	XLON	01502015000022849-E0ZbMjNMo43020180503
03-May-2018 09:33:47	103	4050.0000	XLON	11502115000022981-E0ZbMjNMo48J20180503
03-May-2018 09:33:47	168	4050.0000	XLON	11502115000022981-E0ZbMjNMo48H20180503
03-May-2018 09:34:02	49	4049.0000	XLON	11502115000023022-E0ZbMjNMo4Kt20180503
03-May-2018 09:34:02	175	4049.0000	XLON	11502115000023022-E0ZbMjNMo4Kr20180503
03-May-2018 09:34:36	73	4050.5000	XLON	11502115000023123-E0ZbMjNMo53s20180503
03-May-2018 09:34:36	145	4050.5000	XLON	11502115000023123-E0ZbMjNMo53q20180503
03-May-2018 09:35:02	43	4052.0000	XLON	01502015000023066-E0ZbMjNMo5SR20180503
03-May-2018 09:35:02	175	4052.0000	XLON	01502015000023066-E0ZbMjNMo5SP20180503
03-May-2018 09:35:33	283	4050.0000	XLON	11502115000023283-E0ZbMjNMo62Q20180503
03-May-2018 09:35:37	169	4050.5000	XLON	11502115000023300-E0ZbMjNMo66a20180503
03-May-2018 09:35:37	219	4050.0000	XLON	01502015000023195-E0ZbMjNMo66s20180503
03-May-2018 09:36:18	32	4050.5000	XLON	01502015000023349-E0ZbMjNMo6zV20180503
03-May-2018 09:36:18	45	4050.5000	XLON	01502015000023349-E0ZbMjNMo6zT20180503
03-May-2018 09:36:34	210	4050.0000	XLON	11502115000023415-E0ZbMjNMo7DV20180503
03-May-2018 09:36:34	306	4050.0000	XLON	11502115000023415-E0ZbMjNMo7DQ20180503
03-May-2018 09:36:50	374	4050.5000	XLON	01502015000023434-E0ZbMjNMo7fZ20180503
03-May-2018 09:38:35	154	4051.5000	XLON	01502015000023781-E0ZbMjNMo91Z20180503
03-May-2018 09:38:35	227	4051.5000	XLON	01502015000023781-E0ZbMjNMo91b20180503
03-May-2018 09:40:45	221	4060.5000	XLON	11502115000024299-E0ZbMjNMoAz520180503
03-May-2018 09:41:58	156	4062.0000	XLON	01502015000024370-E0ZbMjNMoC1420180503
03-May-2018 09:41:58	84	4062.0000	XLON	11502115000024508-E0ZbMjNMoC1220180503
03-May-2018 09:41:58	135	4062.0000	XLON	11502115000024508-E0ZbMjNMoC0z20180503
03-May-2018 09:42:24	100	4060.5000	XLON	01502015000024481-E0ZbMjNMoCVd20180503
03-May-2018 09:42:41	170	4060.5000	XLON	11502115000024651-E0ZbMjNMoCkk20180503
03-May-2018 09:43:09	132	4060.5000	XLON	01502015000024591-E0ZbMjNMoD6e20180503
03-May-2018 09:43:09	39	4060.5000	XLON	01502015000024591-E0ZbMjNMoD6c20180503
03-May-2018 09:43:09	46	4060.5000	XLON	01502015000024591-E0ZbMjNMoD6g20180503
03-May-2018 09:43:46	175	4060.0000	XLON	01502015000024711-E0ZbMjNMoDeM20180503
03-May-2018 09:44:16	96	4061.0000	XLON	01502015000024831-E0ZbMjNMoE8w20180503
03-May-2018 09:44:16	120	4061.0000	XLON	01502015000024831-E0ZbMjNMoE8u20180503
03-May-2018 09:44:52	175	4059.5000	XLON	01502015000024925-E0ZbMjNMoEhC20180503
03-May-2018 09:45:11	307	4058.5000	XLON	11502115000025047-E0ZbMjNMoExU20180503
03-May-2018 09:46:05	63	4059.5000	XLON	11502115000025304-E0ZbMjNMoFZO20180503
03-May-2018 09:46:05	175	4059.5000	XLON	11502115000025304-E0ZbMjNMoFZQ20180503
03-May-2018 09:46:26	284	4060.5000	XLON	11502115000025374-E0ZbMjNMoFsg20180503
03-May-2018 09:46:26	94	4060.5000	XLON	11502115000025374-E0ZbMjNMoFse20180503
03-May-2018 09:47:02	207	4061.0000	XLON	11502115000025453-E0ZbMjNMoGac20180503
03-May-2018 09:47:02	176	4061.0000	XLON	01502015000025338-E0ZbMjNMoGae20180503
03-May-2018 09:47:46	268	4062.0000	XLON	01502015000025527-E0ZbMjNMoHQB20180503
03-May-2018 09:47:46	159	4062.0000	XLON	01502015000025527-E0ZbMjNMoHQF20180503
03-May-2018 09:47:46	102	4062.0000	XLON	01502015000025527-E0ZbMjNMoHQD20180503
03-May-2018 09:48:02	618	4061.5000	XLON	11502115000025639-E0ZbMjNMoHdF20180503
03-May-2018 09:48:56	328	4059.0000	XLON	01502015000025611-E0ZbMjNMoIMd20180503
03-May-2018 09:50:21	336	4059.5000	XLON	01502015000026152-E0ZbMjNMoJnT20180503
03-May-2018 09:52:45	282	4058.0000	XLON	01502015000026585-E0ZbMjNMoLgn20180503
03-May-2018 09:53:26	393	4057.5000	XLON	01502015000026752-E0ZbMjNMoMNT20180503
03-May-2018 09:53:26	10	4057.5000	XLON	01502015000026752-E0ZbMjNMoMNZ20180503
03-May-2018 09:53:41	90	4056.5000	XLON	11502115000026735-E0ZbMjNMoMgF20180503
03-May-2018 09:53:41	401	4056.5000	XLON	11502115000026735-E0ZbMjNMoMgH20180503
03-May-2018 09:54:41	42	4055.0000	XLON	11502115000026984-E0ZbMjNMoNPc20180503
03-May-2018 09:54:41	22	4055.0000	XLON	11502115000026984-E0ZbMjNMoNPT20180503
03-May-2018 09:54:50	157	4055.0000	XLON	11502115000026984-E0ZbMjNMoNXb20180503
03-May-2018 09:54:50	120	4055.0000	XLON	11502115000026984-E0ZbMjNMoNXX20180503
03-May-2018 09:54:57	259	4054.0000	XLON	01502015000026966-E0ZbMjNMoNgK20180503
03-May-2018 09:54:57	213	4054.0000	XLON	01502015000027002-E0ZbMjNMoNgM20180503
03-May-2018 09:56:33	193	4055.5000	XLON	11502115000027483-E0ZbMjNMoP6620180503
03-May-2018 09:56:33	72	4055.5000	XLON	11502115000027483-E0ZbMjNMoP6420180503
03-May-2018 09:58:00	403	4051.5000	XLON	01502015000027697-E0ZbMjNMoQDb20180503
03-May-2018 09:58:00	152	4051.5000	XLON	01502015000027697-E0ZbMjNMoQDZ20180503
03-May-2018 09:59:14	402	4052.5000	XLON	01502015000027942-E0ZbMjNMoR6M20180503
03-May-2018 09:59:44	354	4052.0000	XLON	01502015000028040-E0ZbMjNMoRMY20180503
03-May-2018 09:59:44	182	4052.0000	XLON	01502015000028040-E0ZbMjNMoRMa20180503
03-May-2018 09:59:44	1	4051.0000	XLON	11502115000028064-E0ZbMjNMoRNg20180503
03-May-2018 10:01:26	611	4051.5000	XLON	01502015000028475-E0ZbMjNMoT5n20180503
03-May-2018 10:02:59	164	4052.0000	XLON	11502115000029050-E0ZbMjNMoUix20180503
03-May-2018 10:02:59	93	4052.0000	XLON	11502115000029050-E0ZbMjNMoUiv20180503
03-May-2018 10:03:50	172	4049.5000	XLON	11502115000029196-E0ZbMjNMoVVg20180503
03-May-2018 10:04:57	234	4051.0000	XLON	11502115000029449-E0ZbMjNMoWX820180503
03-May-2018 10:04:57	212	4051.0000	XLON	01502015000029319-E0ZbMjNMoWX620180503
03-May-2018 10:05:33	427	4051.0000	XLON	11502115000029565-E0ZbMjNMoX7720180503
03-May-2018 10:07:15	87	4051.0000	XLON	11502115000030012-E0ZbMjNMoYRr20180503
03-May-2018 10:07:15	85	4051.0000	XLON	11502115000030012-E0ZbMjNMoYRm20180503
03-May-2018 10:07:58	368	4050.5000	XLON	01502015000029969-E0ZbMjNMoYyx20180503
03-May-2018 10:09:17	293	4050.5000	XLON	01502015000030133-E0ZbMjNMoa3Q20180503
03-May-2018 10:09:17	83	4050.5000	XLON	01502015000030147-E0ZbMjNMoa3S20180503
03-May-2018 10:09:18	79	4050.0000	XLON	01502015000030194-E0ZbMjNMoa4720180503
03-May-2018 10:09:18	157	4050.0000	XLON	01502015000030194-E0ZbMjNMoa4520180503
03-May-2018 10:09:53	211	4050.0000	XLON	11502115000030360-E0ZbMjNMoaUF20180503
03-May-2018 10:09:53	181	4050.0000	XLON	01502015000030217-E0ZbMjNMoaUD20180503
03-May-2018 10:12:56	172	4050.5000	XLON	11502115000030939-E0ZbMjNMod1c20180503
03-May-2018 10:13:33	120	4052.5000	XLON	11502115000031013-E0ZbMjNModc020180503
03-May-2018 10:13:33	187	4052.5000	XLON	11502115000031013-E0ZbMjNModc220180503
03-May-2018 10:13:48	30	4052.0000	XLON	01502015000030876-E0ZbMjNModnc20180503
03-May-2018 10:13:48	166	4052.0000	XLON	01502015000030876-E0ZbMjNModnf20180503
03-May-2018 10:13:48	136	4052.0000	XLON	01502015000030887-E0ZbMjNModnh20180503
03-May-2018 10:15:05	211	4051.0000	XLON	01502015000031237-E0ZbMjNMoetO20180503
03-May-2018 10:15:38	198	4050.5000	XLON	01502015000031377-E0ZbMjNMofIB20180503
03-May-2018 10:16:00	183	4051.5000	XLON	01502015000031420-E0ZbMjNMofgs20180503
03-May-2018 10:16:00	55	4051.5000	XLON	01502015000031420-E0ZbMjNMofgq20180503
03-May-2018 10:16:07	619	4051.5000	XLON	01502015000031457-E0ZbMjNMoftM20180503
03-May-2018 10:17:30	211	4055.0000	XLON	11502115000031875-E0ZbMjNMohPY20180503
03-May-2018 10:17:30	24	4055.0000	XLON	11502115000031894-E0ZbMjNMohPa20180503
03-May-2018 10:17:50	177	4055.5000	XLON	11502115000031935-E0ZbMjNMohk520180503
03-May-2018 10:18:50	81	4056.0000	XLON	01502015000031850-E0ZbMjNMoias20180503
03-May-2018 10:18:50	137	4056.0000	XLON	01502015000031850-E0ZbMjNMoiau20180503
03-May-2018 10:19:36	42	4058.0000	XLON	01502015000032167-E0ZbMjNMojCz20180503
03-May-2018 10:19:36	38	4058.0000	XLON	01502015000032167-E0ZbMjNMojCo20180503
03-May-2018 10:19:38	82	4058.0000	XLON	01502015000032167-E0ZbMjNMojDT20180503
03-May-2018 10:20:47	216	4060.0000	XLON	01502015000032419-E0ZbMjNMok2c20180503
03-May-2018 10:20:47	30	4060.0000	XLON	01502015000032419-E0ZbMjNMok2g20180503
03-May-2018 10:21:01	31	4061.0000	XLON	11502115000032569-E0ZbMjNMokN920180503
03-May-2018 10:21:01	318	4061.0000	XLON	11502115000032576-E0ZbMjNMokNH20180503
03-May-2018 10:21:01	165	4061.0000	XLON	11502115000032569-E0ZbMjNMokNB20180503
03-May-2018 10:21:06	20	4061.0000	XLON	11502115000032602-E0ZbMjNMokSv20180503
03-May-2018 10:21:32	111	4061.0000	XLON	11502115000032654-E0ZbMjNMol3c20180503
03-May-2018 10:21:32	66	4061.0000	XLON	11502115000032654-E0ZbMjNMol3a20180503
03-May-2018 10:21:36	122	4060.5000	XLON	01502015000032557-E0ZbMjNMol7D20180503
03-May-2018 10:23:18	150	4060.5000	XLON	11502115000033030-E0ZbMjNMonAW20180503
03-May-2018 10:23:18	107	4060.5000	XLON	11502115000033030-E0ZbMjNMonAS20180503
03-May-2018 10:23:18	37	4060.5000	XLON	11502115000033030-E0ZbMjNMonAU20180503
03-May-2018 10:23:41	273	4060.0000	XLON	01502015000032953-E0ZbMjNMonZ320180503
03-May-2018 10:24:57	36	4061.0000	XLON	01502015000033240-E0ZbMjNMop9V20180503
03-May-2018 10:24:57	175	4061.0000	XLON	01502015000033240-E0ZbMjNMop9T20180503
03-May-2018 10:25:44	36	4065.5000	XLON	11502115000033511-E0ZbMjNMoqwr20180503
03-May-2018 10:25:44	178	4065.5000	XLON	11502115000033511-E0ZbMjNMoqwt20180503
03-May-2018 10:26:36	31	4064.5000	XLON	11502115000033658-E0ZbMjNMosCo20180503
03-May-2018 10:26:36	177	4064.5000	XLON	11502115000033658-E0ZbMjNMosCq20180503
03-May-2018 10:26:50	211	4064.5000	XLON	01502015000033644-E0ZbMjNMosPH20180503
03-May-2018 10:27:33	185	4064.0000	XLON	01502015000033763-E0ZbMjNMot7F20180503
03-May-2018 10:27:33	48	4064.0000	XLON	01502015000033763-E0ZbMjNMot7D20180503
03-May-2018 10:28:10	178	4061.0000	XLON	01502015000033872-E0ZbMjNMothQ20180503
03-May-2018 10:28:10	37	4061.0000	XLON	01502015000033872-E0ZbMjNMothO20180503
03-May-2018 10:28:30	280	4060.5000	XLON	11502115000033918-E0ZbMjNMotvz20180503
03-May-2018 10:29:13	166	4063.5000	XLON	01502015000034049-E0ZbMjNMounA20180503
03-May-2018 10:29:58	264	4060.0000	XLON	11502115000034207-E0ZbMjNMovb720180503
03-May-2018 10:30:53	295	4060.5000	XLON	01502015000034389-E0ZbMjNMowTB20180503
03-May-2018 10:31:27	172	4061.5000	XLON	01502015000034532-E0ZbMjNMox5P20180503
03-May-2018 10:31:45	2	4061.0000	XLON	01502015000034481-E0ZbMjNMoxRi20180503
03-May-2018 10:31:57	170	4061.0000	XLON	01502015000034481-E0ZbMjNMoxbC20180503
03-May-2018 10:32:44	175	4061.5000	XLON	11502115000034886-E0ZbMjNMoyCI20180503
03-May-2018 10:32:44	145	4061.5000	XLON	11502115000034886-E0ZbMjNMoyCK20180503
03-May-2018 10:32:45	234	4061.0000	XLON	01502015000034853-E0ZbMjNMoyDc20180503
03-May-2018 10:32:55	213	4060.5000	XLON	11502115000034887-E0ZbMjNMoyKl20180503
03-May-2018 10:34:33	14	4056.0000	XLON	11502115000035182-E0ZbMjNMp0HV20180503
03-May-2018 10:34:40	327	4056.0000	XLON	11502115000035182-E0ZbMjNMp0OH20180503
03-May-2018 10:34:40	200	4056.0000	XLON	11502115000035182-E0ZbMjNMp0OF20180503
03-May-2018 10:34:44	239	4055.5000	XLON	01502015000035167-E0ZbMjNMp0b820180503
03-May-2018 10:34:44	95	4055.5000	XLON	01502015000035167-E0ZbMjNMp0b320180503
03-May-2018 10:34:44	165	4055.5000	XLON	01502015000035167-E0ZbMjNMp0b620180503
03-May-2018 10:35:41	370	4055.0000	XLON	11502115000035205-E0ZbMjNMp1hR20180503
03-May-2018 10:36:17	156	4052.0000	XLON	01502015000035512-E0ZbMjNMp2G320180503
03-May-2018 10:36:17	274	4052.0000	XLON	11502115000035525-E0ZbMjNMp2G120180503
03-May-2018 10:36:17	508	4052.5000	XLON	11502115000035511-E0ZbMjNMp2Ft20180503
03-May-2018 10:39:18	384	4050.5000	XLON	01502015000036107-E0ZbMjNMp4iA20180503
03-May-2018 10:39:53	256	4049.5000	XLON	01502015000036138-E0ZbMjNMp50z20180503
03-May-2018 10:41:00	257	4050.0000	XLON	01502015000036403-E0ZbMjNMp6DG20180503
03-May-2018 10:41:00	98	4050.0000	XLON	01502015000036403-E0ZbMjNMp6DL20180503
03-May-2018 10:42:27	449	4049.5000	XLON	11502115000036716-E0ZbMjNMp7ot20180503
03-May-2018 10:42:58	46	4048.5000	XLON	11502115000036461-E0ZbMjNMp8Fo20180503
03-May-2018 10:43:00	299	4048.5000	XLON	11502115000036461-E0ZbMjNMp8HT20180503
03-May-2018 10:44:17	18	4048.0000	XLON	01502015000036811-E0ZbMjNMp9Nc20180503
03-May-2018 10:44:19	45	4048.0000	XLON	01502015000036811-E0ZbMjNMp9O320180503
03-May-2018 10:45:10	38	4048.0000	XLON	01502015000037158-E0ZbMjNMpACZ20180503
03-May-2018 10:45:14	162	4048.0000	XLON	01502015000037158-E0ZbMjNMpAIC20180503
03-May-2018 10:45:14	74	4048.0000	XLON	01502015000037158-E0ZbMjNMpAI620180503
03-May-2018 10:45:14	90	4048.0000	XLON	01502015000037158-E0ZbMjNMpAI420180503
03-May-2018 10:46:29	409	4052.5000	XLON	11502115000037481-E0ZbMjNMpBVT20180503
03-May-2018 10:46:34	406	4051.5000	XLON	11502115000037429-E0ZbMjNMpBaL20180503
03-May-2018 10:48:50	69	4049.5000	XLON	11502115000037738-E0ZbMjNMpDHI20180503
03-May-2018 10:48:50	345	4049.5000	XLON	11502115000037738-E0ZbMjNMpDHK20180503
03-May-2018 10:50:48	156	4050.5000	XLON	01502015000038269-E0ZbMjNMpEvz20180503
03-May-2018 10:51:26	204	4053.0000	XLON	11502115000038460-E0ZbMjNMpFhl20180503
03-May-2018 10:51:33	195	4051.0000	XLON	01502015000038496-E0ZbMjNMpG2G20180503
03-May-2018 10:51:37	401	4050.0000	XLON	01502015000038497-E0ZbMjNMpG5p20180503
03-May-2018 10:51:37	401	4050.5000	XLON	11502115000038510-E0ZbMjNMpG5S20180503
03-May-2018 10:54:51	127	4050.5000	XLON	11502115000038958-E0ZbMjNMpJU120180503
03-May-2018 10:54:51	62	4050.5000	XLON	11502115000038958-E0ZbMjNMpJU320180503
03-May-2018 10:54:51	190	4050.0000	XLON	01502015000038945-E0ZbMjNMpJUU20180503
03-May-2018 10:54:51	189	4050.5000	XLON	01502015000038946-E0ZbMjNMpJU520180503
03-May-2018 10:56:40	206	4054.5000	XLON	01502015000039388-E0ZbMjNMpKwH20180503
03-May-2018 10:57:27	172	4053.5000	XLON	11502115000039470-E0ZbMjNMpLNY20180503
03-May-2018 10:57:37	538	4053.0000	XLON	01502015000039483-E0ZbMjNMpLS420180503
03-May-2018 10:57:37	50	4052.5000	XLON	01502015000039530-E0ZbMjNMpLSl20180503
03-May-2018 10:58:50	432	4051.5000	XLON	01502015000039562-E0ZbMjNMpME820180503
03-May-2018 11:01:17	83	4049.5000	XLON	11502115000039850-E0ZbMjNMpOMI20180503
03-May-2018 11:01:17	155	4049.5000	XLON	11502115000039850-E0ZbMjNMpOML20180503
03-May-2018 11:01:17	130	4049.5000	XLON	11502115000039850-E0ZbMjNMpOMR20180503
03-May-2018 11:01:30	186	4049.5000	XLON	11502115000040238-E0ZbMjNMpOS620180503
03-May-2018 11:02:02	515	4049.0000	XLON	01502015000039799-E0ZbMjNMpOz120180503
03-May-2018 11:02:06	367	4048.5000	XLON	11502115000040369-E0ZbMjNMpP4a20180503
03-May-2018 11:03:19	250	4046.5000	XLON	01502015000040614-E0ZbMjNMpQAo20180503
03-May-2018 11:03:27	332	4045.5000	XLON	11502115000040639-E0ZbMjNMpQJE20180503
03-May-2018 11:05:43	225	4046.5000	XLON	11502115000041102-E0ZbMjNMpSKy20180503
03-May-2018 11:06:53	406	4048.0000	XLON	11502115000041361-E0ZbMjNMpT9P20180503
03-May-2018 11:06:53	273	4047.5000	XLON	01502015000041336-E0ZbMjNMpTA020180503
03-May-2018 11:06:53	111	4047.5000	XLON	01502015000041336-E0ZbMjNMpTA420180503
03-May-2018 11:09:34	172	4045.5000	XLON	01502015000041564-E0ZbMjNMpV8n20180503
03-May-2018 11:10:05	276	4045.0000	XLON	11502115000041737-E0ZbMjNMpVOP20180503
03-May-2018 11:11:47	251	4043.5000	XLON	11502115000041872-E0ZbMjNMpWPc20180503
03-May-2018 11:11:47	212	4043.5000	XLON	11502115000041872-E0ZbMjNMpWPX20180503
03-May-2018 11:13:29	350	4044.0000	XLON	01502015000042166-E0ZbMjNMpXht20180503
03-May-2018 11:13:29	189	4044.0000	XLON	01502015000042166-E0ZbMjNMpXhv20180503
03-May-2018 11:13:29	191	4043.5000	XLON	01502015000042176-E0ZbMjNMpXii20180503
03-May-2018 11:13:29	328	4044.5000	XLON	11502115000042279-E0ZbMjNMpXhL20180503
03-May-2018 11:13:29	60	4044.5000	XLON	11502115000042279-E0ZbMjNMpXhJ20180503
03-May-2018 11:13:29	134	4043.5000	XLON	01502015000042176-E0ZbMjNMpXik20180503
03-May-2018 11:15:40	204	4043.5000	XLON	11502115000042675-E0ZbMjNMpZkm20180503
03-May-2018 11:15:43	381	4042.5000	XLON	11502115000042461-E0ZbMjNMpZmN20180503
03-May-2018 11:16:13	299	4040.5000	XLON	11502115000042776-E0ZbMjNMpaBR20180503
03-May-2018 11:16:21	126	4040.5000	XLON	11502115000042776-E0ZbMjNMpaHH20180503
03-May-2018 11:17:55	380	4042.0000	XLON	01502015000042963-E0ZbMjNMpbJa20180503
03-May-2018 11:21:46	8	4042.0000	XLON	01502015000043481-E0ZbMjNMpdfG20180503
03-May-2018 11:21:47	69	4042.0000	XLON	11502115000043350-E0ZbMjNMpdfE20180503
03-May-2018 11:21:47	160	4042.0000	XLON	11502115000043350-E0ZbMjNMpdfA20180503
03-May-2018 11:22:34	28	4042.5000	XLON	11502115000043703-E0ZbMjNMpe8o20180503
03-May-2018 11:22:34	202	4043.0000	XLON	01502015000043646-E0ZbMjNMpe8I20180503
03-May-2018 11:22:34	159	4042.5000	XLON	11502115000043703-E0ZbMjNMpe8r20180503
03-May-2018 11:23:33	224	4045.5000	XLON	01502015000043903-E0ZbMjNMpfBA20180503
03-May-2018 11:24:01	187	4042.5000	XLON	11502115000043984-E0ZbMjNMpfaY20180503
03-May-2018 11:24:42	23	4042.0000	XLON	11502115000044117-E0ZbMjNMpgCj20180503
03-May-2018 11:24:42	156	4042.5000	XLON	01502015000044075-E0ZbMjNMpgCD20180503
03-May-2018 11:25:42	149	4043.5000	XLON	01502015000044264-E0ZbMjNMpguY20180503
03-May-2018 11:26:43	117	4044.5000	XLON	11502115000044493-E0ZbMjNMphWU20180503
03-May-2018 11:26:43	59	4044.5000	XLON	11502115000044493-E0ZbMjNMphWQ20180503
03-May-2018 11:26:43	335	4044.5000	XLON	01502015000044385-E0ZbMjNMphWM20180503
03-May-2018 11:26:43	69	4044.5000	XLON	11502115000044493-E0ZbMjNMphWS20180503
03-May-2018 11:28:44	175	4046.5000	XLON	01502015000044801-E0ZbMjNMpjH420180503
03-May-2018 11:29:16	127	4047.0000	XLON	11502115000044932-E0ZbMjNMpjXh20180503
03-May-2018 11:29:16	76	4047.0000	XLON	11502115000044932-E0ZbMjNMpjXf20180503
03-May-2018 11:30:23	206	4047.5000	XLON	11502115000045074-E0ZbMjNMpkXH20180503
03-May-2018 11:30:49	185	4047.5000	XLON	01502015000045090-E0ZbMjNMpkvj20180503
03-May-2018 11:31:05	31	4046.5000	XLON	01502015000045215-E0ZbMjNMpl7Q20180503
03-May-2018 11:31:05	175	4046.5000	XLON	01502015000045215-E0ZbMjNMpl7O20180503
03-May-2018 11:31:42	105	4046.5000	XLON	01502015000045350-E0ZbMjNMpldY20180503
03-May-2018 11:31:42	137	4046.5000	XLON	01502015000045350-E0ZbMjNMpldU20180503
03-May-2018 11:31:42	63	4046.5000	XLON	01502015000045350-E0ZbMjNMpldW20180503
03-May-2018 11:32:38	83	4046.5000	XLON	11502115000045573-E0ZbMjNMpmAv20180503
03-May-2018 11:32:38	120	4046.5000	XLON	11502115000045573-E0ZbMjNMpmAt20180503
03-May-2018 11:33:16	206	4045.5000	XLON	01502015000045588-E0ZbMjNMpmfH20180503
03-May-2018 11:33:16	18	4045.5000	XLON	01502015000045588-E0ZbMjNMpmfJ20180503
03-May-2018 11:33:20	224	4045.5000	XLON	01502015000045599-E0ZbMjNMpmlE20180503
03-May-2018 11:33:21	163	4044.5000	XLON	11502115000045680-E0ZbMjNMpmmj20180503
03-May-2018 11:33:21	41	4044.5000	XLON	11502115000045680-E0ZbMjNMpmmo20180503
03-May-2018 11:36:04	190	4047.5000	XLON	01502015000046106-E0ZbMjNMpoke20180503
03-May-2018 11:36:04	230	4047.5000	XLON	01502015000046106-E0ZbMjNMpola20180503
03-May-2018 11:36:04	5	4047.5000	XLON	01502015000046106-E0ZbMjNMpolY20180503
03-May-2018 11:36:04	602	4047.5000	XLON	01502015000046111-E0ZbMjNMpolc20180503
03-May-2018 11:36:21	365	4047.0000	XLON	11502115000046173-E0ZbMjNMpouP20180503
03-May-2018 11:38:23	318	4045.5000	XLON	11502115000046434-E0ZbMjNMpqMM20180503
03-May-2018 11:39:00	387	4044.5000	XLON	01502015000046403-E0ZbMjNMpqrl20180503
03-May-2018 11:39:48	200	4044.0000	XLON	11502115000046548-E0ZbMjNMprJD20180503
03-May-2018 11:39:49	207	4043.5000	XLON	01502015000046663-E0ZbMjNMprK620180503
03-May-2018 11:41:50	347	4042.5000	XLON	11502115000046764-E0ZbMjNMpslc20180503
03-May-2018 11:42:41	216	4043.0000	XLON	11502115000047193-E0ZbMjNMptQD20180503
03-May-2018 11:42:41	486	4043.0000	XLON	11502115000047177-E0ZbMjNMptQ820180503
03-May-2018 11:42:41	157	4043.0000	XLON	11502115000047193-E0ZbMjNMptQA20180503
03-May-2018 11:44:33	83	4043.5000	XLON	11502115000047323-E0ZbMjNMpuWn20180503
03-May-2018 11:44:33	162	4043.5000	XLON	11502115000047323-E0ZbMjNMpuWq20180503
03-May-2018 11:47:10	172	4044.5000	XLON	01502015000047995-E0ZbMjNMpwU520180503
03-May-2018 11:48:23	187	4043.5000	XLON	01502015000048131-E0ZbMjNMpx4G20180503
03-May-2018 11:48:30	30	4043.0000	XLON	01502015000048017-E0ZbMjNMpxAO20180503
03-May-2018 11:48:30	162	4043.0000	XLON	01502015000048017-E0ZbMjNMpxAQ20180503
03-May-2018 11:49:50	52	4043.0000	XLON	01502015000048395-E0ZbMjNMpy3L20180503
03-May-2018 11:50:01	241	4044.0000	XLON	01502015000048436-E0ZbMjNMpyEr20180503
03-May-2018 11:50:18	222	4043.0000	XLON	11502115000048450-E0ZbMjNMpyPG20180503
03-May-2018 11:50:43	220	4042.5000	XLON	01502015000048343-E0ZbMjNMpybO20180503
03-May-2018 11:52:05	240	4042.5000	XLON	11502115000048754-E0ZbMjNMpzGy20180503
03-May-2018 11:52:05	30	4042.5000	XLON	11502115000048754-E0ZbMjNMpzGt20180503
03-May-2018 11:52:05	29	4042.5000	XLON	11502115000048754-E0ZbMjNMpzGw20180503
03-May-2018 11:52:42	268	4042.0000	XLON	11502115000048649-E0ZbMjNMpzfv20180503
03-May-2018 11:52:42	31	4042.0000	XLON	11502115000048649-E0ZbMjNMpzfy20180503
03-May-2018 11:52:42	119	4042.0000	XLON	01502015000048806-E0ZbMjNMpzgf20180503
03-May-2018 11:52:42	180	4042.0000	XLON	01502015000048806-E0ZbMjNMpzgd20180503
03-May-2018 11:54:34	296	4043.0000	XLON	01502015000049014-E0ZbMjNMq0pH20180503
03-May-2018 11:55:58	54	4042.5000	XLON	11502115000049372-E0ZbMjNMq1v820180503
03-May-2018 11:55:58	144	4042.5000	XLON	11502115000049372-E0ZbMjNMq1vC20180503
03-May-2018 11:55:58	3	4042.5000	XLON	11502115000049372-E0ZbMjNMq1vA20180503
03-May-2018 11:56:45	199	4043.5000	XLON	11502115000049508-E0ZbMjNMq2fA20180503
03-May-2018 11:57:16	101	4042.0000	XLON	11502115000049627-E0ZbMjNMq3Fv20180503
03-May-2018 11:57:16	98	4042.0000	XLON	11502115000049627-E0ZbMjNMq3Fx20180503
03-May-2018 11:58:03	120	4044.0000	XLON	11502115000049794-E0ZbMjNMq46v20180503
03-May-2018 11:58:03	81	4044.0000	XLON	11502115000049794-E0ZbMjNMq46x20180503
03-May-2018 11:58:37	3	4044.0000	XLON	01502015000049869-E0ZbMjNMq4aq20180503
03-May-2018 11:58:37	221	4044.0000	XLON	01502015000049869-E0ZbMjNMq4as20180503
03-May-2018 11:59:32	248	4045.0000	XLON	11502115000050069-E0ZbMjNMq5SJ20180503
03-May-2018 12:02:18	34	4047.5000	XLON	11502115000051089-E0ZbMjNMq8A620180503
03-May-2018 12:02:18	387	4047.5000	XLON	11502115000051089-E0ZbMjNMq89x20180503
03-May-2018 12:02:19	175	4048.0000	XLON	11502115000051095-E0ZbMjNMq8C420180503
03-May-2018 12:02:20	136	4048.0000	XLON	01502015000051034-E0ZbMjNMq8EJ20180503
03-May-2018 12:02:20	202	4048.0000	XLON	01502015000051034-E0ZbMjNMq8EL20180503
03-May-2018 12:02:23	287	4047.5000	XLON	11502115000051106-E0ZbMjNMq8LU20180503
03-May-2018 12:02:23	233	4047.0000	XLON	01502015000051035-E0ZbMjNMq8MB20180503
03-May-2018 12:02:23	131	4047.0000	XLON	01502015000051035-E0ZbMjNMq8M920180503
03-May-2018 12:04:29	120	4043.0000	XLON	01502015000051577-E0ZbMjNMqAmY20180503
03-May-2018 12:04:29	384	4043.0000	XLON	01502015000051577-E0ZbMjNMqAma20180503
03-May-2018 12:04:29	72	4043.0000	XLON	01502015000051577-E0ZbMjNMqAmW20180503
03-May-2018 12:04:46	67	4042.5000	XLON	01502015000051538-E0ZbMjNMqAr020180503
03-May-2018 12:04:46	383	4042.5000	XLON	01502015000051538-E0ZbMjNMqAr220180503
03-May-2018 12:06:13	130	4039.5000	XLON	11502115000051920-E0ZbMjNMqBod20180503
03-May-2018 12:06:13	249	4039.5000	XLON	11502115000051920-E0ZbMjNMqBoh20180503
03-May-2018 12:06:13	3	4040.5000	XLON	01502015000051630-E0ZbMjNMqBn820180503
03-May-2018 12:06:13	406	4040.5000	XLON	01502015000051630-E0ZbMjNMqBnF20180503
03-May-2018 12:07:19	594	4035.5000	XLON	01502015000052012-E0ZbMjNMqCut20180503
03-May-2018 12:07:57	198	4033.5000	XLON	01502015000052117-E0ZbMjNMqDff20180503
03-May-2018 12:07:57	277	4034.0000	XLON	11502115000052222-E0ZbMjNMqDf920180503
03-May-2018 12:09:43	7	4032.5000	XLON	01502015000052309-E0ZbMjNMqF4j20180503
03-May-2018 12:09:43	160	4032.0000	XLON	11502115000052435-E0ZbMjNMqF5h20180503
03-May-2018 12:09:43	358	4032.5000	XLON	01502015000052309-E0ZbMjNMqF5220180503
03-May-2018 12:12:04	311	4032.5000	XLON	01502015000052618-E0ZbMjNMqGwY20180503
03-May-2018 12:12:40	13	4031.5000	XLON	01502015000052590-E0ZbMjNMqHSS20180503
03-May-2018 12:12:40	233	4031.5000	XLON	01502015000052590-E0ZbMjNMqHSU20180503
03-May-2018 12:12:40	13	4031.5000	XLON	01502015000052590-E0ZbMjNMqHSW20180503
03-May-2018 12:13:53	103	4030.5000	XLON	11502115000052985-E0ZbMjNMqITb20180503
03-May-2018 12:13:53	212	4031.5000	XLON	01502015000052860-E0ZbMjNMqISu20180503
03-May-2018 12:16:08	61	4031.5000	XLON	11502115000053120-E0ZbMjNMqKDJ20180503
03-May-2018 12:17:53	203	4030.0000	XLON	01502015000053519-E0ZbMjNMqLS720180503
03-May-2018 12:17:53	187	4030.5000	XLON	11502115000053643-E0ZbMjNMqLRC20180503
03-May-2018 12:19:37	410	4030.0000	XLON	11502115000053824-E0ZbMjNMqMwg20180503
03-May-2018 12:19:37	484	4029.0000	XLON	01502015000053706-E0ZbMjNMqMx820180503
03-May-2018 12:19:37	372	4028.5000	XLON	01502015000053712-E0ZbMjNMqMy320180503
03-May-2018 12:22:16	380	4028.5000	XLON	11502115000054163-E0ZbMjNMqOMf20180503
03-May-2018 12:23:40	549	4028.0000	XLON	11502115000054281-E0ZbMjNMqPF820180503
03-May-2018 12:24:01	190	4025.5000	XLON	11502115000054413-E0ZbMjNMqPTK20180503
03-May-2018 12:25:08	156	4025.5000	XLON	01502015000054529-E0ZbMjNMqQha20180503
03-May-2018 12:25:08	334	4026.0000	XLON	11502115000054601-E0ZbMjNMqQh720180503
03-May-2018 12:26:17	58	4025.0000	XLON	11502115000054789-E0ZbMjNMqRru20180503
03-May-2018 12:26:20	98	4025.0000	XLON	11502115000054789-E0ZbMjNMqRuq20180503
03-May-2018 12:30:04	60	4028.5000	XLON	11502115000055338-E0ZbMjNMqUGs20180503
03-May-2018 12:30:04	140	4028.5000	XLON	11502115000055338-E0ZbMjNMqUGq20180503
03-May-2018 12:30:56	201	4031.5000	XLON	01502015000055428-E0ZbMjNMqUsy20180503
03-May-2018 12:31:00	167	4031.5000	XLON	11502115000055514-E0ZbMjNMqUuf20180503
03-May-2018 12:31:15	141	4032.0000	XLON	01502015000055490-E0ZbMjNMqV6l20180503
03-May-2018 12:31:31	74	4032.0000	XLON	11502115000055620-E0ZbMjNMqVNy20180503
03-May-2018 12:31:31	45	4032.5000	XLON	01502015000055530-E0ZbMjNMqVNe20180503
03-May-2018 12:31:31	158	4032.5000	XLON	01502015000055530-E0ZbMjNMqVNg20180503
03-May-2018 12:33:02	259	4032.5000	XLON	11502115000055821-E0ZbMjNMqWFO20180503
03-May-2018 12:33:25	47	4032.5000	XLON	01502015000055761-E0ZbMjNMqWXG20180503
03-May-2018 12:33:25	120	4032.5000	XLON	01502015000055761-E0ZbMjNMqWXE20180503
03-May-2018 12:34:37	118	4032.0000	XLON	11502115000056057-E0ZbMjNMqXMx20180503
03-May-2018 12:34:37	69	4032.0000	XLON	11502115000056057-E0ZbMjNMqXMv20180503
03-May-2018 12:34:37	86	4032.0000	XLON	11502115000056057-E0ZbMjNMqXMz20180503
03-May-2018 12:35:25	121	4032.5000	XLON	11502115000056213-E0ZbMjNMqXob20180503
03-May-2018 12:35:25	14	4032.5000	XLON	11502115000056213-E0ZbMjNMqXoZ20180503
03-May-2018 12:35:49	296	4033.5000	XLON	11502115000056302-E0ZbMjNMqY4520180503
03-May-2018 12:36:53	157	4033.5000	XLON	01502015000056398-E0ZbMjNMqYiR20180503
03-May-2018 12:36:53	116	4033.5000	XLON	11502115000056479-E0ZbMjNMqYiT20180503
03-May-2018 12:36:53	62	4033.5000	XLON	01502015000056408-E0ZbMjNMqYiX20180503
03-May-2018 12:37:03	95	4033.5000	XLON	01502015000056408-E0ZbMjNMqYw220180503
03-May-2018 12:37:26	218	4032.0000	XLON	01502015000056459-E0ZbMjNMqZBr20180503
03-May-2018 12:38:57	172	4031.5000	XLON	11502115000056814-E0ZbMjNMqaNS20180503
03-May-2018 12:40:17	269	4032.0000	XLON	01502015000057010-E0ZbMjNMqbBw20180503
03-May-2018 12:40:17	49	4032.0000	XLON	01502015000057015-E0ZbMjNMqbC020180503
03-May-2018 12:40:17	75	4032.0000	XLON	01502015000057005-E0ZbMjNMqbBu20180503
03-May-2018 12:40:17	9	4032.0000	XLON	01502015000057010-E0ZbMjNMqbBy20180503
03-May-2018 12:40:17	24	4032.0000	XLON	01502015000057005-E0ZbMjNMqbBn20180503
03-May-2018 12:40:17	173	4032.0000	XLON	01502015000057005-E0ZbMjNMqbBs20180503
03-May-2018 12:40:17	43	4032.0000	XLON	11502115000057067-E0ZbMjNMqbCB20180503
03-May-2018 12:40:17	13	4032.0000	XLON	11502115000057061-E0ZbMjNMqbC420180503
03-May-2018 12:40:17	167	4032.0000	XLON	11502115000057061-E0ZbMjNMqbC220180503
03-May-2018 12:40:17	245	4031.0000	XLON	01502015000057037-E0ZbMjNMqbCh20180503
03-May-2018 12:42:35	406	4030.5000	XLON	11502115000057523-E0ZbMjNMqciD20180503
03-May-2018 12:44:11	23	4029.5000	XLON	01502015000057667-E0ZbMjNMqdvV20180503
03-May-2018 12:44:11	28	4029.5000	XLON	01502015000057667-E0ZbMjNMqdvE20180503
03-May-2018 12:44:11	188	4030.0000	XLON	01502015000057696-E0ZbMjNMqduG20180503
03-May-2018 12:44:11	121	4029.5000	XLON	01502015000057667-E0ZbMjNMqdvT20180503
03-May-2018 12:44:53	240	4026.5000	XLON	01502015000057782-E0ZbMjNMqee520180503
03-May-2018 12:45:01	24	4026.5000	XLON	01502015000057782-E0ZbMjNMqeqm20180503
03-May-2018 12:45:01	8	4026.5000	XLON	01502015000057782-E0ZbMjNMqeqv20180503
03-May-2018 12:46:16	235	4027.0000	XLON	01502015000058049-E0ZbMjNMqfa820180503
03-May-2018 12:46:16	38	4027.0000	XLON	01502015000058049-E0ZbMjNMqfa320180503
03-May-2018 12:46:30	299	4026.0000	XLON	11502115000057993-E0ZbMjNMqfiO20180503
03-May-2018 12:48:04	213	4025.0000	XLON	01502015000058444-E0ZbMjNMqgm320180503
03-May-2018 12:48:04	154	4025.0000	XLON	01502015000058444-E0ZbMjNMqgm620180503
03-May-2018 12:48:04	61	4025.5000	XLON	01502015000058460-E0ZbMjNMqglV20180503
03-May-2018 12:48:04	200	4025.5000	XLON	01502015000058460-E0ZbMjNMqglZ20180503
03-May-2018 12:48:04	253	4025.5000	XLON	01502015000058460-E0ZbMjNMqglc20180503
03-May-2018 12:48:04	35	4024.5000	XLON	11502115000058485-E0ZbMjNMqgmP20180503
03-May-2018 12:50:06	172	4026.5000	XLON	11502115000058837-E0ZbMjNMqi8J20180503
03-May-2018 12:51:04	209	4027.5000	XLON	11502115000059072-E0ZbMjNMqirZ20180503
03-May-2018 12:51:25	346	4026.5000	XLON	11502115000058850-E0ZbMjNMqjHv20180503
03-May-2018 12:51:25	241	4026.5000	XLON	01502015000059019-E0ZbMjNMqjHz20180503
03-May-2018 12:54:19	279	4023.5000	XLON	11502115000059665-E0ZbMjNMqlXU20180503
03-May-2018 12:54:19	140	4023.0000	XLON	01502015000059628-E0ZbMjNMqlXv20180503
03-May-2018 12:55:36	159	4026.0000	XLON	11502115000059966-E0ZbMjNMqmfR20180503
03-May-2018 12:56:30	254	4022.0000	XLON	01502015000060226-E0ZbMjNMqnuQ20180503
03-May-2018 12:56:39	181	4021.5000	XLON	11502115000060230-E0ZbMjNMqo1r20180503
03-May-2018 12:56:39	73	4021.0000	XLON	11502115000060270-E0ZbMjNMqo2h20180503
03-May-2018 12:58:30	4	4023.0000	XLON	11502115000060684-E0ZbMjNMqpwD20180503
03-May-2018 12:58:30	192	4023.0000	XLON	11502115000060684-E0ZbMjNMqpwB20180503
03-May-2018 12:59:36	247	4023.0000	XLON	01502015000060837-E0ZbMjNMqqpk20180503
03-May-2018 12:59:36	72	4023.0000	XLON	01502015000060837-E0ZbMjNMqqpi20180503
03-May-2018 13:00:13	197	4024.5000	XLON	01502015000060935-E0ZbMjNMqrc620180503
03-May-2018 13:00:40	175	4024.5000	XLON	01502015000061211-E0ZbMjNMqsWp20180503
03-May-2018 13:00:40	17	4024.5000	XLON	01502015000061211-E0ZbMjNMqsWr20180503
03-May-2018 13:01:15	80	4023.0000	XLON	01502015000061383-E0ZbMjNMqt1g20180503
03-May-2018 13:01:15	209	4023.0000	XLON	01502015000061383-E0ZbMjNMqt1i20180503
03-May-2018 13:01:48	256	4022.5000	XLON	01502015000061369-E0ZbMjNMqtWB20180503
03-May-2018 13:03:06	197	4021.0000	XLON	11502115000061803-E0ZbMjNMqupw20180503
03-May-2018 13:03:53	23	4021.5000	XLON	11502115000062021-E0ZbMjNMqvi020180503
03-May-2018 13:04:06	157	4025.5000	XLON	01502015000062098-E0ZbMjNMqwAV20180503
03-May-2018 13:04:06	173	4025.5000	XLON	11502115000062102-E0ZbMjNMqwAT20180503
03-May-2018 13:04:35	100	4025.5000	XLON	01502015000062176-E0ZbMjNMqwcJ20180503
03-May-2018 13:04:35	93	4025.5000	XLON	01502015000062176-E0ZbMjNMqwcL20180503
03-May-2018 13:05:05	175	4023.5000	XLON	11502115000062303-E0ZbMjNMqx6320180503
03-May-2018 13:05:05	20	4023.5000	XLON	11502115000062303-E0ZbMjNMqx6520180503
03-May-2018 13:05:38	110	4021.5000	XLON	11502115000062550-E0ZbMjNMqxgW20180503
03-May-2018 13:06:09	96	4022.5000	XLON	11502115000062626-E0ZbMjNMqxzd20180503
03-May-2018 13:06:09	100	4022.5000	XLON	11502115000062626-E0ZbMjNMqxzb20180503
03-May-2018 13:06:31	194	4022.0000	XLON	11502115000062725-E0ZbMjNMqyDI20180503
03-May-2018 13:07:24	138	4021.5000	XLON	01502015000062983-E0ZbMjNMqzBB20180503
03-May-2018 13:07:24	175	4021.5000	XLON	01502015000062983-E0ZbMjNMqzB420180503
03-May-2018 13:07:34	338	4021.5000	XLON	11502115000062986-E0ZbMjNMqzDW20180503
03-May-2018 13:07:34	35	4021.5000	XLON	11502115000062986-E0ZbMjNMqzDU20180503
03-May-2018 13:08:59	105	4019.0000	XLON	01502015000063321-E0ZbMjNMr0MT20180503
03-May-2018 13:08:59	168	4019.0000	XLON	01502015000063321-E0ZbMjNMr0MW20180503
03-May-2018 13:09:11	273	4018.0000	XLON	11502115000063340-E0ZbMjNMr0aR20180503
03-May-2018 13:10:30	212	4022.5000	XLON	11502115000063732-E0ZbMjNMr1re20180503
03-May-2018 13:10:41	225	4021.5000	XLON	11502115000063733-E0ZbMjNMr20020180503
03-May-2018 13:10:41	26	4021.5000	XLON	11502115000063733-E0ZbMjNMr20220180503
03-May-2018 13:10:41	251	4022.0000	XLON	01502015000063696-E0ZbMjNMr1yf20180503
03-May-2018 13:11:26	582	4023.0000	XLON	11502115000063891-E0ZbMjNMr2dZ20180503
03-May-2018 13:11:26	538	4023.5000	XLON	01502015000063901-E0ZbMjNMr2dJ20180503
03-May-2018 13:11:26	318	4022.5000	XLON	01502015000063868-E0ZbMjNMr2ei20180503
03-May-2018 13:11:26	130	4022.5000	XLON	01502015000063868-E0ZbMjNMr2eg20180503
03-May-2018 13:16:29	203	4027.0000	XLON	11502115000065291-E0ZbMjNMr6GP20180503
03-May-2018 13:17:42	196	4027.0000	XLON	01502015000065569-E0ZbMjNMr79H20180503
03-May-2018 13:18:09	150	4027.0000	XLON	11502115000065693-E0ZbMjNMr7Uy20180503
03-May-2018 13:18:09	39	4027.0000	XLON	11502115000065693-E0ZbMjNMr7V020180503
03-May-2018 13:18:52	232	4029.0000	XLON	01502015000065763-E0ZbMjNMr83Y20180503
03-May-2018 13:18:52	57	4029.0000	XLON	01502015000065764-E0ZbMjNMr83a20180503
03-May-2018 13:18:52	305	4029.0000	XLON	11502115000065829-E0ZbMjNMr83c20180503
03-May-2018 13:18:52	43	4029.0000	XLON	01502015000065763-E0ZbMjNMr83W20180503
03-May-2018 13:18:54	190	4028.0000	XLON	01502015000065756-E0ZbMjNMr84c20180503
03-May-2018 13:20:46	43	4028.0000	XLON	11502115000066151-E0ZbMjNMr9fJ20180503
03-May-2018 13:21:21	133	4030.0000	XLON	01502015000066275-E0ZbMjNMrA9R20180503
03-May-2018 13:21:21	120	4030.0000	XLON	01502015000066275-E0ZbMjNMrA9P20180503
03-May-2018 13:21:43	100	4030.0000	XLON	01502015000066354-E0ZbMjNMrAZk20180503
03-May-2018 13:21:43	90	4030.0000	XLON	01502015000066354-E0ZbMjNMrAZf20180503
03-May-2018 13:22:35	139	4033.0000	XLON	11502115000066586-E0ZbMjNMrBOo20180503
03-May-2018 13:22:35	257	4033.0000	XLON	11502115000066586-E0ZbMjNMrBOm20180503
03-May-2018 13:22:35	23	4033.0000	XLON	01502015000066525-E0ZbMjNMrBOt20180503
03-May-2018 13:22:35	38	4033.0000	XLON	01502015000066529-E0ZbMjNMrBOx20180503
03-May-2018 13:22:35	30	4032.0000	XLON	11502115000066583-E0ZbMjNMrBPw20180503
03-May-2018 13:22:35	267	4032.0000	XLON	11502115000066583-E0ZbMjNMrBPp20180503
03-May-2018 13:22:35	40	4033.0000	XLON	11502115000066592-E0ZbMjNMrBOz20180503
03-May-2018 13:22:35	311	4033.0000	XLON	01502015000066525-E0ZbMjNMrBOq20180503
03-May-2018 13:22:35	7	4033.0000	XLON	11502115000066588-E0ZbMjNMrBOv20180503
03-May-2018 13:25:23	191	4034.5000	XLON	11502115000067079-E0ZbMjNMrE3O20180503
03-May-2018 13:25:59	284	4037.0000	XLON	01502015000067110-E0ZbMjNMrElV20180503
03-May-2018 13:26:42	320	4036.5000	XLON	01502015000067249-E0ZbMjNMrFRE20180503
03-May-2018 13:27:15	100	4036.0000	XLON	01502015000067323-E0ZbMjNMrFmg20180503
03-May-2018 13:27:15	50	4036.0000	XLON	01502015000067323-E0ZbMjNMrFme20180503
03-May-2018 13:27:15	100	4036.0000	XLON	01502015000067323-E0ZbMjNMrFmi20180503
03-May-2018 13:27:41	230	4036.5000	XLON	11502115000067455-E0ZbMjNMrGCu20180503
03-May-2018 13:29:41	705	4039.0000	XLON	11502115000067966-E0ZbMjNMrHSL20180503
03-May-2018 13:29:41	99	4039.0000	XLON	11502115000067966-E0ZbMjNMrHSJ20180503
03-May-2018 13:29:58	464	4041.5000	XLON	11502115000068103-E0ZbMjNMrI3D20180503
03-May-2018 13:29:58	445	4042.0000	XLON	01502015000067982-E0ZbMjNMrI3420180503
03-May-2018 13:29:58	187	4041.5000	XLON	01502015000067983-E0ZbMjNMrI3F20180503
03-May-2018 13:29:58	143	4042.0000	XLON	01502015000067982-E0ZbMjNMrI3720180503
03-May-2018 13:30:19	406	4042.5000	XLON	11502115000068236-E0ZbMjNMrIU420180503
03-May-2018 13:32:01	315	4042.5000	XLON	01502015000068591-E0ZbMjNMrJu720180503
03-May-2018 13:32:01	157	4042.5000	XLON	01502015000068591-E0ZbMjNMrJu420180503
03-May-2018 13:32:25	253	4042.0000	XLON	01502015000068644-E0ZbMjNMrKTo20180503
03-May-2018 13:32:25	226	4042.0000	XLON	11502115000068786-E0ZbMjNMrKTq20180503
03-May-2018 13:32:25	16	4042.0000	XLON	01502015000068644-E0ZbMjNMrKTm20180503
03-May-2018 13:33:18	76	4041.0000	XLON	11502115000068866-E0ZbMjNMrLBH20180503
03-May-2018 13:33:18	397	4041.0000	XLON	11502115000068866-E0ZbMjNMrLBF20180503
03-May-2018 13:33:18	18	4041.0000	XLON	11502115000068866-E0ZbMjNMrLBB20180503
03-May-2018 13:35:05	203	4042.5000	XLON	11502115000069307-E0ZbMjNMrMqR20180503
03-May-2018 13:36:51	120	4045.0000	XLON	11502115000069779-E0ZbMjNMrOhJ20180503
03-May-2018 13:36:51	404	4045.0000	XLON	11502115000069779-E0ZbMjNMrOhF20180503
03-May-2018 13:36:51	80	4045.0000	XLON	11502115000069779-E0ZbMjNMrOhH20180503
03-May-2018 13:36:51	69	4045.0000	XLON	11502115000069779-E0ZbMjNMrOhL20180503
03-May-2018 13:37:18	172	4045.0000	XLON	01502015000069707-E0ZbMjNMrPFL20180503
03-May-2018 13:37:35	191	4044.5000	XLON	01502015000069784-E0ZbMjNMrPQd20180503
03-May-2018 13:39:52	75	4050.0000	XLON	11502115000070406-E0ZbMjNMrRdU20180503
03-May-2018 13:39:52	199	4050.0000	XLON	11502115000070406-E0ZbMjNMrRdS20180503
03-May-2018 13:40:45	21	4052.0000	XLON	01502015000070468-E0ZbMjNMrSRF20180503
03-May-2018 13:40:46	243	4052.0000	XLON	11502115000070636-E0ZbMjNMrSSc20180503
03-May-2018 13:40:46	90	4052.0000	XLON	11502115000070636-E0ZbMjNMrSSa20180503
03-May-2018 13:41:01	77	4051.0000	XLON	11502115000070614-E0ZbMjNMrShr20180503
03-May-2018 13:41:01	82	4051.0000	XLON	11502115000070612-E0ZbMjNMrShn20180503
03-May-2018 13:41:01	179	4051.0000	XLON	11502115000070612-E0ZbMjNMrShp20180503
03-May-2018 13:41:30	101	4050.0000	XLON	01502015000070642-E0ZbMjNMrT9x20180503
03-May-2018 13:41:35	588	4049.5000	XLON	11502115000070762-E0ZbMjNMrTBo20180503
03-May-2018 13:41:42	41	4049.0000	XLON	11502115000070805-E0ZbMjNMrTKE20180503
03-May-2018 13:41:42	194	4049.0000	XLON	11502115000070805-E0ZbMjNMrTKC20180503
03-May-2018 13:43:48	209	4049.5000	XLON	01502015000070872-E0ZbMjNMrUnN20180503
03-May-2018 13:43:53	51	4048.5000	XLON	01502015000071035-E0ZbMjNMrUqs20180503
03-May-2018 13:45:11	172	4050.0000	XLON	01502015000071309-E0ZbMjNMrVok20180503
03-May-2018 13:45:48	175	4050.0000	XLON	11502115000071706-E0ZbMjNMrWPv20180503
03-May-2018 13:45:48	12	4050.0000	XLON	11502115000071706-E0ZbMjNMrWPx20180503
03-May-2018 13:45:56	281	4049.0000	XLON	01502015000071545-E0ZbMjNMrWV820180503
03-May-2018 13:46:13	243	4048.0000	XLON	11502115000071707-E0ZbMjNMrWiz20180503
03-May-2018 13:46:41	477	4048.0000	XLON	01502015000071767-E0ZbMjNMrX9H20180503
03-May-2018 13:46:41	53	4048.0000	XLON	01502015000071767-E0ZbMjNMrX9F20180503
03-May-2018 13:47:46	152	4049.5000	XLON	01502015000071864-E0ZbMjNMrXs120180503
03-May-2018 13:48:08	32	4049.5000	XLON	01502015000071864-E0ZbMjNMrYCv20180503
03-May-2018 13:48:08	170	4049.5000	XLON	01502015000071864-E0ZbMjNMrYCz20180503
03-May-2018 13:48:08	105	4049.5000	XLON	01502015000071864-E0ZbMjNMrYCx20180503
03-May-2018 13:48:10	134	4049.0000	XLON	11502115000072140-E0ZbMjNMrYJK20180503
03-May-2018 13:48:10	370	4049.0000	XLON	11502115000072140-E0ZbMjNMrYJG20180503
03-May-2018 13:49:20	173	4048.0000	XLON	11502115000072361-E0ZbMjNMrZIN20180503
03-May-2018 13:49:22	167	4047.0000	XLON	01502015000072069-E0ZbMjNMrZLt20180503
03-May-2018 13:49:25	309	4046.5000	XLON	01502015000072190-E0ZbMjNMrZRD20180503
03-May-2018 13:51:01	223	4048.0000	XLON	11502115000072691-E0ZbMjNMraYE20180503
03-May-2018 13:51:24	407	4047.0000	XLON	01502015000072536-E0ZbMjNMrait20180503
03-May-2018 13:54:05	188	4045.5000	XLON	11502115000073211-E0ZbMjNMrclO20180503
03-May-2018 13:54:56	439	4045.5000	XLON	11502115000073319-E0ZbMjNMrdNh20180503
03-May-2018 13:55:03	329	4047.0000	XLON	01502015000073214-E0ZbMjNMrdYy20180503
03-May-2018 13:55:06	293	4046.5000	XLON	11502115000073383-E0ZbMjNMrdbY20180503
03-May-2018 13:56:50	400	4048.0000	XLON	01502015000073427-E0ZbMjNMrek920180503
03-May-2018 13:56:50	41	4048.0000	XLON	01502015000073427-E0ZbMjNMrek720180503
03-May-2018 13:56:50	221	4047.5000	XLON	11502115000073618-E0ZbMjNMrelF20180503
03-May-2018 13:56:50	33	4048.0000	XLON	01502015000073427-E0ZbMjNMrekB20180503
03-May-2018 13:56:53	95	4047.5000	XLON	11502115000073618-E0ZbMjNMrepw20180503
03-May-2018 13:57:24	329	4048.0000	XLON	11502115000073757-E0ZbMjNMrfbt20180503
03-May-2018 13:57:24	145	4048.0000	XLON	11502115000073757-E0ZbMjNMrfbr20180503
03-May-2018 13:58:33	29	4045.0000	XLON	01502015000073697-E0ZbMjNMrgb220180503
03-May-2018 13:58:41	332	4045.0000	XLON	01502015000073697-E0ZbMjNMrgiA20180503
03-May-2018 14:01:17	18	4045.5000	XLON	11502115000074505-E0ZbMjNMrj8320180503
03-May-2018 14:01:17	718	4045.5000	XLON	11502115000074505-E0ZbMjNMrj8520180503
03-May-2018 14:01:26	490	4045.0000	XLON	01502015000074346-E0ZbMjNMrjFU20180503
03-May-2018 14:02:32	156	4043.5000	XLON	01502015000074384-E0ZbMjNMrk2p20180503
03-May-2018 14:02:32	216	4043.5000	XLON	11502115000074537-E0ZbMjNMrk2n20180503
03-May-2018 14:03:10	125	4043.5000	XLON	11502115000074803-E0ZbMjNMrki220180503
03-May-2018 14:03:10	30	4043.5000	XLON	11502115000074803-E0ZbMjNMrki420180503
03-May-2018 14:03:10	244	4043.5000	XLON	11502115000074803-E0ZbMjNMrki720180503
03-May-2018 14:06:08	147	4045.0000	XLON	11502115000075262-E0ZbMjNMrnAC20180503
03-May-2018 14:06:08	130	4045.0000	XLON	11502115000075262-E0ZbMjNMrnAK20180503
03-May-2018 14:06:38	93	4045.0000	XLON	11502115000075355-E0ZbMjNMrnb420180503
03-May-2018 14:06:38	446	4045.0000	XLON	11502115000075355-E0ZbMjNMrnb820180503
03-May-2018 14:06:44	60	4044.5000	XLON	01502015000074916-E0ZbMjNMrnh620180503
03-May-2018 14:06:44	287	4044.5000	XLON	01502015000074916-E0ZbMjNMrnh420180503
03-May-2018 14:07:05	285	4044.0000	XLON	11502115000075328-E0ZbMjNMrnqk20180503
03-May-2018 14:07:05	450	4044.0000	XLON	11502115000075328-E0ZbMjNMrnqn20180503
03-May-2018 14:10:02	270	4044.0000	XLON	11502115000075686-E0ZbMjNMrq7420180503
03-May-2018 14:10:02	162	4044.0000	XLON	11502115000075768-E0ZbMjNMrq7620180503
03-May-2018 14:10:17	268	4043.0000	XLON	01502015000075623-E0ZbMjNMrqGu20180503
03-May-2018 14:10:17	72	4043.0000	XLON	01502015000075623-E0ZbMjNMrqGq20180503
03-May-2018 14:10:17	129	4043.0000	XLON	11502115000075820-E0ZbMjNMrqGw20180503
03-May-2018 14:10:17	245	4043.0000	XLON	11502115000075820-E0ZbMjNMrqGy20180503
03-May-2018 14:12:03	346	4041.0000	XLON	11502115000076002-E0ZbMjNMrrwY20180503
03-May-2018 14:12:16	576	4040.0000	XLON	11502115000076107-E0ZbMjNMrsHx20180503
03-May-2018 14:13:39	312	4038.5000	XLON	11502115000076427-E0ZbMjNMrtTW20180503
03-May-2018 14:13:39	290	4037.5000	XLON	01502015000076257-E0ZbMjNMrtTo20180503
03-May-2018 14:14:47	581	4035.5000	XLON	11502115000076801-E0ZbMjNMruQg20180503
03-May-2018 14:14:47	249	4035.0000	XLON	11502115000076812-E0ZbMjNMruRA20180503
03-May-2018 14:16:31	60	4035.5000	XLON	01502015000077141-E0ZbMjNMrvxp20180503
03-May-2018 14:16:31	295	4035.5000	XLON	01502015000077141-E0ZbMjNMrvxz20180503
03-May-2018 14:17:42	415	4035.0000	XLON	11502115000077317-E0ZbMjNMrwxN20180503
03-May-2018 14:20:13	45	4037.0000	XLON	11502115000078206-E0ZbMjNMrz2J20180503
03-May-2018 14:20:13	494	4037.0000	XLON	11502115000078206-E0ZbMjNMrz2L20180503
03-May-2018 14:20:55	56	4037.5000	XLON	01502015000078147-E0ZbMjNMrzTP20180503
03-May-2018 14:20:55	200	4037.5000	XLON	01502015000078147-E0ZbMjNMrzTL20180503
03-May-2018 14:20:55	185	4037.5000	XLON	11502115000078316-E0ZbMjNMrzTR20180503
03-May-2018 14:22:45	141	4040.0000	XLON	11502115000078816-E0ZbMjNMs13o20180503
03-May-2018 14:23:11	156	4040.5000	XLON	11502115000078922-E0ZbMjNMs1Qt20180503
03-May-2018 14:23:16	156	4040.0000	XLON	11502115000078883-E0ZbMjNMs1VO20180503
03-May-2018 14:24:38	28	4041.0000	XLON	01502015000079236-E0ZbMjNMs2pw20180503
03-May-2018 14:24:38	219	4041.0000	XLON	11502115000079352-E0ZbMjNMs2po20180503
03-May-2018 14:24:38	27	4041.0000	XLON	11502115000079358-E0ZbMjNMs2pq20180503
03-May-2018 14:24:38	83	4041.0000	XLON	01502015000079249-E0ZbMjNMs2q220180503
03-May-2018 14:24:38	11	4041.0000	XLON	11502115000079371-E0ZbMjNMs2py20180503
03-May-2018 14:24:38	72	4041.0000	XLON	01502015000079258-E0ZbMjNMs2q420180503
03-May-2018 14:24:38	214	4041.0000	XLON	11502115000079362-E0ZbMjNMs2pu20180503
03-May-2018 14:24:38	258	4041.0000	XLON	01502015000079264-E0ZbMjNMs2q620180503
03-May-2018 14:24:38	102	4041.0000	XLON	11502115000079393-E0ZbMjNMs2q820180503
03-May-2018 14:27:16	120	4039.5000	XLON	01502015000080107-E0ZbMjNMs4pr20180503
03-May-2018 14:27:16	154	4039.5000	XLON	01502015000080107-E0ZbMjNMs4pt20180503
03-May-2018 14:27:17	341	4039.5000	XLON	11502115000080229-E0ZbMjNMs4qy20180503
03-May-2018 14:27:17	201	4039.5000	XLON	11502115000080229-E0ZbMjNMs4qs20180503
03-May-2018 14:27:53	122	4039.0000	XLON	11502115000080248-E0ZbMjNMs5RM20180503
03-May-2018 14:27:53	293	4039.0000	XLON	11502115000080248-E0ZbMjNMs5RV20180503
03-May-2018 14:29:00	6	4038.0000	XLON	11502115000080635-E0ZbMjNMs6U220180503
03-May-2018 14:29:00	124	4038.0000	XLON	01502015000080608-E0ZbMjNMs6UM20180503
03-May-2018 14:29:00	13	4038.0000	XLON	11502115000080656-E0ZbMjNMs6U820180503
03-May-2018 14:29:00	20	4038.0000	XLON	11502115000080700-E0ZbMjNMs6UK20180503
03-May-2018 14:29:00	225	4038.0000	XLON	01502015000080608-E0ZbMjNMs6UO20180503
03-May-2018 14:29:00	104	4038.0000	XLON	11502115000080689-E0ZbMjNMs6UE20180503
03-May-2018 14:29:00	156	4038.0000	XLON	11502115000080656-E0ZbMjNMs6U620180503
03-May-2018 14:29:00	229	4038.0000	XLON	11502115000080694-E0ZbMjNMs6UG20180503
03-May-2018 14:29:00	87	4038.0000	XLON	01502015000080608-E0ZbMjNMs6UR20180503
03-May-2018 14:29:00	344	4038.0000	XLON	11502115000080635-E0ZbMjNMs6U420180503
03-May-2018 14:30:30	134	4029.5000	XLON	01502015000081064-E0ZbMjNMs8jR20180503
03-May-2018 14:30:30	152	4029.5000	XLON	01502015000081064-E0ZbMjNMs8jT20180503
03-May-2018 14:30:30	319	4030.0000	XLON	01502015000081085-E0ZbMjNMs8g720180503
03-May-2018 14:30:31	277	4029.5000	XLON	01502015000081068-E0ZbMjNMs8jV20180503
03-May-2018 14:31:18	48	4032.5000	XLON	01502015000081343-E0ZbMjNMsALB20180503
03-May-2018 14:31:18	717	4032.5000	XLON	01502015000081343-E0ZbMjNMsAKN20180503
03-May-2018 14:31:18	145	4032.5000	XLON	01502015000081343-E0ZbMjNMsAL720180503
03-May-2018 14:31:18	204	4032.5000	XLON	01502015000081343-E0ZbMjNMsAKw20180503
03-May-2018 14:31:25	216	4032.0000	XLON	11502115000081471-E0ZbMjNMsAZ720180503
03-May-2018 14:31:25	225	4032.0000	XLON	11502115000081471-E0ZbMjNMsAZ520180503
03-May-2018 14:31:25	380	4031.5000	XLON	01502015000081380-E0ZbMjNMsAae20180503
03-May-2018 14:31:25	580	4032.0000	XLON	11502115000081471-E0ZbMjNMsAZ320180503
03-May-2018 14:31:25	269	4031.5000	XLON	01502015000081380-E0ZbMjNMsAac20180503
03-May-2018 14:34:00	175	4038.0000	XLON	11502115000082412-E0ZbMjNMsEem20180503
03-May-2018 14:34:06	410	4038.0000	XLON	11502115000082434-E0ZbMjNMsEnk20180503
03-May-2018 14:34:06	132	4037.5000	XLON	01502015000082284-E0ZbMjNMsEoh20180503
03-May-2018 14:34:06	182	4037.5000	XLON	01502015000082284-E0ZbMjNMsEoj20180503
03-May-2018 14:34:06	266	4037.5000	XLON	11502115000082359-E0ZbMjNMsEob20180503
03-May-2018 14:34:07	143	4036.5000	XLON	01502015000082315-E0ZbMjNMsEsq20180503
03-May-2018 14:34:07	257	4036.5000	XLON	01502015000082315-E0ZbMjNMsEst20180503
03-May-2018 14:34:56	243	4036.0000	XLON	11502115000082564-E0ZbMjNMsFxH20180503
03-May-2018 14:34:56	8	4036.0000	XLON	11502115000082564-E0ZbMjNMsFxB20180503
03-May-2018 14:34:56	378	4036.0000	XLON	11502115000082564-E0ZbMjNMsFxD20180503
03-May-2018 14:36:03	184	4035.5000	XLON	11502115000082902-E0ZbMjNMsHnq20180503
03-May-2018 14:36:03	132	4036.0000	XLON	11502115000082921-E0ZbMjNMsHml20180503
03-May-2018 14:36:03	54	4036.0000	XLON	11502115000082921-E0ZbMjNMsHmj20180503
03-May-2018 14:36:32	200	4035.5000	XLON	11502115000083142-E0ZbMjNMsIVz20180503
03-May-2018 14:36:32	290	4035.5000	XLON	11502115000083142-E0ZbMjNMsIW120180503
03-May-2018 14:37:15	92	4038.5000	XLON	01502015000083277-E0ZbMjNMsJRj20180503
03-May-2018 14:37:15	80	4038.5000	XLON	01502015000083277-E0ZbMjNMsJRh20180503
03-May-2018 14:37:21	350	4036.5000	XLON	11502115000083414-E0ZbMjNMsJfC20180503
03-May-2018 14:38:21	466	4036.0000	XLON	11502115000083668-E0ZbMjNMsL0B20180503
03-May-2018 14:38:21	269	4036.0000	XLON	11502115000083668-E0ZbMjNMsL0620180503
03-May-2018 14:39:01	26	4037.0000	XLON	01502015000083694-E0ZbMjNMsMRc20180503
03-May-2018 14:39:19	43	4038.0000	XLON	11502115000083976-E0ZbMjNMsMqM20180503
03-May-2018 14:39:19	286	4038.0000	XLON	11502115000083976-E0ZbMjNMsMqK20180503
03-May-2018 14:39:31	264	4037.0000	XLON	01502015000083694-E0ZbMjNMsNFA20180503
03-May-2018 14:39:31	29	4037.0000	XLON	01502015000083694-E0ZbMjNMsNF820180503
03-May-2018 14:39:32	119	4036.5000	XLON	01502015000083854-E0ZbMjNMsNJ520180503
03-May-2018 14:39:32	25	4036.5000	XLON	01502015000083854-E0ZbMjNMsNIx20180503
03-May-2018 14:39:32	25	4036.5000	XLON	01502015000083854-E0ZbMjNMsNJC20180503
03-May-2018 14:39:32	28	4036.5000	XLON	01502015000083854-E0ZbMjNMsNJA20180503
03-May-2018 14:39:42	385	4036.0000	XLON	01502015000083943-E0ZbMjNMsNg320180503
03-May-2018 14:39:42	8	4036.0000	XLON	01502015000083943-E0ZbMjNMsNg020180503
03-May-2018 14:39:42	214	4036.0000	XLON	01502015000083943-E0ZbMjNMsNg520180503
03-May-2018 14:41:07	638	4037.0000	XLON	11502115000084421-E0ZbMjNMsQ7p20180503
03-May-2018 14:41:23	161	4036.0000	XLON	01502015000084385-E0ZbMjNMsQTl20180503
03-May-2018 14:42:51	266	4034.0000	XLON	01502015000084840-E0ZbMjNMsTIh20180503
03-May-2018 14:42:51	65	4034.5000	XLON	11502115000084971-E0ZbMjNMsTHG20180503
03-May-2018 14:43:19	189	4035.5000	XLON	01502015000084957-E0ZbMjNMsU4O20180503
03-May-2018 14:43:19	25	4035.5000	XLON	01502015000084957-E0ZbMjNMsU4M20180503
03-May-2018 14:43:40	191	4032.5000	XLON	11502115000085160-E0ZbMjNMsUVA20180503
03-May-2018 14:43:40	37	4032.5000	XLON	11502115000085181-E0ZbMjNMsUVI20180503
03-May-2018 14:43:40	199	4032.5000	XLON	11502115000085165-E0ZbMjNMsUVE20180503
03-May-2018 14:43:40	33	4032.5000	XLON	01502015000085028-E0ZbMjNMsUVG20180503
03-May-2018 14:43:40	40	4032.5000	XLON	11502115000085164-E0ZbMjNMsUVC20180503
03-May-2018 14:43:40	28	4032.5000	XLON	11502115000085186-E0ZbMjNMsUVK20180503
03-May-2018 14:44:18	179	4032.0000	XLON	01502015000085190-E0ZbMjNMsVEF20180503
03-May-2018 14:44:18	244	4031.5000	XLON	01502015000085018-E0ZbMjNMsVEY20180503
03-May-2018 14:44:54	200	4032.5000	XLON	11502115000085458-E0ZbMjNMsW5d20180503
03-May-2018 14:44:54	67	4032.5000	XLON	11502115000085458-E0ZbMjNMsW5f20180503
03-May-2018 14:44:55	200	4032.0000	XLON	01502015000085313-E0ZbMjNMsW7H20180503
03-May-2018 14:44:55	250	4032.0000	XLON	01502015000085320-E0ZbMjNMsW7L20180503
03-May-2018 14:44:55	14	4032.0000	XLON	01502015000085313-E0ZbMjNMsW7J20180503
03-May-2018 14:45:59	102	4031.5000	XLON	11502115000085699-E0ZbMjNMsXMX20180503
03-May-2018 14:45:59	35	4031.5000	XLON	01502015000085568-E0ZbMjNMsXMV20180503
03-May-2018 14:45:59	234	4031.5000	XLON	11502115000085683-E0ZbMjNMsXMP20180503
03-May-2018 14:45:59	193	4031.5000	XLON	01502015000085559-E0ZbMjNMsXMR20180503
03-May-2018 14:45:59	25	4031.5000	XLON	11502115000085693-E0ZbMjNMsXMT20180503
03-May-2018 14:46:01	28	4031.5000	XLON	11502115000085704-E0ZbMjNMsXQc20180503
03-May-2018 14:46:01	4	4031.5000	XLON	11502115000085699-E0ZbMjNMsXQa20180503
03-May-2018 14:46:01	67	4031.5000	XLON	01502015000085577-E0ZbMjNMsXQe20180503
03-May-2018 14:46:01	1	4031.5000	XLON	11502115000085714-E0ZbMjNMsXQg20180503
03-May-2018 14:46:04	279	4031.5000	XLON	11502115000085714-E0ZbMjNMsXTe20180503
03-May-2018 14:46:16	588	4031.5000	XLON	01502015000085647-E0ZbMjNMsXlf20180503
03-May-2018 14:46:16	400	4032.0000	XLON	11502115000085791-E0ZbMjNMsXl920180503
03-May-2018 14:47:20	539	4031.5000	XLON	01502015000085677-E0ZbMjNMsZ8d20180503
03-May-2018 14:47:56	503	4029.5000	XLON	01502015000086123-E0ZbMjNMsaGq20180503
03-May-2018 14:48:21	339	4030.0000	XLON	11502115000086372-E0ZbMjNMsb1p20180503
03-May-2018 14:48:21	525	4030.5000	XLON	11502115000086271-E0ZbMjNMsb1S20180503
03-May-2018 14:48:22	52	4029.5000	XLON	01502015000086123-E0ZbMjNMsb2R20180503
03-May-2018 14:48:27	82	4029.5000	XLON	01502015000086123-E0ZbMjNMsbBk20180503
03-May-2018 14:50:15	431	4029.0000	XLON	01502015000086673-E0ZbMjNMsd4W20180503
03-May-2018 14:50:15	206	4029.0000	XLON	01502015000086673-E0ZbMjNMsd4Y20180503
03-May-2018 14:51:16	230	4030.0000	XLON	11502115000087242-E0ZbMjNMseBF20180503
03-May-2018 14:51:16	407	4030.0000	XLON	11502115000087242-E0ZbMjNMseBH20180503
03-May-2018 14:51:35	30	4029.5000	XLON	01502015000087034-E0ZbMjNMseZn20180503
03-May-2018 14:51:41	126	4029.5000	XLON	01502015000087034-E0ZbMjNMsekq20180503
03-May-2018 14:51:41	221	4029.5000	XLON	01502015000087034-E0ZbMjNMseks20180503
03-May-2018 14:52:27	390	4028.5000	XLON	01502015000087062-E0ZbMjNMsfqz20180503
03-May-2018 14:53:21	901	4027.5000	XLON	01502015000087605-E0ZbMjNMshHX20180503
03-May-2018 14:53:29	560	4027.0000	XLON	11502115000087748-E0ZbMjNMshWF20180503
03-May-2018 14:53:29	500	4027.0000	XLON	11502115000087748-E0ZbMjNMshWA20180503
03-May-2018 14:53:29	67	4027.0000	XLON	11502115000087748-E0ZbMjNMshWC20180503
03-May-2018 14:53:36	197	4026.0000	XLON	11502115000087763-E0ZbMjNMshmU20180503
03-May-2018 14:53:36	178	4026.0000	XLON	11502115000087763-E0ZbMjNMshmZ20180503
03-May-2018 14:55:00	637	4020.0000	XLON	11502115000088148-E0ZbMjNMsk1t20180503
03-May-2018 14:55:00	150	4019.5000	XLON	11502115000088169-E0ZbMjNMsk2k20180503
03-May-2018 14:55:00	193	4019.5000	XLON	11502115000088169-E0ZbMjNMsk2N20180503
03-May-2018 14:57:03	196	4021.0000	XLON	11502115000088761-E0ZbMjNMsmZW20180503
03-May-2018 14:57:03	294	4021.0000	XLON	01502015000088634-E0ZbMjNMsmZY20180503
03-May-2018 14:58:21	421	4021.5000	XLON	01502015000089174-E0ZbMjNMso8v20180503
03-May-2018 14:59:06	172	4023.5000	XLON	11502115000089560-E0ZbMjNMsopz20180503
03-May-2018 14:59:26	172	4021.5000	XLON	11502115000089612-E0ZbMjNMsp3w20180503
03-May-2018 15:00:41	5	4019.5000	XLON	11502115000090161-E0ZbMjNMsrRN20180503
03-May-2018 15:00:48	100	4019.5000	XLON	01502015000090067-E0ZbMjNMsrYR20180503
03-May-2018 15:00:52	102	4019.5000	XLON	11502115000090225-E0ZbMjNMsrcv20180503
03-May-2018 15:00:52	122	4019.5000	XLON	01502015000090067-E0ZbMjNMsrcl20180503
03-May-2018 15:00:52	100	4019.5000	XLON	11502115000090225-E0ZbMjNMsrct20180503
03-May-2018 15:00:52	184	4019.5000	XLON	11502115000090218-E0ZbMjNMsrcr20180503
03-May-2018 15:01:19	227	4018.0000	XLON	11502115000090358-E0ZbMjNMssIF20180503
03-May-2018 15:01:19	288	4018.0000	XLON	01502015000090267-E0ZbMjNMssID20180503
03-May-2018 15:02:23	136	4016.5000	XLON	11502115000090766-E0ZbMjNMsu9z20180503
03-May-2018 15:02:23	129	4016.5000	XLON	11502115000090766-E0ZbMjNMsu9x20180503
03-May-2018 15:02:23	291	4016.5000	XLON	01502015000090651-E0ZbMjNMsu9v20180503
03-May-2018 15:02:31	238	4016.0000	XLON	11502115000090719-E0ZbMjNMsuFc20180503
03-May-2018 15:02:31	62	4016.0000	XLON	01502015000090642-E0ZbMjNMsuFe20180503
03-May-2018 15:03:31	211	4015.5000	XLON	11502115000091050-E0ZbMjNMsvyO20180503
03-May-2018 15:03:47	176	4016.0000	XLON	01502015000091030-E0ZbMjNMswOd20180503
03-May-2018 15:03:58	176	4015.0000	XLON	01502015000090963-E0ZbMjNMswcy20180503
03-May-2018 15:04:19	16	4014.5000	XLON	01502015000091165-E0ZbMjNMsxCq20180503
03-May-2018 15:04:19	242	4014.5000	XLON	01502015000091165-E0ZbMjNMsxCu20180503
03-May-2018 15:04:19	172	4015.5000	XLON	11502115000091274-E0ZbMjNMsxCT20180503
03-May-2018 15:04:31	95	4014.0000	XLON	11502115000091275-E0ZbMjNMsxVc20180503
03-May-2018 15:04:31	77	4014.0000	XLON	11502115000091275-E0ZbMjNMsxVe20180503
03-May-2018 15:05:12	233	4015.0000	XLON	01502015000091367-E0ZbMjNMsyGh20180503
03-May-2018 15:05:30	100	4014.0000	XLON	11502115000091505-E0ZbMjNMsyoB20180503
03-May-2018 15:05:31	97	4014.0000	XLON	11502115000091505-E0ZbMjNMsytR20180503
03-May-2018 15:05:36	100	4013.0000	XLON	01502015000091475-E0ZbMjNMsz0M20180503
03-May-2018 15:05:57	186	4012.5000	XLON	01502015000091589-E0ZbMjNMszUi20180503
03-May-2018 15:06:25	17	4012.5000	XLON	01502015000091655-E0ZbMjNMt04c20180503
03-May-2018 15:06:36	133	4013.5000	XLON	11502115000091891-E0ZbMjNMt0K120180503
03-May-2018 15:06:36	200	4013.5000	XLON	01502015000091791-E0ZbMjNMt0K920180503
03-May-2018 15:06:36	61	4013.5000	XLON	11502115000091891-E0ZbMjNMt0Jz20180503
03-May-2018 15:06:49	177	4013.5000	XLON	11502115000091964-E0ZbMjNMt0eP20180503
03-May-2018 15:06:49	13	4013.5000	XLON	11502115000091964-E0ZbMjNMt0eI20180503
03-May-2018 15:06:52	100	4013.0000	XLON	01502015000091836-E0ZbMjNMt0mf20180503
03-May-2018 15:06:52	114	4013.0000	XLON	01502015000091836-E0ZbMjNMt0mh20180503
03-May-2018 15:07:34	173	4015.0000	XLON	01502015000092018-E0ZbMjNMt1mZ20180503
03-May-2018 15:07:39	174	4014.5000	XLON	01502015000092040-E0ZbMjNMt1qW20180503
03-May-2018 15:08:02	111	4014.0000	XLON	11502115000092282-E0ZbMjNMt2YZ20180503
03-May-2018 15:08:02	194	4014.0000	XLON	01502015000092138-E0ZbMjNMt2YX20180503
03-May-2018 15:08:02	13	4014.0000	XLON	01502015000092131-E0ZbMjNMt2YV20180503
03-May-2018 15:08:02	194	4014.0000	XLON	11502115000092258-E0ZbMjNMt2YT20180503
03-May-2018 15:08:02	234	4013.0000	XLON	11502115000092286-E0ZbMjNMt2Zg20180503
03-May-2018 15:09:06	175	4012.5000	XLON	01502015000092515-E0ZbMjNMt4qD20180503
03-May-2018 15:09:06	80	4012.5000	XLON	01502015000092515-E0ZbMjNMt4qF20180503
03-May-2018 15:09:27	49	4013.5000	XLON	01502015000092606-E0ZbMjNMt5TT20180503
03-May-2018 15:09:32	276	4015.0000	XLON	11502115000092782-E0ZbMjNMt5fi20180503
03-May-2018 15:09:50	194	4015.0000	XLON	01502015000092717-E0ZbMjNMt6It20180503
03-May-2018 15:10:06	176	4015.0000	XLON	11502115000092866-E0ZbMjNMt6qt20180503
03-May-2018 15:10:36	119	4016.0000	XLON	11502115000093124-E0ZbMjNMt7d520180503
03-May-2018 15:10:36	126	4016.0000	XLON	11502115000093124-E0ZbMjNMt7d820180503
03-May-2018 15:10:36	190	4016.0000	XLON	01502015000092984-E0ZbMjNMt7dP20180503
03-May-2018 15:10:36	163	4016.0000	XLON	11502115000093127-E0ZbMjNMt7dD20180503
03-May-2018 15:10:36	48	4016.0000	XLON	11502115000093124-E0ZbMjNMt7dB20180503
03-May-2018 15:10:36	136	4016.0000	XLON	01502015000092984-E0ZbMjNMt7e120180503
03-May-2018 15:10:36	237	4015.5000	XLON	11502115000093059-E0ZbMjNMt7e820180503
03-May-2018 15:11:20	503	4013.0000	XLON	01502015000093192-E0ZbMjNMt8om20180503
03-May-2018 15:11:20	411	4012.5000	XLON	11502115000093376-E0ZbMjNMt8p820180503
03-May-2018 15:11:20	225	4014.0000	XLON	01502015000093216-E0ZbMjNMt8oA20180503
03-May-2018 15:11:20	227	4014.0000	XLON	01502015000093216-E0ZbMjNMt8o820180503
03-May-2018 15:13:01	379	4006.5000	XLON	11502115000093927-E0ZbMjNMtBdg20180503
03-May-2018 15:13:42	110	4009.5000	XLON	01502015000093938-E0ZbMjNMtCdz20180503
03-May-2018 15:13:42	227	4009.5000	XLON	01502015000093938-E0ZbMjNMtCdx20180503
03-May-2018 15:13:42	209	4009.5000	XLON	01502015000093937-E0ZbMjNMtCdv20180503
03-May-2018 15:14:49	38	4010.0000	XLON	11502115000094217-E0ZbMjNMtEFC20180503
03-May-2018 15:14:49	255	4010.5000	XLON	11502115000094452-E0ZbMjNMtEEn20180503
03-May-2018 15:14:49	314	4010.5000	XLON	11502115000094409-E0ZbMjNMtEEh20180503
03-May-2018 15:14:49	256	4010.5000	XLON	01502015000094214-E0ZbMjNMtEEf20180503
03-May-2018 15:14:49	381	4010.5000	XLON	01502015000094214-E0ZbMjNMtEEV20180503
03-May-2018 15:14:52	215	4010.0000	XLON	11502115000094217-E0ZbMjNMtELk20180503
03-May-2018 15:14:53	28	4010.0000	XLON	11502115000094217-E0ZbMjNMtELt20180503
03-May-2018 15:16:24	287	4005.0000	XLON	01502015000094752-E0ZbMjNMtGcN20180503
03-May-2018 15:16:24	448	4005.0000	XLON	01502015000094752-E0ZbMjNMtGcQ20180503
03-May-2018 15:17:35	5	4005.5000	XLON	01502015000095030-E0ZbMjNMtI4b20180503
03-May-2018 15:17:42	312	4006.5000	XLON	01502015000095073-E0ZbMjNMtIBp20180503
03-May-2018 15:18:34	90	4006.5000	XLON	11502115000095413-E0ZbMjNMtJWH20180503
03-May-2018 15:18:34	100	4006.5000	XLON	11502115000095413-E0ZbMjNMtJUw20180503
03-May-2018 15:18:34	200	4006.5000	XLON	11502115000095413-E0ZbMjNMtJUy20180503
03-May-2018 15:18:34	539	4007.0000	XLON	01502015000095355-E0ZbMjNMtJUI20180503
03-May-2018 15:18:34	100	4006.5000	XLON	11502115000095413-E0ZbMjNMtJUt20180503
03-May-2018 15:18:45	338	4005.5000	XLON	01502015000095030-E0ZbMjNMtJrn20180503
03-May-2018 15:18:45	36	4005.5000	XLON	11502115000095326-E0ZbMjNMtJrr20180503
03-May-2018 15:18:45	162	4005.5000	XLON	11502115000095326-E0ZbMjNMtJrp20180503
03-May-2018 15:20:00	501	4001.0000	XLON	01502015000095792-E0ZbMjNMtLlM20180503
03-May-2018 15:21:29	502	3999.0000	XLON	11502115000096353-E0ZbMjNMtNf120180503
03-May-2018 15:22:33	456	3998.0000	XLON	01502015000096818-E0ZbMjNMtPhu20180503
03-May-2018 15:22:33	22	3998.0000	XLON	01502015000096818-E0ZbMjNMtPhx20180503
03-May-2018 15:22:47	350	3996.5000	XLON	01502015000096879-E0ZbMjNMtQ5220180503
03-May-2018 15:22:47	92	3996.5000	XLON	01502015000096879-E0ZbMjNMtQ5020180503
03-May-2018 15:22:47	49	3996.5000	XLON	01502015000096879-E0ZbMjNMtQ5420180503
03-May-2018 15:23:25	490	3995.0000	XLON	01502015000096971-E0ZbMjNMtR3a20180503
03-May-2018 15:24:35	490	3991.5000	XLON	01502015000097351-E0ZbMjNMtT5D20180503
03-May-2018 15:24:35	637	3990.5000	XLON	11502115000097757-E0ZbMjNMtT8O20180503
03-May-2018 15:25:31	121	3990.0000	XLON	01502015000097744-E0ZbMjNMtUg320180503
03-May-2018 15:26:07	322	3991.0000	XLON	01502015000098074-E0ZbMjNMtVRN20180503
03-May-2018 15:26:09	236	3990.0000	XLON	11502115000097948-E0ZbMjNMtVbO20180503
03-May-2018 15:26:09	67	3990.0000	XLON	01502015000097744-E0ZbMjNMtVbM20180503
03-May-2018 15:26:56	217	3990.0000	XLON	11502115000098559-E0ZbMjNMtX5R20180503
03-May-2018 15:26:56	272	3990.0000	XLON	01502015000098361-E0ZbMjNMtX5T20180503
03-May-2018 15:28:20	219	3992.0000	XLON	01502015000098867-E0ZbMjNMtZNI20180503
03-May-2018 15:28:20	234	3992.0000	XLON	01502015000098867-E0ZbMjNMtZNK20180503
03-May-2018 15:28:33	588	3991.5000	XLON	11502115000099085-E0ZbMjNMtZfX20180503
03-May-2018 15:29:25	429	3993.0000	XLON	01502015000099262-E0ZbMjNMtbGb20180503
03-May-2018 15:30:14	183	3993.0000	XLON	11502115000099524-E0ZbMjNMtchp20180503
03-May-2018 15:30:14	243	3993.0000	XLON	01502015000099468-E0ZbMjNMtchx20180503
03-May-2018 15:30:14	546	3993.0000	XLON	11502115000099524-E0ZbMjNMtcht20180503
03-May-2018 15:31:42	179	3994.5000	XLON	11502115000100286-E0ZbMjNMtev420180503
03-May-2018 15:31:42	81	3994.5000	XLON	11502115000100286-E0ZbMjNMtev120180503
03-May-2018 15:31:42	274	3994.5000	XLON	01502015000100081-E0ZbMjNMtev620180503
03-May-2018 15:31:47	100	3993.5000	XLON	01502015000100033-E0ZbMjNMtf8c20180503
03-May-2018 15:32:05	355	3993.5000	XLON	01502015000100033-E0ZbMjNMtfRc20180503
03-May-2018 15:33:06	686	3991.0000	XLON	11502115000100751-E0ZbMjNMtgbh20180503
03-May-2018 15:33:28	3	3991.5000	XLON	11502115000100880-E0ZbMjNMth0y20180503
03-May-2018 15:33:44	291	3990.5000	XLON	01502015000100765-E0ZbMjNMthNO20180503
03-May-2018 15:34:41	312	3993.0000	XLON	11502115000101286-E0ZbMjNMtiYW20180503
03-May-2018 15:36:24	539	3990.5000	XLON	01502015000101798-E0ZbMjNMtl3T20180503
03-May-2018 15:36:30	243	3990.0000	XLON	11502115000102000-E0ZbMjNMtlGs20180503
03-May-2018 15:36:32	100	3990.0000	XLON	11502115000102000-E0ZbMjNMtlJL20180503
03-May-2018 15:36:35	392	3990.0000	XLON	11502115000102000-E0ZbMjNMtlPD20180503
03-May-2018 15:37:34	105	3990.0000	XLON	11502115000102489-E0ZbMjNMtmpI20180503
03-May-2018 15:37:34	67	3990.0000	XLON	11502115000102489-E0ZbMjNMtmpK20180503
03-May-2018 15:38:04	445	3985.0000	XLON	11502115000102731-E0ZbMjNMtniQ20180503
03-May-2018 15:38:25	223	3986.0000	XLON	01502015000102663-E0ZbMjNMtoQG20180503
03-May-2018 15:39:25	289	3990.5000	XLON	11502115000103413-E0ZbMjNMtqLO20180503
03-May-2018 15:39:46	117	3990.5000	XLON	11502115000103563-E0ZbMjNMtr2020180503
03-May-2018 15:39:46	55	3990.5000	XLON	11502115000103563-E0ZbMjNMtr1y20180503
03-May-2018 15:40:19	172	3989.0000	XLON	01502015000103548-E0ZbMjNMtsDt20180503
03-May-2018 15:41:44	120	3994.0000	XLON	11502115000104503-E0ZbMjNMtuQk20180503
03-May-2018 15:41:44	47	3994.0000	XLON	11502115000104503-E0ZbMjNMtuQm20180503
03-May-2018 15:41:59	165	3994.5000	XLON	01502015000104424-E0ZbMjNMtumj20180503
03-May-2018 15:42:17	167	3996.0000	XLON	01502015000104583-E0ZbMjNMtvEH20180503
03-May-2018 15:42:40	160	3997.5000	XLON	11502115000104885-E0ZbMjNMtvfZ20180503
03-May-2018 15:42:40	1	3997.5000	XLON	11502115000104885-E0ZbMjNMtvfd20180503
03-May-2018 15:42:47	160	3997.0000	XLON	11502115000104914-E0ZbMjNMtvq020180503
03-May-2018 15:43:04	160	3995.5000	XLON	11502115000104989-E0ZbMjNMtwFv20180503
03-May-2018 15:43:15	162	3996.5000	XLON	11502115000105079-E0ZbMjNMtwYa20180503
03-May-2018 15:43:36	168	3995.0000	XLON	11502115000105187-E0ZbMjNMtwvM20180503
03-May-2018 15:43:55	13	3998.5000	XLON	01502015000105129-E0ZbMjNMtxJJ20180503
03-May-2018 15:43:55	81	3998.5000	XLON	01502015000105129-E0ZbMjNMtxJ120180503
03-May-2018 15:43:55	66	3998.5000	XLON	01502015000105129-E0ZbMjNMtxIy20180503
03-May-2018 15:44:02	40	3999.0000	XLON	01502015000105169-E0ZbMjNMtxOq20180503
03-May-2018 15:44:02	120	3999.0000	XLON	01502015000105169-E0ZbMjNMtxOo20180503
03-May-2018 15:44:16	39	3997.5000	XLON	11502115000105448-E0ZbMjNMtxkB20180503
03-May-2018 15:44:16	120	3997.5000	XLON	11502115000105448-E0ZbMjNMtxk920180503
03-May-2018 15:44:34	160	3997.5000	XLON	01502015000105338-E0ZbMjNMtyD320180503
03-May-2018 15:44:51	159	3997.0000	XLON	11502115000105649-E0ZbMjNMtyii20180503
03-May-2018 15:45:01	159	3995.5000	XLON	01502015000105571-E0ZbMjNMtz9320180503
03-May-2018 15:45:17	120	3995.0000	XLON	11502115000105945-E0ZbMjNMtzjM20180503
03-May-2018 15:45:17	55	3995.0000	XLON	11502115000105945-E0ZbMjNMtzjO20180503
03-May-2018 15:45:36	180	3994.0000	XLON	01502015000105877-E0ZbMjNMu07a20180503
03-May-2018 15:45:53	44	3995.0000	XLON	01502015000106066-E0ZbMjNMu0hc20180503
03-May-2018 15:45:53	120	3995.0000	XLON	01502015000106066-E0ZbMjNMu0ha20180503
03-May-2018 15:45:54	278	3994.5000	XLON	11502115000106238-E0ZbMjNMu0j620180503
03-May-2018 15:46:18	172	3995.0000	XLON	01502015000106230-E0ZbMjNMu1Ew20180503
03-May-2018 15:46:18	156	3995.5000	XLON	11502115000106428-E0ZbMjNMu1Eq20180503
03-May-2018 15:46:49	58	3993.5000	XLON	01502015000106444-E0ZbMjNMu1lK20180503
03-May-2018 15:46:49	110	3993.5000	XLON	01502015000106444-E0ZbMjNMu1lM20180503
03-May-2018 15:47:18	120	3994.5000	XLON	01502015000106664-E0ZbMjNMu2NY20180503
03-May-2018 15:47:18	59	3994.5000	XLON	01502015000106664-E0ZbMjNMu2Na20180503
03-May-2018 15:47:36	264	3997.5000	XLON	11502115000106999-E0ZbMjNMu2tA20180503
03-May-2018 15:47:55	231	3997.0000	XLON	11502115000106993-E0ZbMjNMu3DM20180503
03-May-2018 15:48:09	177	3996.5000	XLON	11502115000106986-E0ZbMjNMu3Tn20180503
03-May-2018 15:48:48	157	3997.0000	XLON	11502115000107392-E0ZbMjNMu4Ps20180503
03-May-2018 15:48:48	125	3997.0000	XLON	11502115000107392-E0ZbMjNMu4Pq20180503
03-May-2018 15:48:48	40	3997.0000	XLON	01502015000107180-E0ZbMjNMu4Q020180503
03-May-2018 15:48:48	88	3997.0000	XLON	01502015000107176-E0ZbMjNMu4Py20180503
03-May-2018 15:48:48	246	3997.0000	XLON	01502015000107169-E0ZbMjNMu4Pw20180503
03-May-2018 15:48:49	307	3997.0000	XLON	01502015000107183-E0ZbMjNMu4Q220180503
03-May-2018 15:50:06	164	3997.5000	XLON	11502115000107843-E0ZbMjNMu65620180503
03-May-2018 15:50:06	213	3997.0000	XLON	01502015000107600-E0ZbMjNMu65N20180503
03-May-2018 15:50:10	52	3996.5000	XLON	11502115000107844-E0ZbMjNMu6Cn20180503
03-May-2018 15:50:10	87	3996.5000	XLON	11502115000107844-E0ZbMjNMu6Cj20180503
03-May-2018 15:50:10	107	3996.5000	XLON	11502115000107844-E0ZbMjNMu6Cl20180503
03-May-2018 15:51:03	249	3997.5000	XLON	11502115000108174-E0ZbMjNMu7IO20180503
03-May-2018 15:51:09	249	3997.0000	XLON	01502015000107936-E0ZbMjNMu7QA20180503
03-May-2018 15:51:21	351	3996.5000	XLON	01502015000108008-E0ZbMjNMu7av20180503
03-May-2018 15:51:21	319	3996.0000	XLON	11502115000108243-E0ZbMjNMu7ba20180503
03-May-2018 15:52:19	87	3997.0000	XLON	11502115000108522-E0ZbMjNMu8pN20180503
03-May-2018 15:52:19	85	3997.0000	XLON	11502115000108522-E0ZbMjNMu8pL20180503
03-May-2018 15:52:35	89	3997.0000	XLON	01502015000108482-E0ZbMjNMu9De20180503
03-May-2018 15:53:10	19	3996.5000	XLON	11502115000109065-E0ZbMjNMuAAG20180503
03-May-2018 15:53:10	911	3996.5000	XLON	11502115000109065-E0ZbMjNMuAAD20180503
03-May-2018 15:53:15	1096	3996.0000	XLON	11502115000109101-E0ZbMjNMuAEk20180503
03-May-2018 15:53:43	509	3996.0000	XLON	11502115000109293-E0ZbMjNMuB8O20180503
03-May-2018 15:55:00	221	3998.0000	XLON	01502015000109435-E0ZbMjNMuCfN20180503
03-May-2018 15:55:00	153	3998.0000	XLON	11502115000109693-E0ZbMjNMuCfP20180503
03-May-2018 15:55:04	190	3998.0000	XLON	11502115000109693-E0ZbMjNMuCpJ20180503
03-May-2018 15:55:05	416	3997.5000	XLON	11502115000109755-E0ZbMjNMuCra20180503
03-May-2018 15:56:04	490	3996.5000	XLON	11502115000110162-E0ZbMjNMuE5920180503
03-May-2018 15:56:28	490	3993.5000	XLON	01502015000110058-E0ZbMjNMuEoF20180503
03-May-2018 15:56:50	224	3992.0000	XLON	01502015000110157-E0ZbMjNMuFHQ20180503
03-May-2018 15:56:50	224	3992.0000	XLON	01502015000110157-E0ZbMjNMuFHN20180503
03-May-2018 15:56:50	42	3992.0000	XLON	01502015000110157-E0ZbMjNMuFHJ20180503
03-May-2018 15:58:22	48	3994.5000	XLON	11502115000111044-E0ZbMjNMuHnE20180503
03-May-2018 15:58:24	325	3994.5000	XLON	11502115000111044-E0ZbMjNMuHoY20180503
03-May-2018 15:59:04	441	3994.5000	XLON	11502115000111102-E0ZbMjNMuIvr20180503
03-May-2018 15:59:04	100	3994.5000	XLON	11502115000111044-E0ZbMjNMuIvk20180503
03-May-2018 15:59:04	17	3994.5000	XLON	11502115000111044-E0ZbMjNMuIvn20180503
03-May-2018 16:00:06	306	3998.0000	XLON	01502015000111346-E0ZbMjNMuKlZ20180503
03-May-2018 16:00:23	86	3998.0000	XLON	01502015000111346-E0ZbMjNMuLFG20180503
03-May-2018 16:00:54	533	3999.0000	XLON	11502115000111964-E0ZbMjNMuM6w20180503
03-May-2018 16:01:09	349	3998.5000	XLON	01502015000111720-E0ZbMjNMuMPM20180503
03-May-2018 16:01:50	169	3999.5000	XLON	11502115000112305-E0ZbMjNMuNK720180503
03-May-2018 16:02:25	172	3997.5000	XLON	11502115000112472-E0ZbMjNMuNxM20180503
03-May-2018 16:02:50	19	3995.5000	XLON	01502015000112446-E0ZbMjNMuObc20180503
03-May-2018 16:02:50	10	3995.5000	XLON	01502015000112446-E0ZbMjNMuOba20180503
03-May-2018 16:02:50	29	3995.5000	XLON	01502015000112446-E0ZbMjNMuObX20180503
03-May-2018 16:03:05	265	3995.0000	XLON	11502115000112887-E0ZbMjNMuOvj20180503
03-May-2018 16:03:07	700	3995.0000	XLON	11502115000112887-E0ZbMjNMuOz020180503
03-May-2018 16:03:07	137	3995.0000	XLON	11502115000112887-E0ZbMjNMuOz220180503
03-May-2018 16:03:26	64	3994.5000	XLON	01502015000112664-E0ZbMjNMuPUf20180503
03-May-2018 16:03:26	133	3994.5000	XLON	01502015000112664-E0ZbMjNMuPUk20180503
03-May-2018 16:03:26	145	3994.5000	XLON	01502015000112664-E0ZbMjNMuPUh20180503
03-May-2018 16:03:26	487	3994.5000	XLON	01502015000112664-E0ZbMjNMuPUm20180503
03-May-2018 16:03:26	115	3994.5000	XLON	01502015000112664-E0ZbMjNMuPUo20180503
03-May-2018 16:04:04	43	3992.0000	XLON	01502015000113212-E0ZbMjNMuQHV20180503
03-May-2018 16:04:32	272	3992.0000	XLON	01502015000113212-E0ZbMjNMuQqM20180503
03-May-2018 16:05:27	846	3990.0000	XLON	11502115000114023-E0ZbMjNMuRp020180503
03-May-2018 16:05:27	282	3989.5000	XLON	11502115000114048-E0ZbMjNMuRpU20180503
03-May-2018 16:07:13	362	3989.0000	XLON	01502015000114775-E0ZbMjNMuTxZ20180503
03-May-2018 16:07:13	232	3989.0000	XLON	01502015000114775-E0ZbMjNMuTxb20180503
03-May-2018 16:07:13	677	3988.5000	XLON	11502115000115000-E0ZbMjNMuU0Q20180503
03-May-2018 16:07:51	384	3987.0000	XLON	11502115000115424-E0ZbMjNMuUy120180503
03-May-2018 16:07:51	249	3987.0000	XLON	11502115000115424-E0ZbMjNMuUy420180503
03-May-2018 16:08:03	638	3987.0000	XLON	01502015000115349-E0ZbMjNMuVKu20180503
03-May-2018 16:09:04	275	3988.0000	XLON	01502015000115744-E0ZbMjNMuWSM20180503
03-May-2018 16:10:24	20	3989.0000	XLON	01502015000116143-E0ZbMjNMuYEX20180503
03-May-2018 16:10:24	282	3989.0000	XLON	01502015000116179-E0ZbMjNMuYEl20180503
03-May-2018 16:10:24	208	3989.0000	XLON	11502115000116341-E0ZbMjNMuYEZ20180503
03-May-2018 16:10:24	134	3989.0000	XLON	01502015000116179-E0ZbMjNMuYEd20180503
03-May-2018 16:10:24	188	3989.0000	XLON	01502015000116143-E0ZbMjNMuYEV20180503
03-May-2018 16:11:54	172	3995.0000	XLON	01502015000117088-E0ZbMjNMuaeD20180503
03-May-2018 16:12:42	5	3996.5000	XLON	01502015000117619-E0ZbMjNMuc6a20180503
03-May-2018 16:12:42	5	3996.5000	XLON	01502015000117619-E0ZbMjNMuc6g20180503
03-May-2018 16:12:42	147	3996.5000	XLON	01502015000117619-E0ZbMjNMuc6c20180503
03-May-2018 16:13:13	192	3996.0000	XLON	01502015000117714-E0ZbMjNMuceg20180503
03-May-2018 16:13:23	210	3995.5000	XLON	11502115000117740-E0ZbMjNMucqN20180503
03-May-2018 16:14:34	137	3994.5000	XLON	11502115000118478-E0ZbMjNMueAO20180503
03-May-2018 16:14:34	159	3994.5000	XLON	11502115000118471-E0ZbMjNMueAM20180503
03-May-2018 16:14:34	159	3994.5000	XLON	01502015000118318-E0ZbMjNMueAK20180503
03-May-2018 16:14:34	102	3994.5000	XLON	11502115000118478-E0ZbMjNMueAQ20180503
03-May-2018 16:15:16	88	3997.5000	XLON	01502015000118666-E0ZbMjNMufGH20180503
03-May-2018 16:15:16	116	3997.5000	XLON	01502015000118666-E0ZbMjNMufGE20180503
03-May-2018 16:15:31	169	3998.5000	XLON	11502115000118859-E0ZbMjNMufkw20180503
03-May-2018 16:15:31	19	3998.5000	XLON	11502115000118859-E0ZbMjNMufky20180503
03-May-2018 16:15:48	204	4000.0000	XLON	01502015000118917-E0ZbMjNMug6M20180503
03-May-2018 16:16:01	40	4001.0000	XLON	01502015000118946-E0ZbMjNMugSq20180503
03-May-2018 16:16:01	181	4001.0000	XLON	01502015000118946-E0ZbMjNMugSo20180503
03-May-2018 16:16:31	27	4001.0000	XLON	11502115000119319-E0ZbMjNMuh1120180503
03-May-2018 16:16:31	52	4001.0000	XLON	01502015000119156-E0ZbMjNMuh1520180503
03-May-2018 16:16:31	239	4001.0000	XLON	11502115000119362-E0ZbMjNMuh1920180503
03-May-2018 16:16:31	165	4001.0000	XLON	11502115000119319-E0ZbMjNMuh1320180503
03-May-2018 16:16:31	13	4001.0000	XLON	01502015000119200-E0ZbMjNMuh1H20180503
03-May-2018 16:16:31	277	4001.0000	XLON	01502015000119196-E0ZbMjNMuh1F20180503
03-May-2018 16:16:31	65	4001.0000	XLON	01502015000119192-E0ZbMjNMuh1D20180503
03-May-2018 16:16:31	13	4001.0000	XLON	11502115000119362-E0ZbMjNMuh1B20180503
03-May-2018 16:16:31	52	4001.0000	XLON	11502115000119347-E0ZbMjNMuh1720180503
03-May-2018 16:17:40	161	4005.0000	XLON	01502015000119651-E0ZbMjNMuiak20180503
03-May-2018 16:17:44	65	4005.0000	XLON	01502015000119694-E0ZbMjNMuiem20180503
03-May-2018 16:17:51	39	4005.5000	XLON	11502115000119885-E0ZbMjNMuiqb20180503
03-May-2018 16:17:51	90	4005.5000	XLON	11502115000119885-E0ZbMjNMuiq520180503
03-May-2018 16:17:53	74	4005.5000	XLON	11502115000119885-E0ZbMjNMuirn20180503
03-May-2018 16:18:05	156	4005.0000	XLON	11502115000119972-E0ZbMjNMuj1b20180503
03-May-2018 16:18:25	54	4007.0000	XLON	11502115000120123-E0ZbMjNMujNm20180503
03-May-2018 16:18:25	107	4007.0000	XLON	11502115000120123-E0ZbMjNMujNk20180503
03-May-2018 16:18:31	140	4006.5000	XLON	01502015000119982-E0ZbMjNMujVp20180503
03-May-2018 16:18:31	16	4006.5000	XLON	01502015000119982-E0ZbMjNMujVr20180503
03-May-2018 16:18:42	51	4006.5000	XLON	01502015000120081-E0ZbMjNMujjf20180503
03-May-2018 16:18:42	105	4006.5000	XLON	01502015000120081-E0ZbMjNMujjh20180503
03-May-2018 16:18:55	193	4005.5000	XLON	11502115000120342-E0ZbMjNMujud20180503
03-May-2018 16:19:10	242	4004.0000	XLON	01502015000120314-E0ZbMjNMukUR20180503
03-May-2018 16:19:19	208	4003.5000	XLON	11502115000120503-E0ZbMjNMukfQ20180503
03-May-2018 16:19:47	194	4002.5000	XLON	01502015000120524-E0ZbMjNMulMR20180503
03-May-2018 16:19:47	200	4002.5000	XLON	01502015000120547-E0ZbMjNMulMq20180503
03-May-2018 16:19:47	194	4002.5000	XLON	11502115000120698-E0ZbMjNMulMT20180503
03-May-2018 16:19:47	203	4002.5000	XLON	11502115000120678-E0ZbMjNMulMP20180503
03-May-2018 16:19:55	8	4002.5000	XLON	11502115000120709-E0ZbMjNMulb620180503
03-May-2018 16:20:47	70	4002.0000	XLON	01502015000121023-E0ZbMjNMunGH20180503
03-May-2018 16:20:47	120	4002.0000	XLON	01502015000121023-E0ZbMjNMunGF20180503
03-May-2018 16:20:53	224	4001.5000	XLON	11502115000121164-E0ZbMjNMunML20180503
03-May-2018 16:20:55	160	4001.0000	XLON	01502015000121014-E0ZbMjNMunPL20180503
03-May-2018 16:21:28	300	4001.5000	XLON	11502115000121476-E0ZbMjNMuo2S20180503
03-May-2018 16:21:28	110	4001.5000	XLON	11502115000121476-E0ZbMjNMuo2E20180503
03-May-2018 16:21:29	471	4001.5000	XLON	11502115000121476-E0ZbMjNMuo5E20180503
03-May-2018 16:21:29	803	4001.0000	XLON	01502015000121309-E0ZbMjNMuo6l20180503
03-May-2018 16:21:29	9	4001.0000	XLON	01502015000121309-E0ZbMjNMuo6h20180503
03-May-2018 16:21:29	69	4001.0000	XLON	01502015000121309-E0ZbMjNMuo6o20180503
03-May-2018 16:21:30	500	4000.5000	XLON	11502115000121477-E0ZbMjNMuo9e20180503
03-May-2018 16:21:30	621	4000.5000	XLON	11502115000121477-E0ZbMjNMuo9h20180503
03-May-2018 16:23:19	14	3996.5000	XLON	01502015000122228-E0ZbMjNMuqlv20180503
03-May-2018 16:23:23	67	3996.5000	XLON	01502015000122228-E0ZbMjNMuqw720180503
03-May-2018 16:23:23	285	3996.5000	XLON	01502015000122228-E0ZbMjNMuqw920180503
03-May-2018 16:23:23	124	3996.5000	XLON	01502015000122228-E0ZbMjNMuqwB20180503
03-May-2018 16:23:33	539	3995.0000	XLON	01502015000122493-E0ZbMjNMurBx20180503
03-May-2018 16:25:10	281	4000.5000	XLON	11502115000123514-E0ZbMjNMutbv20180503
03-May-2018 16:25:18	122	3999.5000	XLON	01502015000123235-E0ZbMjNMutlR20180503
03-May-2018 16:25:18	129	3999.5000	XLON	01502015000123495-E0ZbMjNMutlc20180503
03-May-2018 16:25:18	26	3999.5000	XLON	01502015000123495-E0ZbMjNMutle20180503
03-May-2018 16:25:18	54	3999.5000	XLON	01502015000123495-E0ZbMjNMutlY20180503
03-May-2018 16:25:18	401	3999.5000	XLON	01502015000123235-E0ZbMjNMutlP20180503
03-May-2018 16:25:18	100	3999.5000	XLON	01502015000123495-E0ZbMjNMutla20180503
03-May-2018 16:25:27	182	3999.0000	XLON	11502115000123731-E0ZbMjNMutyl20180503
03-May-2018 16:26:26	203	3999.5000	XLON	01502015000124353-E0ZbMjNMuvL020180503
03-May-2018 16:27:12	50	4000.5000	XLON	11502115000124874-E0ZbMjNMuwFr20180503
03-May-2018 16:27:12	122	4000.5000	XLON	11502115000124874-E0ZbMjNMuwFt20180503
03-May-2018 16:27:58	155	4001.0000	XLON	01502015000125225-E0ZbMjNMuxGh20180503
03-May-2018 16:27:58	33	4001.0000	XLON	11502115000125334-E0ZbMjNMuxGQ20180503
03-May-2018 16:27:58	54	4001.0000	XLON	11502115000125334-E0ZbMjNMuxGS20180503
03-May-2018 16:27:58	98	4001.0000	XLON	01502015000125225-E0ZbMjNMuxGk20180503

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFEEEFIVIIT