Transaction in Own Shares

RNS Number : 7601R

Rio Tinto PLC

25 September 2017

 

25 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25^th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	25-Sep-2017
Number of ordinary shares purchased	255,500
Average price paid (pence)	3463.6388
Highest price paid (pence)	3483.5000
Lowest price paid (pence)	3435.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,367,429,821 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 25^th September 2017
Number of ordinary shares purchased: 255,500
Volume weighted average price paid per share (pence): 3463.6388

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25-Sep-2017 08:01:00	18	3473.0000	XLON	84202842000001212-E0X1pfBFmKKR20170925
25-Sep-2017 08:01:03	804	3473.0000	XLON	84202842000001212-E0X1pfBFmKSv20170925
25-Sep-2017 08:01:03	272	3473.0000	XLON	84202842000001212-E0X1pfBFmKT120170925
25-Sep-2017 08:01:17	397	3472.0000	XLON	84402844000001225-E0X1pfBFmKlE20170925
25-Sep-2017 08:01:17	806	3472.0000	XLON	84402844000001225-E0X1pfBFmKlC20170925
25-Sep-2017 08:02:09	560	3468.0000	XLON	84202842000001340-E0X1pfBFmLVQ20170925
25-Sep-2017 08:02:09	425	3468.0000	XLON	84202842000001340-E0X1pfBFmLVO20170925
25-Sep-2017 08:03:11	162	3460.5000	XLON	84402844000001709-E0X1pfBFmMOf20170925
25-Sep-2017 08:03:11	31	3460.5000	XLON	84202842000001686-E0X1pfBFmMOv20170925
25-Sep-2017 08:03:11	373	3460.5000	XLON	84402844000001709-E0X1pfBFmMOq20170925
25-Sep-2017 08:03:11	445	3460.5000	XLON	84202842000001686-E0X1pfBFmMOs20170925
25-Sep-2017 08:03:11	349	3460.5000	XLON	84402844000001709-E0X1pfBFmMOo20170925
25-Sep-2017 08:06:09	759	3461.0000	XLON	84202842000002238-E0X1pfBFmPVX20170925
25-Sep-2017 08:06:09	45	3461.0000	XLON	84202842000002238-E0X1pfBFmPVd20170925
25-Sep-2017 08:06:11	556	3459.0000	XLON	84402844000002294-E0X1pfBFmPZM20170925
25-Sep-2017 08:07:44	816	3457.5000	XLON	84202842000002558-E0X1pfBFmR9T20170925
25-Sep-2017 08:09:11	190	3468.5000	XLON	84402844000002852-E0X1pfBFmSz620170925
25-Sep-2017 08:10:11	223	3467.5000	XLON	84202842000003022-E0X1pfBFmU8Q20170925
25-Sep-2017 08:10:11	111	3467.5000	XLON	84202842000003022-E0X1pfBFmU8O20170925
25-Sep-2017 08:10:35	330	3471.0000	XLON	84402844000003291-E0X1pfBFmUsw20170925
25-Sep-2017 08:10:53	95	3470.5000	XLON	84402844000003362-E0X1pfBFmVP620170925
25-Sep-2017 08:10:53	236	3470.5000	XLON	84402844000003362-E0X1pfBFmVP120170925
25-Sep-2017 08:11:24	327	3471.0000	XLON	84202842000003318-E0X1pfBFmWA820170925
25-Sep-2017 08:11:41	100	3469.5000	XLON	84402844000003543-E0X1pfBFmWWv20170925
25-Sep-2017 08:11:41	227	3469.5000	XLON	84402844000003543-E0X1pfBFmWWx20170925
25-Sep-2017 08:12:05	325	3470.5000	XLON	84202842000003518-E0X1pfBFmWu120170925
25-Sep-2017 08:12:39	324	3470.0000	XLON	84202842000003646-E0X1pfBFmXO420170925
25-Sep-2017 08:12:54	174	3469.0000	XLON	84402844000003851-E0X1pfBFmXfh20170925
25-Sep-2017 08:12:54	150	3469.0000	XLON	84402844000003851-E0X1pfBFmXff20170925
25-Sep-2017 08:13:53	46	3471.5000	XLON	84402844000004070-E0X1pfBFmYUn20170925
25-Sep-2017 08:13:54	27	3471.5000	XLON	84202842000003950-E0X1pfBFmYVu20170925
25-Sep-2017 08:13:55	175	3471.5000	XLON	84202842000003956-E0X1pfBFmYWQ20170925
25-Sep-2017 08:13:56	22	3471.5000	XLON	84402844000004079-E0X1pfBFmYWr20170925
25-Sep-2017 08:13:57	278	3471.0000	XLON	84202842000003962-E0X1pfBFmYay20170925
25-Sep-2017 08:13:57	331	3471.0000	XLON	84202842000003962-E0X1pfBFmYau20170925
25-Sep-2017 08:13:57	267	3471.0000	XLON	84202842000003962-E0X1pfBFmYaw20170925
25-Sep-2017 08:14:08	816	3470.0000	XLON	84402844000004046-E0X1pfBFmYpC20170925
25-Sep-2017 08:15:49	105	3473.0000	XLON	84402844000004735-E0X1pfBFmb3G20170925
25-Sep-2017 08:15:49	46	3473.0000	XLON	84402844000004735-E0X1pfBFmb3I20170925
25-Sep-2017 08:15:54	214	3472.0000	XLON	84402844000004760-E0X1pfBFmbCb20170925
25-Sep-2017 08:16:14	175	3471.5000	XLON	84402844000004900-E0X1pfBFmbil20170925
25-Sep-2017 08:16:30	332	3472.0000	XLON	84202842000004835-E0X1pfBFmc2l20170925
25-Sep-2017 08:16:53	126	3472.5000	XLON	84202842000004963-E0X1pfBFmcYP20170925
25-Sep-2017 08:16:53	22	3472.5000	XLON	84202842000004963-E0X1pfBFmcYR20170925
25-Sep-2017 08:16:53	175	3472.5000	XLON	84202842000004963-E0X1pfBFmcYN20170925
25-Sep-2017 08:17:18	175	3473.5000	XLON	84202842000005106-E0X1pfBFmd6K20170925
25-Sep-2017 08:17:34	325	3472.5000	XLON	84402844000005264-E0X1pfBFmdRy20170925
25-Sep-2017 08:17:57	320	3472.0000	XLON	84202842000005262-E0X1pfBFmds020170925
25-Sep-2017 08:18:23	175	3471.0000	XLON	84202842000005368-E0X1pfBFmeWy20170925
25-Sep-2017 08:18:36	30	3471.0000	XLON	84202842000005414-E0X1pfBFmekT20170925
25-Sep-2017 08:18:40	312	3472.0000	XLON	84202842000005428-E0X1pfBFmerj20170925
25-Sep-2017 08:19:04	332	3474.5000	XLON	84202842000005567-E0X1pfBFmflr20170925
25-Sep-2017 08:19:30	200	3472.5000	XLON	84402844000005798-E0X1pfBFmgU020170925
25-Sep-2017 08:19:30	15	3472.5000	XLON	84402844000005798-E0X1pfBFmgU220170925
25-Sep-2017 08:19:30	175	3472.5000	XLON	84402844000005798-E0X1pfBFmgTy20170925
25-Sep-2017 08:19:36	91	3473.0000	XLON	84202842000005693-E0X1pfBFmgZQ20170925
25-Sep-2017 08:19:36	248	3473.0000	XLON	84202842000005693-E0X1pfBFmgZM20170925
25-Sep-2017 08:20:30	22	3473.0000	XLON	84202842000005946-E0X1pfBFmhUb20170925
25-Sep-2017 08:20:30	224	3473.0000	XLON	84202842000005946-E0X1pfBFmhUl20170925
25-Sep-2017 08:20:54	186	3474.0000	XLON	84402844000006136-E0X1pfBFmhze20170925
25-Sep-2017 08:20:54	204	3474.0000	XLON	84202842000006044-E0X1pfBFmhzc20170925
25-Sep-2017 08:21:10	13	3474.0000	XLON	84402844000006209-E0X1pfBFmiJv20170925
25-Sep-2017 08:21:10	213	3474.0000	XLON	84402844000006209-E0X1pfBFmiJx20170925
25-Sep-2017 08:21:11	221	3474.0000	XLON	84402844000006266-E0X1pfBFmiPV20170925
25-Sep-2017 08:21:56	70	3473.5000	XLON	84202842000006361-E0X1pfBFmjJS20170925
25-Sep-2017 08:21:56	134	3473.5000	XLON	84202842000006361-E0X1pfBFmjJU20170925
25-Sep-2017 08:22:00	235	3472.0000	XLON	84202842000006241-E0X1pfBFmjOV20170925
25-Sep-2017 08:22:08	241	3472.5000	XLON	84402844000006515-E0X1pfBFmjYw20170925
25-Sep-2017 08:22:20	448	3471.0000	XLON	84402844000006476-E0X1pfBFmjnf20170925
25-Sep-2017 08:23:30	67	3470.0000	XLON	84202842000006707-E0X1pfBFmkmo20170925
25-Sep-2017 08:23:30	175	3470.0000	XLON	84202842000006707-E0X1pfBFmkmm20170925
25-Sep-2017 08:23:50	15	3470.5000	XLON	84202842000006767-E0X1pfBFml0k20170925
25-Sep-2017 08:23:50	92	3470.5000	XLON	84202842000006767-E0X1pfBFml0i20170925
25-Sep-2017 08:23:50	219	3470.5000	XLON	84202842000006767-E0X1pfBFml0m20170925
25-Sep-2017 08:23:50	196	3470.0000	XLON	84202842000006759-E0X1pfBFml0x20170925
25-Sep-2017 08:23:50	197	3470.0000	XLON	84402844000006861-E0X1pfBFml0z20170925
25-Sep-2017 08:24:53	84	3471.0000	XLON	84402844000007151-E0X1pfBFmmBi20170925
25-Sep-2017 08:24:53	175	3471.0000	XLON	84402844000007151-E0X1pfBFmmBg20170925
25-Sep-2017 08:25:00	261	3470.5000	XLON	84402844000007167-E0X1pfBFmmJy20170925
25-Sep-2017 08:25:20	175	3471.0000	XLON	84202842000007182-E0X1pfBFmmg820170925
25-Sep-2017 08:25:55	296	3471.5000	XLON	84402844000007453-E0X1pfBFmnHp20170925
25-Sep-2017 08:25:55	92	3471.5000	XLON	84402844000007453-E0X1pfBFmnHn20170925
25-Sep-2017 08:25:55	195	3471.0000	XLON	84402844000007447-E0X1pfBFmnIS20170925
25-Sep-2017 08:25:55	508	3471.5000	XLON	84202842000007343-E0X1pfBFmnHl20170925
25-Sep-2017 08:25:55	49	3471.0000	XLON	84402844000007447-E0X1pfBFmnIU20170925
25-Sep-2017 08:26:14	62	3470.5000	XLON	84402844000007483-E0X1pfBFmnny20170925
25-Sep-2017 08:26:14	711	3470.5000	XLON	84402844000007483-E0X1pfBFmno120170925
25-Sep-2017 08:27:05	622	3470.5000	XLON	84402844000007604-E0X1pfBFmoYB20170925
25-Sep-2017 08:27:05	12	3470.5000	XLON	84402844000007604-E0X1pfBFmoY920170925
25-Sep-2017 08:29:16	24	3471.0000	XLON	84202842000007929-E0X1pfBFmqji20170925
25-Sep-2017 08:29:16	600	3472.5000	XLON	84402844000008030-E0X1pfBFmqbi20170925
25-Sep-2017 08:29:16	216	3472.5000	XLON	84402844000008030-E0X1pfBFmqbe20170925
25-Sep-2017 08:29:16	952	3472.0000	XLON	84402844000008029-E0X1pfBFmqc620170925
25-Sep-2017 08:30:05	69	3472.0000	XLON	84202842000008031-E0X1pfBFmrpW20170925
25-Sep-2017 08:30:05	639	3472.0000	XLON	84202842000008031-E0X1pfBFmrpY20170925
25-Sep-2017 08:31:20	656	3471.5000	XLON	84202842000008260-E0X1pfBFmtCS20170925
25-Sep-2017 08:31:48	80	3470.5000	XLON	84202842000008261-E0X1pfBFmtiI20170925
25-Sep-2017 08:31:48	600	3470.5000	XLON	84202842000008261-E0X1pfBFmtiG20170925
25-Sep-2017 08:32:55	393	3472.5000	XLON	84202842000008488-E0X1pfBFmvPe20170925
25-Sep-2017 08:32:55	287	3472.5000	XLON	84202842000008488-E0X1pfBFmvPj20170925
25-Sep-2017 08:32:55	728	3473.5000	XLON	84402844000008639-E0X1pfBFmvLt20170925
25-Sep-2017 08:35:08	42	3471.0000	XLON	84402844000008992-E0X1pfBFmxkV20170925
25-Sep-2017 08:35:08	721	3471.0000	XLON	84402844000008992-E0X1pfBFmxkO20170925
25-Sep-2017 08:36:37	67	3470.5000	XLON	84202842000009103-E0X1pfBFn05520170925
25-Sep-2017 08:36:37	234	3470.5000	XLON	84202842000009103-E0X1pfBFn05E20170925
25-Sep-2017 08:36:37	56	3470.5000	XLON	84202842000009103-E0X1pfBFn05920170925
25-Sep-2017 08:36:37	600	3470.5000	XLON	84202842000009103-E0X1pfBFn05B20170925
25-Sep-2017 08:37:58	95	3471.5000	XLON	84402844000009593-E0X1pfBFn1ZV20170925
25-Sep-2017 08:38:03	387	3471.5000	XLON	84402844000009593-E0X1pfBFn1cU20170925
25-Sep-2017 08:38:03	296	3471.5000	XLON	84402844000009593-E0X1pfBFn1cW20170925
25-Sep-2017 08:39:34	816	3474.5000	XLON	84402844000009878-E0X1pfBFn3Fa20170925
25-Sep-2017 08:42:59	74	3482.5000	XLON	84402844000010487-E0X1pfBFn73V20170925
25-Sep-2017 08:42:59	100	3482.5000	XLON	84402844000010487-E0X1pfBFn73T20170925
25-Sep-2017 08:43:44	68	3481.0000	XLON	84202842000010382-E0X1pfBFn7jA20170925
25-Sep-2017 08:43:44	112	3481.0000	XLON	84202842000010382-E0X1pfBFn7j820170925
25-Sep-2017 08:43:44	313	3481.0000	XLON	84202842000010341-E0X1pfBFn7j620170925
25-Sep-2017 08:44:08	209	3479.0000	XLON	84202842000010457-E0X1pfBFn8Jm20170925
25-Sep-2017 08:44:08	173	3479.0000	XLON	84202842000010457-E0X1pfBFn8Jo20170925
25-Sep-2017 08:44:10	297	3477.5000	XLON	84202842000010458-E0X1pfBFn8Mu20170925
25-Sep-2017 08:44:10	445	3478.5000	XLON	84402844000010652-E0X1pfBFn8MF20170925
25-Sep-2017 08:45:48	100	3476.0000	XLON	84202842000010694-E0X1pfBFn9rF20170925
25-Sep-2017 08:46:22	175	3478.5000	XLON	84202842000010795-E0X1pfBFnAWm20170925
25-Sep-2017 08:46:31	71	3479.0000	XLON	84402844000011022-E0X1pfBFnAgJ20170925
25-Sep-2017 08:46:37	192	3479.0000	XLON	84202842000010836-E0X1pfBFnAqH20170925
25-Sep-2017 08:46:37	125	3479.0000	XLON	84202842000010836-E0X1pfBFnAqJ20170925
25-Sep-2017 08:47:11	9	3479.5000	XLON	84202842000010959-E0X1pfBFnBe020170925
25-Sep-2017 08:47:11	90	3479.5000	XLON	84202842000010959-E0X1pfBFnBe220170925
25-Sep-2017 08:47:11	175	3479.5000	XLON	84202842000010959-E0X1pfBFnBe420170925
25-Sep-2017 08:47:18	97	3479.0000	XLON	84202842000010953-E0X1pfBFnBkN20170925
25-Sep-2017 08:47:19	274	3479.0000	XLON	84202842000010953-E0X1pfBFnBp120170925
25-Sep-2017 08:47:19	5	3479.0000	XLON	84202842000010953-E0X1pfBFnBp320170925
25-Sep-2017 08:48:00	334	3482.5000	XLON	84402844000011299-E0X1pfBFnCfY20170925
25-Sep-2017 08:48:51	145	3483.5000	XLON	84402844000011507-E0X1pfBFnDhX20170925
25-Sep-2017 08:48:51	175	3483.5000	XLON	84402844000011507-E0X1pfBFnDhV20170925
25-Sep-2017 08:49:03	321	3483.0000	XLON	84202842000011329-E0X1pfBFnE7L20170925
25-Sep-2017 08:49:04	384	3482.0000	XLON	84202842000011301-E0X1pfBFnEAD20170925
25-Sep-2017 08:50:38	20	3481.5000	XLON	84402844000011825-E0X1pfBFnFoY20170925
25-Sep-2017 08:50:38	380	3481.5000	XLON	84402844000011824-E0X1pfBFnFoW20170925
25-Sep-2017 08:50:44	270	3482.5000	XLON	84202842000011667-E0X1pfBFnFve20170925
25-Sep-2017 08:51:02	126	3482.0000	XLON	84402844000011930-E0X1pfBFnGGl20170925
25-Sep-2017 08:51:09	503	3481.5000	XLON	84202842000011739-E0X1pfBFnGKp20170925
25-Sep-2017 08:51:21	97	3480.5000	XLON	84402844000011931-E0X1pfBFnGUT20170925
25-Sep-2017 08:51:21	124	3480.5000	XLON	84402844000011931-E0X1pfBFnGUR20170925
25-Sep-2017 08:51:21	75	3480.5000	XLON	84402844000011931-E0X1pfBFnGUZ20170925
25-Sep-2017 08:51:21	306	3480.5000	XLON	84402844000011905-E0X1pfBFnGUP20170925
25-Sep-2017 08:52:30	190	3480.0000	XLON	84202842000011975-E0X1pfBFnHXO20170925
25-Sep-2017 08:52:57	174	3481.0000	XLON	84402844000012236-E0X1pfBFnIMD20170925
25-Sep-2017 08:54:33	160	3483.5000	XLON	84402844000012664-E0X1pfBFnL1Y20170925
25-Sep-2017 08:54:39	254	3482.5000	XLON	84202842000012425-E0X1pfBFnL7A20170925
25-Sep-2017 08:54:39	459	3482.5000	XLON	84402844000012665-E0X1pfBFnL6z20170925
25-Sep-2017 08:54:39	562	3482.5000	XLON	84202842000012425-E0X1pfBFnL7C20170925
25-Sep-2017 08:54:39	53	3482.5000	XLON	84402844000012665-E0X1pfBFnL7820170925
25-Sep-2017 08:54:39	32	3482.5000	XLON	84402844000012665-E0X1pfBFnL7120170925
25-Sep-2017 08:55:09	282	3482.5000	XLON	84202842000012592-E0X1pfBFnLhZ20170925
25-Sep-2017 08:55:09	238	3482.5000	XLON	84202842000012592-E0X1pfBFnLhe20170925
25-Sep-2017 08:56:36	509	3479.0000	XLON	84202842000012742-E0X1pfBFnNGi20170925
25-Sep-2017 08:56:36	229	3479.0000	XLON	84202842000012742-E0X1pfBFnNGk20170925
25-Sep-2017 08:57:49	91	3476.0000	XLON	84402844000013149-E0X1pfBFnOhD20170925
25-Sep-2017 08:57:57	344	3476.0000	XLON	84402844000013149-E0X1pfBFnOtY20170925
25-Sep-2017 08:57:57	350	3476.0000	XLON	84402844000013149-E0X1pfBFnOtV20170925
25-Sep-2017 08:58:46	329	3474.5000	XLON	84402844000013296-E0X1pfBFnPZh20170925
25-Sep-2017 08:58:46	304	3474.5000	XLON	84402844000013296-E0X1pfBFnPZk20170925
25-Sep-2017 08:59:44	54	3472.5000	XLON	84402844000013426-E0X1pfBFnR2b20170925
25-Sep-2017 08:59:56	557	3472.5000	XLON	84402844000013426-E0X1pfBFnRI220170925
25-Sep-2017 09:01:19	189	3473.5000	XLON	84202842000013556-E0X1pfBFnSXQ20170925
25-Sep-2017 09:01:19	400	3473.5000	XLON	84202842000013556-E0X1pfBFnSXO20170925
25-Sep-2017 09:01:54	306	3472.5000	XLON	84402844000013686-E0X1pfBFnSsS20170925
25-Sep-2017 09:01:54	416	3472.5000	XLON	84402844000013686-E0X1pfBFnSsU20170925
25-Sep-2017 09:04:16	190	3483.5000	XLON	84402844000014095-E0X1pfBFnVB420170925
25-Sep-2017 09:06:04	654	3477.5000	XLON	84202842000014211-E0X1pfBFnWtX20170925
25-Sep-2017 09:06:16	514	3477.0000	XLON	84402844000014362-E0X1pfBFnWyL20170925
25-Sep-2017 09:06:36	233	3476.5000	XLON	84202842000014236-E0X1pfBFnXCD20170925
25-Sep-2017 09:08:18	748	3476.0000	XLON	84202842000014501-E0X1pfBFnYcZ20170925
25-Sep-2017 09:09:08	88	3475.0000	XLON	84402844000014727-E0X1pfBFnZ9M20170925
25-Sep-2017 09:09:08	952	3475.0000	XLON	84202842000014482-E0X1pfBFnZ9K20170925
25-Sep-2017 09:09:08	84	3474.5000	XLON	84202842000014618-E0X1pfBFnZAM20170925
25-Sep-2017 09:09:08	193	3474.5000	XLON	84202842000014618-E0X1pfBFnZAI20170925
25-Sep-2017 09:09:46	600	3473.5000	XLON	84402844000014912-E0X1pfBFnZeO20170925
25-Sep-2017 09:09:46	9	3473.5000	XLON	84402844000014912-E0X1pfBFnZeR20170925
25-Sep-2017 09:09:46	176	3473.5000	XLON	84402844000014912-E0X1pfBFnZe920170925
25-Sep-2017 09:10:34	46	3473.5000	XLON	84202842000014904-E0X1pfBFnaDu20170925
25-Sep-2017 09:10:38	215	3473.5000	XLON	84202842000014904-E0X1pfBFnaOH20170925
25-Sep-2017 09:11:52	95	3475.5000	XLON	84202842000015162-E0X1pfBFnbXa20170925
25-Sep-2017 09:11:52	336	3475.5000	XLON	84202842000015161-E0X1pfBFnbXS20170925
25-Sep-2017 09:11:52	92	3475.5000	XLON	84202842000015162-E0X1pfBFnbXU20170925
25-Sep-2017 09:12:34	437	3474.5000	XLON	84402844000015549-E0X1pfBFncMt20170925
25-Sep-2017 09:13:07	127	3474.5000	XLON	84202842000015445-E0X1pfBFncjG20170925
25-Sep-2017 09:13:07	265	3474.5000	XLON	84202842000015445-E0X1pfBFncjP20170925
25-Sep-2017 09:13:07	49	3474.5000	XLON	84202842000015445-E0X1pfBFncj920170925
25-Sep-2017 09:13:07	192	3474.5000	XLON	84202842000015445-E0X1pfBFncj320170925
25-Sep-2017 09:15:05	526	3473.5000	XLON	84202842000015667-E0X1pfBFneWB20170925
25-Sep-2017 09:16:49	651	3474.0000	XLON	84202842000016014-E0X1pfBFng6O20170925
25-Sep-2017 09:18:14	227	3472.5000	XLON	84202842000016249-E0X1pfBFnh2s20170925
25-Sep-2017 09:20:07	186	3472.0000	XLON	84402844000016749-E0X1pfBFnivK20170925
25-Sep-2017 09:20:07	206	3472.0000	XLON	84402844000016750-E0X1pfBFnivT20170925
25-Sep-2017 09:20:07	517	3472.0000	XLON	84402844000016750-E0X1pfBFnivM20170925
25-Sep-2017 09:20:07	432	3472.0000	XLON	84202842000016604-E0X1pfBFnivI20170925
25-Sep-2017 09:20:07	160	3472.0000	XLON	84402844000016750-E0X1pfBFnivQ20170925
25-Sep-2017 09:20:52	60	3471.5000	XLON	84402844000016843-E0X1pfBFnjqi20170925
25-Sep-2017 09:20:52	584	3471.5000	XLON	84402844000016843-E0X1pfBFnjqp20170925
25-Sep-2017 09:21:39	272	3471.0000	XLON	84202842000016748-E0X1pfBFnkbx20170925
25-Sep-2017 09:21:51	217	3470.0000	XLON	84402844000016899-E0X1pfBFnkq120170925
25-Sep-2017 09:23:25	91	3471.5000	XLON	84402844000017190-E0X1pfBFnlqQ20170925
25-Sep-2017 09:23:25	99	3471.5000	XLON	84402844000017190-E0X1pfBFnlqJ20170925
25-Sep-2017 09:24:37	68	3470.0000	XLON	84402844000017223-E0X1pfBFnmcK20170925
25-Sep-2017 09:24:48	174	3469.5000	XLON	84202842000017241-E0X1pfBFnml820170925
25-Sep-2017 09:24:48	34	3469.5000	XLON	84202842000017241-E0X1pfBFnml620170925
25-Sep-2017 09:26:22	114	3470.5000	XLON	84402844000017584-E0X1pfBFnnuz20170925
25-Sep-2017 09:26:22	345	3470.5000	XLON	84402844000017584-E0X1pfBFnnv520170925
25-Sep-2017 09:27:16	214	3470.5000	XLON	84402844000017673-E0X1pfBFnoRt20170925
25-Sep-2017 09:28:05	657	3471.5000	XLON	84202842000017702-E0X1pfBFnoyw20170925
25-Sep-2017 09:28:09	501	3471.0000	XLON	84402844000017855-E0X1pfBFnp1f20170925
25-Sep-2017 09:30:49	3	3471.5000	XLON	84402844000018271-E0X1pfBFnrBE20170925
25-Sep-2017 09:30:49	185	3471.5000	XLON	84402844000018271-E0X1pfBFnrB820170925
25-Sep-2017 09:31:13	477	3471.0000	XLON	84402844000018308-E0X1pfBFnrX820170925
25-Sep-2017 09:31:17	122	3470.5000	XLON	84202842000018150-E0X1pfBFnrdd20170925
25-Sep-2017 09:33:08	374	3472.5000	XLON	84202842000018429-E0X1pfBFnsyx20170925
25-Sep-2017 09:33:08	234	3473.5000	XLON	84202842000018484-E0X1pfBFnsxD20170925
25-Sep-2017 09:34:32	534	3472.0000	XLON	84402844000018851-E0X1pfBFnuNG20170925
25-Sep-2017 09:34:32	418	3472.0000	XLON	84402844000018851-E0X1pfBFnuNE20170925
25-Sep-2017 09:34:40	324	3471.5000	XLON	84202842000018698-E0X1pfBFnuUB20170925
25-Sep-2017 09:34:40	424	3471.5000	XLON	84202842000018698-E0X1pfBFnuU820170925
25-Sep-2017 09:36:29	340	3471.0000	XLON	84402844000019077-E0X1pfBFnwIB20170925
25-Sep-2017 09:37:11	190	3471.5000	XLON	84402844000019351-E0X1pfBFnwt020170925
25-Sep-2017 09:38:02	545	3473.0000	XLON	84402844000019595-E0X1pfBFnyPc20170925
25-Sep-2017 09:38:14	153	3472.5000	XLON	84202842000019453-E0X1pfBFnyfh20170925
25-Sep-2017 09:39:42	380	3473.5000	XLON	84402844000019759-E0X1pfBFo0a420170925
25-Sep-2017 09:39:42	105	3473.5000	XLON	84402844000019759-E0X1pfBFo0a120170925
25-Sep-2017 09:39:42	590	3473.0000	XLON	84202842000019620-E0X1pfBFo0bY20170925
25-Sep-2017 09:43:12	474	3474.0000	XLON	84202842000020404-E0X1pfBFo3lh20170925
25-Sep-2017 09:43:16	515	3473.0000	XLON	84202842000020265-E0X1pfBFo3pt20170925
25-Sep-2017 09:45:01	367	3473.5000	XLON	84402844000020770-E0X1pfBFo5HS20170925
25-Sep-2017 09:45:01	105	3473.5000	XLON	84402844000020770-E0X1pfBFo5HQ20170925
25-Sep-2017 09:45:40	61	3473.5000	XLON	84402844000020933-E0X1pfBFo5tX20170925
25-Sep-2017 09:45:40	442	3473.5000	XLON	84402844000020934-E0X1pfBFo5tZ20170925
25-Sep-2017 09:46:50	190	3472.5000	XLON	84202842000020773-E0X1pfBFo6iq20170925
25-Sep-2017 09:49:06	591	3474.0000	XLON	84402844000021396-E0X1pfBFo8gB20170925
25-Sep-2017 09:49:06	159	3474.0000	XLON	84402844000021396-E0X1pfBFo8g920170925
25-Sep-2017 09:49:15	589	3473.5000	XLON	84402844000021331-E0X1pfBFo8zu20170925
25-Sep-2017 09:49:19	482	3473.0000	XLON	84402844000021423-E0X1pfBFo92f20170925
25-Sep-2017 09:49:19	54	3473.0000	XLON	84402844000021423-E0X1pfBFo92c20170925
25-Sep-2017 09:50:22	459	3472.0000	XLON	84202842000021243-E0X1pfBFoARE20170925
25-Sep-2017 09:52:23	334	3472.0000	XLON	84202842000021488-E0X1pfBFoCR920170925
25-Sep-2017 09:52:23	131	3472.0000	XLON	84202842000021488-E0X1pfBFoCR420170925
25-Sep-2017 09:53:46	202	3472.5000	XLON	84402844000021923-E0X1pfBFoDgx20170925
25-Sep-2017 09:55:09	168	3472.5000	XLON	84402844000022135-E0X1pfBFoEnx20170925
25-Sep-2017 09:55:09	383	3472.5000	XLON	84402844000022135-E0X1pfBFoEo220170925
25-Sep-2017 09:55:15	312	3471.5000	XLON	84202842000021685-E0X1pfBFoEsp20170925
25-Sep-2017 09:55:15	275	3471.5000	XLON	84402844000022175-E0X1pfBFoEsr20170925
25-Sep-2017 09:56:04	670	3470.5000	XLON	84202842000022113-E0X1pfBFoFbo20170925
25-Sep-2017 09:59:00	186	3471.5000	XLON	84202842000022476-E0X1pfBFoHzD20170925
25-Sep-2017 09:59:00	185	3471.5000	XLON	84202842000022475-E0X1pfBFoHzB20170925
25-Sep-2017 09:59:57	189	3471.5000	XLON	84402844000022797-E0X1pfBFoIjx20170925
25-Sep-2017 09:59:57	247	3471.5000	XLON	84402844000022807-E0X1pfBFoIk320170925
25-Sep-2017 09:59:57	311	3471.5000	XLON	84402844000022797-E0X1pfBFoIjz20170925
25-Sep-2017 09:59:57	253	3471.5000	XLON	84202842000022600-E0X1pfBFoIk120170925
25-Sep-2017 10:01:23	367	3472.0000	XLON	84402844000023084-E0X1pfBFoK5s20170925
25-Sep-2017 10:03:54	448	3471.5000	XLON	84402844000023331-E0X1pfBFoLrw20170925
25-Sep-2017 10:05:07	228	3471.5000	XLON	84402844000023732-E0X1pfBFoN6I20170925
25-Sep-2017 10:05:07	248	3471.5000	XLON	84202842000023544-E0X1pfBFoN6K20170925
25-Sep-2017 10:05:07	374	3472.0000	XLON	84202842000023543-E0X1pfBFoN4w20170925
25-Sep-2017 10:06:09	661	3471.0000	XLON	84202842000023769-E0X1pfBFoNwN20170925
25-Sep-2017 10:07:21	283	3470.5000	XLON	84402844000024034-E0X1pfBFoOkL20170925
25-Sep-2017 10:08:33	467	3471.0000	XLON	84402844000024197-E0X1pfBFoPfw20170925
25-Sep-2017 10:11:03	485	3471.5000	XLON	84202842000024308-E0X1pfBFoRgM20170925
25-Sep-2017 10:13:36	712	3471.0000	XLON	84202842000024790-E0X1pfBFoT6z20170925
25-Sep-2017 10:15:20	185	3471.0000	XLON	84202842000024805-E0X1pfBFoUP420170925
25-Sep-2017 10:15:20	86	3471.0000	XLON	84202842000024814-E0X1pfBFoUP220170925
25-Sep-2017 10:15:20	145	3471.0000	XLON	84202842000024805-E0X1pfBFoUPF20170925
25-Sep-2017 10:16:08	182	3471.0000	XLON	84202842000025125-E0X1pfBFoUva20170925
25-Sep-2017 10:16:08	473	3471.0000	XLON	84402844000025406-E0X1pfBFoUvc20170925
25-Sep-2017 10:17:26	190	3471.5000	XLON	84402844000025573-E0X1pfBFoVyR20170925
25-Sep-2017 10:17:39	190	3470.5000	XLON	84202842000025381-E0X1pfBFoW8T20170925
25-Sep-2017 10:17:55	190	3470.5000	XLON	84402844000025673-E0X1pfBFoWLG20170925
25-Sep-2017 10:19:45	37	3470.0000	XLON	84202842000025629-E0X1pfBFoXiE20170925
25-Sep-2017 10:19:45	137	3470.0000	XLON	84202842000025629-E0X1pfBFoXiG20170925
25-Sep-2017 10:21:04	32	3470.0000	XLON	84202842000025968-E0X1pfBFoZMN20170925
25-Sep-2017 10:21:04	68	3470.0000	XLON	84202842000025968-E0X1pfBFoZMP20170925
25-Sep-2017 10:21:04	366	3470.0000	XLON	84202842000025968-E0X1pfBFoZM520170925
25-Sep-2017 10:21:19	466	3469.5000	XLON	84402844000026232-E0X1pfBFoZds20170925
25-Sep-2017 10:22:49	243	3470.5000	XLON	84202842000026165-E0X1pfBFobKt20170925
25-Sep-2017 10:23:33	182	3470.0000	XLON	84402844000026409-E0X1pfBFocJH20170925
25-Sep-2017 10:23:33	314	3470.0000	XLON	84202842000026096-E0X1pfBFocJF20170925
25-Sep-2017 10:24:27	707	3469.0000	XLON	84402844000026747-E0X1pfBFodOu20170925
25-Sep-2017 10:24:48	302	3468.0000	XLON	84402844000026731-E0X1pfBFodq520170925
25-Sep-2017 10:24:48	309	3468.0000	XLON	84402844000026731-E0X1pfBFodq120170925
25-Sep-2017 10:24:48	449	3468.0000	XLON	84402844000026731-E0X1pfBFodqA20170925
25-Sep-2017 10:26:54	218	3468.5000	XLON	84402844000027120-E0X1pfBFofZk20170925
25-Sep-2017 10:28:56	178	3467.5000	XLON	84202842000026881-E0X1pfBFoh7N20170925
25-Sep-2017 10:28:56	121	3467.5000	XLON	84402844000027040-E0X1pfBFoh7A20170925
25-Sep-2017 10:28:56	96	3467.5000	XLON	84402844000027040-E0X1pfBFoh7L20170925
25-Sep-2017 10:30:19	369	3468.0000	XLON	84402844000027449-E0X1pfBFoiIb20170925
25-Sep-2017 10:30:19	209	3468.0000	XLON	84402844000027474-E0X1pfBFoiIZ20170925
25-Sep-2017 10:31:30	464	3466.5000	XLON	84202842000027322-E0X1pfBFojQr20170925
25-Sep-2017 10:33:45	210	3468.0000	XLON	84402844000028122-E0X1pfBFol5820170925
25-Sep-2017 10:34:52	475	3468.0000	XLON	84202842000027961-E0X1pfBFoljH20170925
25-Sep-2017 10:35:45	542	3467.5000	XLON	84202842000027896-E0X1pfBFomMT20170925
25-Sep-2017 10:35:45	279	3467.5000	XLON	84202842000027987-E0X1pfBFomMV20170925
25-Sep-2017 10:36:41	625	3466.5000	XLON	84402844000028406-E0X1pfBFon7p20170925
25-Sep-2017 10:36:44	394	3466.0000	XLON	84202842000028177-E0X1pfBFonGX20170925
25-Sep-2017 10:36:44	23	3466.0000	XLON	84202842000028177-E0X1pfBFonGS20170925
25-Sep-2017 10:40:36	676	3465.5000	XLON	84402844000029085-E0X1pfBFoqoD20170925
25-Sep-2017 10:40:52	175	3464.5000	XLON	84202842000028663-E0X1pfBFor5H20170925
25-Sep-2017 10:40:52	200	3465.0000	XLON	84202842000028600-E0X1pfBFoqzT20170925
25-Sep-2017 10:40:52	309	3465.0000	XLON	84202842000028601-E0X1pfBFoqzV20170925
25-Sep-2017 10:44:58	68	3466.0000	XLON	84402844000029559-E0X1pfBFotZq20170925
25-Sep-2017 10:44:58	465	3466.0000	XLON	84402844000029559-E0X1pfBFotZo20170925
25-Sep-2017 10:47:58	76	3466.0000	XLON	84202842000029926-E0X1pfBFov9q20170925
25-Sep-2017 10:47:58	97	3466.0000	XLON	84202842000029926-E0X1pfBFov9k20170925
25-Sep-2017 10:47:58	159	3466.0000	XLON	84202842000029933-E0X1pfBFovAF20170925
25-Sep-2017 10:47:58	443	3466.0000	XLON	84402844000030163-E0X1pfBFovAJ20170925
25-Sep-2017 10:47:58	300	3466.0000	XLON	84202842000029933-E0X1pfBFovAH20170925
25-Sep-2017 10:47:58	647	3466.0000	XLON	84402844000030151-E0X1pfBFov9x20170925
25-Sep-2017 10:47:58	210	3466.0000	XLON	84402844000030154-E0X1pfBFov9s20170925
25-Sep-2017 10:47:58	257	3466.0000	XLON	84402844000030151-E0X1pfBFov9u20170925
25-Sep-2017 10:47:58	298	3466.0000	XLON	84402844000030151-E0X1pfBFovAD20170925
25-Sep-2017 10:50:08	486	3465.0000	XLON	84402844000030419-E0X1pfBFowyG20170925
25-Sep-2017 10:53:39	126	3465.0000	XLON	84402844000031265-E0X1pfBFp05320170925
25-Sep-2017 10:54:33	273	3466.0000	XLON	84402844000031373-E0X1pfBFp0mL20170925
25-Sep-2017 10:54:51	93	3466.5000	XLON	84402844000031406-E0X1pfBFp0xH20170925
25-Sep-2017 10:54:51	175	3466.5000	XLON	84402844000031406-E0X1pfBFp0xJ20170925
25-Sep-2017 10:56:07	125	3468.0000	XLON	84402844000031634-E0X1pfBFp1ly20170925
25-Sep-2017 10:56:07	34	3468.0000	XLON	84402844000031635-E0X1pfBFp1m220170925
25-Sep-2017 10:57:12	286	3468.0000	XLON	84202842000031501-E0X1pfBFp2Ul20170925
25-Sep-2017 10:57:39	284	3468.5000	XLON	84402844000031803-E0X1pfBFp2gU20170925
25-Sep-2017 10:58:40	288	3468.5000	XLON	84202842000031672-E0X1pfBFp38L20170925
25-Sep-2017 10:59:18	253	3469.0000	XLON	84402844000031981-E0X1pfBFp3Y120170925
25-Sep-2017 10:59:18	34	3469.0000	XLON	84402844000031981-E0X1pfBFp3Y320170925
25-Sep-2017 11:00:12	149	3469.0000	XLON	84402844000032140-E0X1pfBFp44b20170925
25-Sep-2017 11:00:12	137	3469.0000	XLON	84402844000032140-E0X1pfBFp44W20170925
25-Sep-2017 11:00:55	137	3469.5000	XLON	84202842000032072-E0X1pfBFp4ZZ20170925
25-Sep-2017 11:00:55	175	3469.5000	XLON	84202842000032072-E0X1pfBFp4ZX20170925
25-Sep-2017 11:01:37	214	3470.0000	XLON	84402844000032486-E0X1pfBFp56i20170925
25-Sep-2017 11:02:25	231	3469.5000	XLON	84402844000032320-E0X1pfBFp5Qp20170925
25-Sep-2017 11:02:42	95	3469.5000	XLON	84202842000032487-E0X1pfBFp5VT20170925
25-Sep-2017 11:02:53	329	3469.5000	XLON	84402844000032653-E0X1pfBFp5a320170925
25-Sep-2017 11:02:53	21	3469.5000	XLON	84402844000032653-E0X1pfBFp5a520170925
25-Sep-2017 11:03:49	295	3470.0000	XLON	84202842000032613-E0X1pfBFp66u20170925
25-Sep-2017 11:04:35	456	3470.0000	XLON	84402844000032972-E0X1pfBFp6bh20170925
25-Sep-2017 11:05:10	55	3469.5000	XLON	84202842000032770-E0X1pfBFp77a20170925
25-Sep-2017 11:05:16	113	3469.5000	XLON	84202842000032770-E0X1pfBFp7D420170925
25-Sep-2017 11:05:16	66	3469.5000	XLON	84202842000032770-E0X1pfBFp7D620170925
25-Sep-2017 11:05:16	190	3469.5000	XLON	84202842000032770-E0X1pfBFp7D920170925
25-Sep-2017 11:07:18	248	3470.5000	XLON	84402844000033473-E0X1pfBFp8X420170925
25-Sep-2017 11:07:18	3	3470.5000	XLON	84402844000033473-E0X1pfBFp8X620170925
25-Sep-2017 11:08:16	173	3470.5000	XLON	84402844000033625-E0X1pfBFp9Dd20170925
25-Sep-2017 11:08:17	173	3470.0000	XLON	84202842000033477-E0X1pfBFp9FA20170925
25-Sep-2017 11:09:43	50	3470.0000	XLON	84402844000033858-E0X1pfBFpAOg20170925
25-Sep-2017 11:09:43	175	3470.0000	XLON	84402844000033858-E0X1pfBFpAOi20170925
25-Sep-2017 11:09:43	51	3470.0000	XLON	84402844000033858-E0X1pfBFpAOk20170925
25-Sep-2017 11:10:34	39	3470.0000	XLON	84202842000033905-E0X1pfBFpAkW20170925
25-Sep-2017 11:10:34	20	3470.0000	XLON	84202842000033905-E0X1pfBFpAka20170925
25-Sep-2017 11:10:34	362	3470.0000	XLON	84202842000033905-E0X1pfBFpAkY20170925
25-Sep-2017 11:10:34	2	3470.0000	XLON	84202842000033905-E0X1pfBFpAkc20170925
25-Sep-2017 11:10:47	194	3469.5000	XLON	84202842000033662-E0X1pfBFpAp920170925
25-Sep-2017 11:12:06	478	3469.5000	XLON	84402844000034138-E0X1pfBFpBSi20170925
25-Sep-2017 11:12:55	299	3469.0000	XLON	84402844000033813-E0X1pfBFpBko20170925
25-Sep-2017 11:13:50	179	3468.5000	XLON	84202842000034357-E0X1pfBFpCFA20170925
25-Sep-2017 11:13:56	308	3468.0000	XLON	84402844000034298-E0X1pfBFpCH320170925
25-Sep-2017 11:13:56	124	3468.0000	XLON	84402844000034298-E0X1pfBFpCHo20170925
25-Sep-2017 11:13:56	120	3468.0000	XLON	84402844000034298-E0X1pfBFpCHr20170925
25-Sep-2017 11:15:42	482	3467.0000	XLON	84202842000034451-E0X1pfBFpDCQ20170925
25-Sep-2017 11:16:54	211	3466.5000	XLON	84402844000034983-E0X1pfBFpEJa20170925
25-Sep-2017 11:16:54	70	3466.5000	XLON	84402844000034983-E0X1pfBFpEJX20170925
25-Sep-2017 11:18:43	170	3467.0000	XLON	84402844000035243-E0X1pfBFpFqq20170925
25-Sep-2017 11:18:43	509	3467.0000	XLON	84202842000035333-E0X1pfBFpFqy20170925
25-Sep-2017 11:18:43	19	3467.0000	XLON	84402844000035243-E0X1pfBFpFqw20170925
25-Sep-2017 11:19:00	225	3466.0000	XLON	84402844000034607-E0X1pfBFpGAt20170925
25-Sep-2017 11:19:00	383	3466.5000	XLON	84402844000035208-E0X1pfBFpG9m20170925
25-Sep-2017 11:19:00	331	3466.5000	XLON	84202842000035251-E0X1pfBFpG9o20170925
25-Sep-2017 11:19:00	3	3466.5000	XLON	84202842000035251-E0X1pfBFpG9t20170925
25-Sep-2017 11:20:35	173	3470.0000	XLON	84402844000035682-E0X1pfBFpI7b20170925
25-Sep-2017 11:24:54	174	3470.5000	XLON	84202842000036312-E0X1pfBFpLDk20170925
25-Sep-2017 11:26:04	188	3471.5000	XLON	84202842000036670-E0X1pfBFpMpC20170925
25-Sep-2017 11:26:06	69	3471.5000	XLON	84202842000036670-E0X1pfBFpMq120170925
25-Sep-2017 11:26:20	23	3471.5000	XLON	84202842000036670-E0X1pfBFpMye20170925
25-Sep-2017 11:26:52	32	3471.0000	XLON	84202842000036801-E0X1pfBFpNa320170925
25-Sep-2017 11:26:58	251	3471.0000	XLON	84202842000036801-E0X1pfBFpNfQ20170925
25-Sep-2017 11:27:46	336	3470.0000	XLON	84402844000036861-E0X1pfBFpOF120170925
25-Sep-2017 11:29:44	11	3470.5000	XLON	84202842000037109-E0X1pfBFpPBP20170925
25-Sep-2017 11:29:44	397	3470.5000	XLON	84402844000037058-E0X1pfBFpPBC20170925
25-Sep-2017 11:29:44	135	3470.5000	XLON	84402844000037094-E0X1pfBFpPBH20170925
25-Sep-2017 11:29:44	112	3470.5000	XLON	84402844000037094-E0X1pfBFpPBJ20170925
25-Sep-2017 11:29:44	551	3470.5000	XLON	84202842000037109-E0X1pfBFpPBL20170925
25-Sep-2017 11:29:44	465	3470.5000	XLON	84402844000037058-E0X1pfBFpPBF20170925
25-Sep-2017 11:31:52	428	3469.5000	XLON	84402844000037353-E0X1pfBFpQdP20170925
25-Sep-2017 11:31:52	100	3469.5000	XLON	84402844000037353-E0X1pfBFpQdL20170925
25-Sep-2017 11:33:40	335	3469.0000	XLON	84202842000037616-E0X1pfBFpRSt20170925
25-Sep-2017 11:36:40	225	3471.0000	XLON	84402844000038047-E0X1pfBFpTxo20170925
25-Sep-2017 11:36:49	256	3470.5000	XLON	84402844000037997-E0X1pfBFpU1Z20170925
25-Sep-2017 11:38:14	406	3470.0000	XLON	84402844000038217-E0X1pfBFpUrU20170925
25-Sep-2017 11:39:30	50	3470.0000	XLON	84202842000038657-E0X1pfBFpVfE20170925
25-Sep-2017 11:39:30	190	3470.0000	XLON	84202842000038657-E0X1pfBFpVfC20170925
25-Sep-2017 11:39:35	349	3469.5000	XLON	84402844000038202-E0X1pfBFpVil20170925
25-Sep-2017 11:41:13	100	3470.0000	XLON	84402844000039051-E0X1pfBFpWcq20170925
25-Sep-2017 11:41:28	53	3470.0000	XLON	84202842000039139-E0X1pfBFpWoG20170925
25-Sep-2017 11:41:30	34	3470.0000	XLON	84202842000039139-E0X1pfBFpWpM20170925
25-Sep-2017 11:41:30	104	3470.0000	XLON	84202842000039139-E0X1pfBFpWpK20170925
25-Sep-2017 11:42:09	119	3470.0000	XLON	84402844000039193-E0X1pfBFpX7820170925
25-Sep-2017 11:42:09	161	3470.0000	XLON	84402844000039193-E0X1pfBFpX7A20170925
25-Sep-2017 11:43:03	269	3470.5000	XLON	84402844000039346-E0X1pfBFpXjr20170925
25-Sep-2017 11:43:04	10	3470.5000	XLON	84402844000039346-E0X1pfBFpXkc20170925
25-Sep-2017 11:44:29	167	3470.5000	XLON	84202842000039624-E0X1pfBFpYTy20170925
25-Sep-2017 11:44:29	7	3470.5000	XLON	84202842000039624-E0X1pfBFpYU120170925
25-Sep-2017 11:44:29	3	3470.5000	XLON	84402844000039346-E0X1pfBFpYTs20170925
25-Sep-2017 11:44:29	274	3470.5000	XLON	84402844000039459-E0X1pfBFpYTw20170925
25-Sep-2017 11:45:10	282	3470.0000	XLON	84202842000039825-E0X1pfBFpYlX20170925
25-Sep-2017 11:45:59	129	3470.5000	XLON	84202842000040005-E0X1pfBFpZQg20170925
25-Sep-2017 11:45:59	203	3470.5000	XLON	84202842000040005-E0X1pfBFpZQp20170925
25-Sep-2017 11:46:08	231	3470.0000	XLON	84402844000039919-E0X1pfBFpZWD20170925
25-Sep-2017 11:46:40	55	3470.0000	XLON	84402844000039919-E0X1pfBFpZpR20170925
25-Sep-2017 11:47:53	338	3468.5000	XLON	84402844000040249-E0X1pfBFpatl20170925
25-Sep-2017 11:47:53	570	3468.5000	XLON	84402844000040214-E0X1pfBFpath20170925
25-Sep-2017 11:49:59	47	3469.5000	XLON	84202842000040787-E0X1pfBFpcZ720170925
25-Sep-2017 11:49:59	513	3469.5000	XLON	84202842000040787-E0X1pfBFpcZA20170925
25-Sep-2017 11:49:59	240	3469.0000	XLON	84202842000040807-E0X1pfBFpcZj20170925
25-Sep-2017 11:50:00	440	3469.5000	XLON	84402844000040745-E0X1pfBFpcZI20170925
25-Sep-2017 11:53:16	187	3470.0000	XLON	84202842000041489-E0X1pfBFpfZe20170925
25-Sep-2017 11:54:07	190	3470.0000	XLON	84202842000041666-E0X1pfBFpg7T20170925
25-Sep-2017 11:54:59	768	3469.5000	XLON	84402844000041616-E0X1pfBFpgfs20170925
25-Sep-2017 11:55:15	468	3470.0000	XLON	84202842000041860-E0X1pfBFpgxg20170925
25-Sep-2017 11:57:59	248	3470.5000	XLON	84202842000042146-E0X1pfBFpjFe20170925
25-Sep-2017 11:57:59	179	3470.5000	XLON	84202842000042146-E0X1pfBFpjFZ20170925
25-Sep-2017 11:57:59	180	3470.5000	XLON	84202842000042146-E0X1pfBFpjFb20170925
25-Sep-2017 11:58:40	250	3470.0000	XLON	84402844000042059-E0X1pfBFpjpP20170925
25-Sep-2017 12:02:23	175	3472.0000	XLON	84202842000043335-E0X1pfBFpnhG20170925
25-Sep-2017 12:02:23	126	3472.0000	XLON	84202842000043335-E0X1pfBFpnhE20170925
25-Sep-2017 12:03:04	32	3473.5000	XLON	84402844000043466-E0X1pfBFpoif20170925
25-Sep-2017 12:03:04	204	3473.5000	XLON	84402844000043466-E0X1pfBFpoih20170925
25-Sep-2017 12:03:04	320	3473.5000	XLON	84202842000043522-E0X1pfBFpoid20170925
25-Sep-2017 12:03:57	350	3472.0000	XLON	84402844000043653-E0X1pfBFppXP20170925
25-Sep-2017 12:03:57	87	3472.0000	XLON	84402844000043653-E0X1pfBFppXT20170925
25-Sep-2017 12:03:57	197	3472.0000	XLON	84202842000043706-E0X1pfBFppXE20170925
25-Sep-2017 12:03:57	317	3472.0000	XLON	84202842000043705-E0X1pfBFppXG20170925
25-Sep-2017 12:05:38	242	3476.5000	XLON	84402844000044073-E0X1pfBFpsOa20170925
25-Sep-2017 12:05:40	190	3476.0000	XLON	84202842000044120-E0X1pfBFpsW620170925
25-Sep-2017 12:07:23	392	3477.0000	XLON	84202842000044394-E0X1pfBFpuJS20170925
25-Sep-2017 12:07:23	56	3477.0000	XLON	84202842000044394-E0X1pfBFpuJV20170925
25-Sep-2017 12:07:23	326	3476.5000	XLON	84202842000044235-E0X1pfBFpuLD20170925
25-Sep-2017 12:07:23	122	3476.5000	XLON	84202842000044235-E0X1pfBFpuL720170925
25-Sep-2017 12:07:23	407	3476.5000	XLON	84402844000044267-E0X1pfBFpuLF20170925
25-Sep-2017 12:09:16	190	3474.5000	XLON	84202842000044501-E0X1pfBFpvMb20170925
25-Sep-2017 12:10:25	225	3474.0000	XLON	84402844000044449-E0X1pfBFpvzO20170925
25-Sep-2017 12:10:25	193	3474.0000	XLON	84202842000044754-E0X1pfBFpvzQ20170925
25-Sep-2017 12:12:04	315	3473.0000	XLON	84202842000045054-E0X1pfBFpx6L20170925
25-Sep-2017 12:12:04	225	3473.0000	XLON	84402844000044997-E0X1pfBFpx6J20170925
25-Sep-2017 12:13:03	208	3474.0000	XLON	84402844000045242-E0X1pfBFpxeR20170925
25-Sep-2017 12:13:03	280	3474.0000	XLON	84402844000045242-E0X1pfBFpxeM20170925
25-Sep-2017 12:16:19	360	3474.0000	XLON	84402844000045585-E0X1pfBFpzZ220170925
25-Sep-2017 12:17:35	81	3472.5000	XLON	84402844000045844-E0X1pfBFq0Pm20170925
25-Sep-2017 12:17:35	136	3472.5000	XLON	84402844000045844-E0X1pfBFq0Pp20170925
25-Sep-2017 12:18:30	170	3473.5000	XLON	84202842000046164-E0X1pfBFq19f20170925
25-Sep-2017 12:18:30	344	3473.5000	XLON	84202842000046164-E0X1pfBFq19h20170925
25-Sep-2017 12:18:35	430	3472.5000	XLON	84202842000046108-E0X1pfBFq1Hl20170925
25-Sep-2017 12:18:35	518	3472.5000	XLON	84402844000046064-E0X1pfBFq1Hn20170925
25-Sep-2017 12:22:56	295	3472.5000	XLON	84202842000046521-E0X1pfBFq4SC20170925
25-Sep-2017 12:23:26	173	3471.0000	XLON	84202842000046839-E0X1pfBFq4pq20170925
25-Sep-2017 12:24:22	61	3470.5000	XLON	84202842000047018-E0X1pfBFq5aQ20170925
25-Sep-2017 12:24:22	175	3470.5000	XLON	84202842000047018-E0X1pfBFq5aO20170925
25-Sep-2017 12:24:22	50	3470.5000	XLON	84202842000047018-E0X1pfBFq5aM20170925
25-Sep-2017 12:24:36	187	3470.0000	XLON	84402844000046998-E0X1pfBFq5mg20170925
25-Sep-2017 12:24:36	99	3470.0000	XLON	84402844000046998-E0X1pfBFq5md20170925
25-Sep-2017 12:26:26	174	3470.0000	XLON	84202842000047304-E0X1pfBFq7IR20170925
25-Sep-2017 12:28:21	198	3470.0000	XLON	84402844000047443-E0X1pfBFq8K120170925
25-Sep-2017 12:28:21	279	3470.0000	XLON	84202842000047463-E0X1pfBFq8K320170925
25-Sep-2017 12:30:15	5	3470.5000	XLON	84402844000047779-E0X1pfBFq9hb20170925
25-Sep-2017 12:30:15	217	3470.5000	XLON	84402844000047779-E0X1pfBFq9hZ20170925
25-Sep-2017 12:30:15	199	3470.5000	XLON	84202842000047851-E0X1pfBFq9hf20170925
25-Sep-2017 12:30:15	383	3470.5000	XLON	84202842000047820-E0X1pfBFq9hX20170925
25-Sep-2017 12:30:15	218	3470.5000	XLON	84202842000047852-E0X1pfBFq9hd20170925
25-Sep-2017 12:30:15	220	3470.5000	XLON	84202842000047820-E0X1pfBFq9hT20170925
25-Sep-2017 12:31:31	183	3469.0000	XLON	84402844000047881-E0X1pfBFqAYX20170925
25-Sep-2017 12:33:50	225	3468.5000	XLON	84202842000048219-E0X1pfBFqCb120170925
25-Sep-2017 12:34:08	242	3467.5000	XLON	84402844000048084-E0X1pfBFqCtz20170925
25-Sep-2017 12:34:31	399	3467.0000	XLON	84202842000048259-E0X1pfBFqDBI20170925
25-Sep-2017 12:34:31	173	3467.0000	XLON	84202842000048135-E0X1pfBFqDBG20170925
25-Sep-2017 12:34:32	527	3466.5000	XLON	84402844000048217-E0X1pfBFqDCV20170925
25-Sep-2017 12:36:52	219	3468.0000	XLON	84402844000048384-E0X1pfBFqFEU20170925
25-Sep-2017 12:38:07	353	3467.0000	XLON	84202842000048692-E0X1pfBFqG7X20170925
25-Sep-2017 12:39:32	314	3465.5000	XLON	84202842000048819-E0X1pfBFqH0m20170925
25-Sep-2017 12:42:08	611	3466.5000	XLON	84402844000049192-E0X1pfBFqJ2k20170925
25-Sep-2017 12:42:09	267	3466.0000	XLON	84202842000049190-E0X1pfBFqJ4820170925
25-Sep-2017 12:42:09	535	3466.0000	XLON	84202842000049168-E0X1pfBFqJ4620170925
25-Sep-2017 12:42:09	226	3466.0000	XLON	84202842000049168-E0X1pfBFqJ3q20170925
25-Sep-2017 12:43:11	208	3465.5000	XLON	84202842000049296-E0X1pfBFqKKs20170925
25-Sep-2017 12:44:41	190	3464.5000	XLON	84202842000049455-E0X1pfBFqLSf20170925
25-Sep-2017 12:46:30	225	3464.5000	XLON	84402844000049769-E0X1pfBFqMmf20170925
25-Sep-2017 12:48:52	472	3464.5000	XLON	84202842000050030-E0X1pfBFqOS720170925
25-Sep-2017 12:50:36	253	3463.5000	XLON	84402844000049939-E0X1pfBFqPZp20170925
25-Sep-2017 12:51:49	383	3468.0000	XLON	84202842000050556-E0X1pfBFqRQ920170925
25-Sep-2017 12:51:49	302	3468.0000	XLON	84202842000050556-E0X1pfBFqRQC20170925
25-Sep-2017 12:51:51	501	3467.5000	XLON	84202842000050553-E0X1pfBFqRVz20170925
25-Sep-2017 12:51:58	282	3467.0000	XLON	84202842000050554-E0X1pfBFqRn120170925
25-Sep-2017 12:52:41	233	3466.0000	XLON	84402844000050661-E0X1pfBFqSUF20170925
25-Sep-2017 12:54:09	65	3466.0000	XLON	84402844000050762-E0X1pfBFqU2Q20170925
25-Sep-2017 12:54:09	108	3466.0000	XLON	84402844000050762-E0X1pfBFqU2M20170925
25-Sep-2017 12:55:09	152	3465.0000	XLON	84202842000050821-E0X1pfBFqV8i20170925
25-Sep-2017 12:55:09	38	3465.0000	XLON	84202842000050821-E0X1pfBFqV8z20170925
25-Sep-2017 12:55:09	112	3465.0000	XLON	84202842000050821-E0X1pfBFqV8b20170925
25-Sep-2017 12:57:21	449	3464.5000	XLON	84402844000051130-E0X1pfBFqXYP20170925
25-Sep-2017 12:57:23	454	3464.0000	XLON	84202842000051080-E0X1pfBFqXco20170925
25-Sep-2017 12:57:23	130	3464.0000	XLON	84202842000051080-E0X1pfBFqXcm20170925
25-Sep-2017 12:58:47	177	3463.5000	XLON	84202842000051342-E0X1pfBFqZTP20170925
25-Sep-2017 12:58:47	231	3463.5000	XLON	84402844000051375-E0X1pfBFqZTR20170925
25-Sep-2017 13:00:04	27	3464.5000	XLON	84402844000051459-E0X1pfBFqb1p20170925
25-Sep-2017 13:00:04	55	3464.5000	XLON	84402844000051459-E0X1pfBFqb1i20170925
25-Sep-2017 13:00:04	249	3464.5000	XLON	84402844000051459-E0X1pfBFqb1n20170925
25-Sep-2017 13:00:22	303	3463.5000	XLON	84202842000051413-E0X1pfBFqbI120170925
25-Sep-2017 13:02:12	190	3463.5000	XLON	84202842000051791-E0X1pfBFqcrk20170925
25-Sep-2017 13:02:33	203	3462.0000	XLON	84202842000051836-E0X1pfBFqdLX20170925
25-Sep-2017 13:02:45	441	3459.0000	XLON	84202842000051896-E0X1pfBFqe0920170925
25-Sep-2017 13:02:48	279	3458.5000	XLON	84402844000051957-E0X1pfBFqeDh20170925
25-Sep-2017 13:02:48	82	3458.5000	XLON	84402844000051957-E0X1pfBFqeDd20170925
25-Sep-2017 13:06:27	173	3462.0000	XLON	84202842000052264-E0X1pfBFqhTw20170925
25-Sep-2017 13:06:58	180	3462.0000	XLON	84202842000052264-E0X1pfBFqhnB20170925
25-Sep-2017 13:07:18	260	3461.5000	XLON	84402844000052358-E0X1pfBFqi2620170925
25-Sep-2017 13:08:49	182	3461.5000	XLON	84402844000052572-E0X1pfBFqjLm20170925
25-Sep-2017 13:09:42	420	3460.5000	XLON	84402844000052857-E0X1pfBFqkW820170925
25-Sep-2017 13:10:26	462	3459.5000	XLON	84202842000052754-E0X1pfBFql7F20170925
25-Sep-2017 13:12:28	184	3459.5000	XLON	84402844000053148-E0X1pfBFqmua20170925
25-Sep-2017 13:12:28	292	3459.5000	XLON	84402844000053148-E0X1pfBFqmue20170925
25-Sep-2017 13:12:28	46	3459.5000	XLON	84402844000053148-E0X1pfBFqmuc20170925
25-Sep-2017 13:12:28	416	3459.5000	XLON	84402844000053081-E0X1pfBFqmuY20170925
25-Sep-2017 13:15:27	642	3460.0000	XLON	84202842000053454-E0X1pfBFqphA20170925
25-Sep-2017 13:15:41	120	3459.5000	XLON	84202842000053255-E0X1pfBFqpt520170925
25-Sep-2017 13:15:41	522	3459.5000	XLON	84202842000053276-E0X1pfBFqptB20170925
25-Sep-2017 13:15:41	276	3459.5000	XLON	84202842000053255-E0X1pfBFqpt920170925
25-Sep-2017 13:18:36	333	3459.5000	XLON	84402844000053805-E0X1pfBFqsNu20170925
25-Sep-2017 13:18:36	258	3459.5000	XLON	84402844000053820-E0X1pfBFqsO020170925
25-Sep-2017 13:18:36	193	3459.5000	XLON	84402844000053804-E0X1pfBFqsNs20170925
25-Sep-2017 13:21:24	188	3460.0000	XLON	84402844000054068-E0X1pfBFqubt20170925
25-Sep-2017 13:22:12	226	3459.0000	XLON	84202842000053950-E0X1pfBFqvET20170925
25-Sep-2017 13:22:12	140	3459.5000	XLON	84402844000054039-E0X1pfBFqvCb20170925
25-Sep-2017 13:22:12	187	3459.5000	XLON	84402844000054039-E0X1pfBFqvCd20170925
25-Sep-2017 13:23:44	719	3460.5000	XLON	84202842000054328-E0X1pfBFqwfS20170925
25-Sep-2017 13:24:09	190	3460.0000	XLON	84402844000054407-E0X1pfBFqwwW20170925
25-Sep-2017 13:24:49	190	3459.5000	XLON	84402844000054461-E0X1pfBFqxRG20170925
25-Sep-2017 13:26:13	342	3460.5000	XLON	84202842000054600-E0X1pfBFqyc320170925
25-Sep-2017 13:27:39	226	3461.0000	XLON	84202842000054745-E0X1pfBFqzba20170925
25-Sep-2017 13:28:13	92	3461.5000	XLON	84402844000054836-E0X1pfBFqzsg20170925
25-Sep-2017 13:28:13	46	3461.5000	XLON	84402844000054836-E0X1pfBFqzsk20170925
25-Sep-2017 13:28:13	175	3461.5000	XLON	84402844000054836-E0X1pfBFqzsi20170925
25-Sep-2017 13:29:02	217	3461.5000	XLON	84402844000054909-E0X1pfBFr0TW20170925
25-Sep-2017 13:29:39	84	3462.0000	XLON	84402844000054976-E0X1pfBFr14m20170925
25-Sep-2017 13:29:39	75	3462.0000	XLON	84402844000054976-E0X1pfBFr14i20170925
25-Sep-2017 13:29:39	126	3462.0000	XLON	84402844000054976-E0X1pfBFr14k20170925
25-Sep-2017 13:29:44	319	3461.5000	XLON	84402844000054977-E0X1pfBFr18O20170925
25-Sep-2017 13:31:55	174	3462.5000	XLON	84402844000055300-E0X1pfBFr2wb20170925
25-Sep-2017 13:31:55	229	3462.5000	XLON	84202842000055245-E0X1pfBFr2wX20170925
25-Sep-2017 13:32:09	175	3462.0000	XLON	84202842000055331-E0X1pfBFr3Ae20170925
25-Sep-2017 13:32:09	85	3462.0000	XLON	84202842000055331-E0X1pfBFr3Ag20170925
25-Sep-2017 13:32:49	392	3461.5000	XLON	84402844000055430-E0X1pfBFr3ew20170925
25-Sep-2017 13:33:26	190	3461.0000	XLON	84202842000055392-E0X1pfBFr45620170925
25-Sep-2017 13:33:26	113	3461.0000	XLON	84202842000055392-E0X1pfBFr45020170925
25-Sep-2017 13:33:26	36	3461.0000	XLON	84202842000055392-E0X1pfBFr44w20170925
25-Sep-2017 13:34:40	169	3460.5000	XLON	84202842000055537-E0X1pfBFr4up20170925
25-Sep-2017 13:34:40	127	3460.5000	XLON	84202842000055537-E0X1pfBFr4uj20170925
25-Sep-2017 13:34:40	340	3460.5000	XLON	84202842000055537-E0X1pfBFr4uh20170925
25-Sep-2017 13:34:40	106	3460.5000	XLON	84202842000055537-E0X1pfBFr4ul20170925
25-Sep-2017 13:34:40	50	3460.5000	XLON	84202842000055537-E0X1pfBFr4un20170925
25-Sep-2017 13:34:49	112	3460.0000	XLON	84402844000055564-E0X1pfBFr51F20170925
25-Sep-2017 13:34:49	627	3460.0000	XLON	84402844000055564-E0X1pfBFr51I20170925
25-Sep-2017 13:37:51	117	3461.0000	XLON	84402844000055991-E0X1pfBFr75T20170925
25-Sep-2017 13:38:07	113	3460.5000	XLON	84402844000055929-E0X1pfBFr7Pm20170925
25-Sep-2017 13:39:11	95	3460.5000	XLON	84202842000056089-E0X1pfBFr8hq20170925
25-Sep-2017 13:39:11	194	3460.5000	XLON	84202842000056089-E0X1pfBFr8hs20170925
25-Sep-2017 13:40:02	327	3460.5000	XLON	84402844000056212-E0X1pfBFr9Q620170925
25-Sep-2017 13:40:02	452	3460.5000	XLON	84202842000056182-E0X1pfBFr9Q420170925
25-Sep-2017 13:41:13	700	3460.5000	XLON	84402844000056428-E0X1pfBFrAWi20170925
25-Sep-2017 13:41:42	554	3460.0000	XLON	84402844000056420-E0X1pfBFrAuH20170925
25-Sep-2017 13:41:42	174	3460.0000	XLON	84402844000056367-E0X1pfBFrAuD20170925
25-Sep-2017 13:42:44	544	3459.5000	XLON	84202842000056509-E0X1pfBFrBjJ20170925
25-Sep-2017 13:44:28	75	3459.0000	XLON	84202842000056705-E0X1pfBFrD8Z20170925
25-Sep-2017 13:44:36	345	3459.0000	XLON	84202842000056705-E0X1pfBFrDEf20170925
25-Sep-2017 13:47:15	190	3461.0000	XLON	84202842000057141-E0X1pfBFrF6N20170925
25-Sep-2017 13:47:42	319	3460.5000	XLON	84402844000057220-E0X1pfBFrFK320170925
25-Sep-2017 13:48:50	234	3460.0000	XLON	84202842000057212-E0X1pfBFrFwF20170925
25-Sep-2017 13:48:50	36	3460.0000	XLON	84202842000057212-E0X1pfBFrFwD20170925
25-Sep-2017 13:49:13	175	3459.0000	XLON	84202842000057277-E0X1pfBFrGCt20170925
25-Sep-2017 13:50:21	127	3459.5000	XLON	84402844000057646-E0X1pfBFrH5g20170925
25-Sep-2017 13:50:21	623	3459.5000	XLON	84402844000057646-E0X1pfBFrH5i20170925
25-Sep-2017 13:50:44	403	3459.0000	XLON	84202842000057679-E0X1pfBFrHNi20170925
25-Sep-2017 13:51:06	451	3458.5000	XLON	84402844000057667-E0X1pfBFrHgN20170925
25-Sep-2017 13:54:04	295	3460.0000	XLON	84202842000058394-E0X1pfBFrKso20170925
25-Sep-2017 13:54:04	92	3460.0000	XLON	84202842000058394-E0X1pfBFrKsk20170925
25-Sep-2017 13:54:04	99	3460.0000	XLON	84202842000058394-E0X1pfBFrKsm20170925
25-Sep-2017 13:54:42	110	3460.0000	XLON	84202842000058460-E0X1pfBFrLOa20170925
25-Sep-2017 13:54:42	152	3460.0000	XLON	84202842000058460-E0X1pfBFrLOe20170925
25-Sep-2017 13:55:15	469	3459.5000	XLON	84202842000058352-E0X1pfBFrM5q20170925
25-Sep-2017 13:56:16	630	3457.5000	XLON	84202842000058781-E0X1pfBFrMwN20170925
25-Sep-2017 13:57:20	596	3457.0000	XLON	84202842000058759-E0X1pfBFrNrq20170925
25-Sep-2017 13:57:20	349	3457.0000	XLON	84202842000058759-E0X1pfBFrNrx20170925
25-Sep-2017 13:57:22	315	3456.5000	XLON	84402844000058788-E0X1pfBFrNvN20170925
25-Sep-2017 13:58:18	52	3455.0000	XLON	84202842000059072-E0X1pfBFrP6g20170925
25-Sep-2017 13:58:18	427	3455.0000	XLON	84202842000059072-E0X1pfBFrP6920170925
25-Sep-2017 14:00:01	201	3458.0000	XLON	84202842000059511-E0X1pfBFrQnM20170925
25-Sep-2017 14:00:02	35	3457.5000	XLON	84402844000059515-E0X1pfBFrQpt20170925
25-Sep-2017 14:00:02	166	3457.5000	XLON	84402844000059515-E0X1pfBFrQpr20170925
25-Sep-2017 14:01:53	234	3460.5000	XLON	84402844000060069-E0X1pfBFrTiU20170925
25-Sep-2017 14:04:10	281	3458.0000	XLON	84402844000060425-E0X1pfBFrWMa20170925
25-Sep-2017 14:04:47	60	3457.5000	XLON	84402844000060518-E0X1pfBFrX6G20170925
25-Sep-2017 14:04:47	195	3457.5000	XLON	84402844000060518-E0X1pfBFrX6E20170925
25-Sep-2017 14:05:31	201	3459.0000	XLON	84202842000060727-E0X1pfBFrXxM20170925
25-Sep-2017 14:05:31	75	3459.0000	XLON	84202842000060727-E0X1pfBFrXxK20170925
25-Sep-2017 14:05:34	46	3458.5000	XLON	84202842000060733-E0X1pfBFrY1z20170925
25-Sep-2017 14:05:34	179	3458.5000	XLON	84202842000060733-E0X1pfBFrY1x20170925
25-Sep-2017 14:06:11	93	3458.5000	XLON	84202842000060799-E0X1pfBFrYRD20170925
25-Sep-2017 14:06:11	573	3458.5000	XLON	84202842000060799-E0X1pfBFrYRI20170925
25-Sep-2017 14:08:20	306	3459.0000	XLON	84202842000061163-E0X1pfBFra2j20170925
25-Sep-2017 14:08:20	487	3459.0000	XLON	84402844000061168-E0X1pfBFra2l20170925
25-Sep-2017 14:08:20	15	3459.0000	XLON	84402844000061168-E0X1pfBFra2n20170925
25-Sep-2017 14:08:20	258	3459.0000	XLON	84402844000061166-E0X1pfBFra2h20170925
25-Sep-2017 14:10:01	100	3460.0000	XLON	84202842000061340-E0X1pfBFrbKX20170925
25-Sep-2017 14:10:13	160	3460.0000	XLON	84402844000061466-E0X1pfBFrbTt20170925
25-Sep-2017 14:10:13	100	3460.0000	XLON	84402844000061466-E0X1pfBFrbTr20170925
25-Sep-2017 14:10:44	92	3459.0000	XLON	84202842000061585-E0X1pfBFrbsZ20170925
25-Sep-2017 14:10:44	198	3459.0000	XLON	84202842000061585-E0X1pfBFrbsX20170925
25-Sep-2017 14:11:36	255	3461.0000	XLON	84202842000061756-E0X1pfBFrcqX20170925
25-Sep-2017 14:11:48	175	3461.5000	XLON	84402844000061812-E0X1pfBFrd1020170925
25-Sep-2017 14:11:48	80	3461.5000	XLON	84402844000061812-E0X1pfBFrd1220170925
25-Sep-2017 14:12:18	66	3461.5000	XLON	84202842000061886-E0X1pfBFrdGJ20170925
25-Sep-2017 14:12:18	115	3461.5000	XLON	84202842000061886-E0X1pfBFrdGF20170925
25-Sep-2017 14:12:18	76	3461.5000	XLON	84202842000061886-E0X1pfBFrdGH20170925
25-Sep-2017 14:12:57	114	3462.0000	XLON	84402844000062028-E0X1pfBFrdnF20170925
25-Sep-2017 14:13:00	225	3462.0000	XLON	84202842000062016-E0X1pfBFrdqC20170925
25-Sep-2017 14:13:26	255	3463.0000	XLON	84202842000062126-E0X1pfBFreIG20170925
25-Sep-2017 14:13:55	255	3464.5000	XLON	84202842000062215-E0X1pfBFreia20170925
25-Sep-2017 14:14:23	252	3464.0000	XLON	84202842000062299-E0X1pfBFrezE20170925
25-Sep-2017 14:14:54	51	3464.0000	XLON	84202842000062395-E0X1pfBFrfV020170925
25-Sep-2017 14:14:54	200	3464.0000	XLON	84202842000062395-E0X1pfBFrfUy20170925
25-Sep-2017 14:15:22	255	3464.5000	XLON	84202842000062595-E0X1pfBFrfto20170925
25-Sep-2017 14:15:47	144	3465.0000	XLON	84402844000062700-E0X1pfBFrgU620170925
25-Sep-2017 14:15:47	112	3465.0000	XLON	84402844000062700-E0X1pfBFrgU120170925
25-Sep-2017 14:16:15	250	3465.5000	XLON	84202842000062773-E0X1pfBFrgr720170925
25-Sep-2017 14:16:52	251	3466.0000	XLON	84402844000062829-E0X1pfBFrhF120170925
25-Sep-2017 14:17:09	255	3465.0000	XLON	84202842000062907-E0X1pfBFrhVg20170925
25-Sep-2017 14:17:35	257	3465.5000	XLON	84402844000062981-E0X1pfBFrhq720170925
25-Sep-2017 14:18:14	257	3466.5000	XLON	84402844000063154-E0X1pfBFriNB20170925
25-Sep-2017 14:18:28	252	3467.0000	XLON	84402844000063200-E0X1pfBFrigh20170925
25-Sep-2017 14:18:54	252	3466.0000	XLON	84402844000063262-E0X1pfBFrivO20170925
25-Sep-2017 14:19:26	256	3465.5000	XLON	84202842000063366-E0X1pfBFrjPS20170925
25-Sep-2017 14:19:46	257	3465.5000	XLON	84202842000063511-E0X1pfBFrjYe20170925
25-Sep-2017 14:20:23	250	3465.5000	XLON	84402844000063677-E0X1pfBFrk2t20170925
25-Sep-2017 14:20:36	252	3465.5000	XLON	84402844000063782-E0X1pfBFrkFX20170925
25-Sep-2017 14:21:03	173	3465.5000	XLON	84402844000063846-E0X1pfBFrkWE20170925
25-Sep-2017 14:21:23	281	3465.0000	XLON	84402844000063908-E0X1pfBFrkjC20170925
25-Sep-2017 14:21:45	100	3465.0000	XLON	84202842000063999-E0X1pfBFrkun20170925
25-Sep-2017 14:21:45	151	3465.0000	XLON	84202842000063999-E0X1pfBFrkup20170925
25-Sep-2017 14:22:10	9	3464.0000	XLON	84202842000064090-E0X1pfBFrlEC20170925
25-Sep-2017 14:22:10	355	3464.0000	XLON	84202842000064090-E0X1pfBFrlEA20170925
25-Sep-2017 14:22:10	50	3464.0000	XLON	84202842000064090-E0X1pfBFrlE820170925
25-Sep-2017 14:22:50	175	3465.0000	XLON	84402844000064249-E0X1pfBFrlex20170925
25-Sep-2017 14:22:50	78	3465.0000	XLON	84402844000064249-E0X1pfBFrlez20170925
25-Sep-2017 14:23:36	174	3466.0000	XLON	84402844000064447-E0X1pfBFrmSj20170925
25-Sep-2017 14:23:37	100	3466.0000	XLON	84402844000064449-E0X1pfBFrmTQ20170925
25-Sep-2017 14:23:37	175	3466.0000	XLON	84402844000064449-E0X1pfBFrmTS20170925
25-Sep-2017 14:23:43	136	3465.0000	XLON	84202842000064466-E0X1pfBFrmZR20170925
25-Sep-2017 14:23:43	516	3465.0000	XLON	84202842000064466-E0X1pfBFrmZP20170925
25-Sep-2017 14:25:12	54	3466.0000	XLON	84202842000064875-E0X1pfBFrnsT20170925
25-Sep-2017 14:25:13	50	3466.0000	XLON	84402844000064851-E0X1pfBFrnu520170925
25-Sep-2017 14:25:14	126	3466.0000	XLON	84202842000064882-E0X1pfBFrnul20170925
25-Sep-2017 14:25:32	175	3466.5000	XLON	84402844000064903-E0X1pfBFro9S20170925
25-Sep-2017 14:25:32	76	3466.5000	XLON	84402844000064903-E0X1pfBFro9Q20170925
25-Sep-2017 14:25:32	116	3466.5000	XLON	84402844000064903-E0X1pfBFro9O20170925
25-Sep-2017 14:26:20	182	3466.0000	XLON	84202842000065022-E0X1pfBFromT20170925
25-Sep-2017 14:26:20	179	3466.0000	XLON	84202842000065093-E0X1pfBFromb20170925
25-Sep-2017 14:26:20	81	3466.0000	XLON	84402844000065003-E0X1pfBFromX20170925
25-Sep-2017 14:26:20	117	3466.0000	XLON	84402844000065003-E0X1pfBFromV20170925
25-Sep-2017 14:26:58	215	3465.5000	XLON	84402844000065177-E0X1pfBFrpVt20170925
25-Sep-2017 14:26:58	128	3465.5000	XLON	84402844000065177-E0X1pfBFrpVj20170925
25-Sep-2017 14:27:07	302	3465.0000	XLON	84402844000065178-E0X1pfBFrphc20170925
25-Sep-2017 14:27:22	360	3464.5000	XLON	84202842000065221-E0X1pfBFrpxB20170925
25-Sep-2017 14:28:08	87	3464.5000	XLON	84402844000065379-E0X1pfBFrqZU20170925
25-Sep-2017 14:28:24	185	3465.0000	XLON	84402844000065415-E0X1pfBFrqlk20170925
25-Sep-2017 14:28:32	248	3465.0000	XLON	84202842000065465-E0X1pfBFrqrJ20170925
25-Sep-2017 14:28:53	100	3464.5000	XLON	84202842000065553-E0X1pfBFrr7v20170925
25-Sep-2017 14:28:53	155	3464.5000	XLON	84202842000065553-E0X1pfBFrr7x20170925
25-Sep-2017 14:29:23	175	3464.5000	XLON	84402844000065665-E0X1pfBFrraw20170925
25-Sep-2017 14:29:23	72	3464.5000	XLON	84402844000065665-E0X1pfBFrray20170925
25-Sep-2017 14:29:23	34	3464.5000	XLON	84402844000065665-E0X1pfBFrrau20170925
25-Sep-2017 14:29:53	80	3465.5000	XLON	84402844000065771-E0X1pfBFrsAN20170925
25-Sep-2017 14:29:53	53	3465.5000	XLON	84402844000065771-E0X1pfBFrsAJ20170925
25-Sep-2017 14:29:53	195	3465.5000	XLON	84402844000065771-E0X1pfBFrsAL20170925
25-Sep-2017 14:30:06	246	3466.0000	XLON	84202842000065870-E0X1pfBFrsqg20170925
25-Sep-2017 14:30:41	250	3469.0000	XLON	84402844000066245-E0X1pfBFruEb20170925
25-Sep-2017 14:30:48	17	3467.5000	XLON	84402844000066278-E0X1pfBFruSP20170925
25-Sep-2017 14:30:52	309	3468.5000	XLON	84402844000066303-E0X1pfBFrufV20170925
25-Sep-2017 14:31:28	173	3469.5000	XLON	84202842000066406-E0X1pfBFrvd820170925
25-Sep-2017 14:31:28	1	3469.5000	XLON	84202842000066405-E0X1pfBFrvd620170925
25-Sep-2017 14:31:28	180	3469.5000	XLON	84202842000066405-E0X1pfBFrvd120170925
25-Sep-2017 14:31:45	250	3468.0000	XLON	84202842000066475-E0X1pfBFrw0W20170925
25-Sep-2017 14:31:45	3	3468.0000	XLON	84202842000066475-E0X1pfBFrw0a20170925
25-Sep-2017 14:32:06	152	3467.0000	XLON	84402844000066558-E0X1pfBFrwSf20170925
25-Sep-2017 14:32:06	101	3467.0000	XLON	84402844000066558-E0X1pfBFrwSd20170925
25-Sep-2017 14:32:14	380	3466.5000	XLON	84202842000066537-E0X1pfBFrwe620170925
25-Sep-2017 14:32:14	132	3466.0000	XLON	84402844000066559-E0X1pfBFrwgG20170925
25-Sep-2017 14:32:14	119	3466.0000	XLON	84402844000066559-E0X1pfBFrwgD20170925
25-Sep-2017 14:33:19	200	3463.5000	XLON	84402844000066853-E0X1pfBFryjk20170925
25-Sep-2017 14:33:22	101	3463.5000	XLON	84202842000066826-E0X1pfBFryps20170925
25-Sep-2017 14:33:23	260	3463.5000	XLON	84202842000066829-E0X1pfBFryqG20170925
25-Sep-2017 14:33:23	197	3463.5000	XLON	84202842000066826-E0X1pfBFryqE20170925
25-Sep-2017 14:34:20	32	3461.5000	XLON	84402844000067062-E0X1pfBFs06N20170925
25-Sep-2017 14:34:20	300	3461.5000	XLON	84402844000067062-E0X1pfBFs06J20170925
25-Sep-2017 14:34:24	137	3461.0000	XLON	84202842000067042-E0X1pfBFs0D020170925
25-Sep-2017 14:34:24	118	3461.0000	XLON	84202842000067042-E0X1pfBFs0Cy20170925
25-Sep-2017 14:34:41	100	3461.5000	XLON	84202842000067108-E0X1pfBFs0cy20170925
25-Sep-2017 14:34:41	14	3461.5000	XLON	84202842000067108-E0X1pfBFs0d620170925
25-Sep-2017 14:34:41	100	3461.5000	XLON	84202842000067108-E0X1pfBFs0d220170925
25-Sep-2017 14:35:25	288	3463.5000	XLON	84402844000067399-E0X1pfBFs1bO20170925
25-Sep-2017 14:35:38	237	3464.5000	XLON	84402844000067458-E0X1pfBFs21220170925
25-Sep-2017 14:35:45	61	3464.0000	XLON	84202842000067432-E0X1pfBFs2Ec20170925
25-Sep-2017 14:35:45	228	3464.0000	XLON	84202842000067432-E0X1pfBFs2Ee20170925
25-Sep-2017 14:36:29	304	3465.0000	XLON	84402844000067632-E0X1pfBFs3KM20170925
25-Sep-2017 14:36:29	506	3465.0000	XLON	84202842000067604-E0X1pfBFs3KV20170925
25-Sep-2017 14:37:34	353	3467.0000	XLON	84402844000067813-E0X1pfBFs4tT20170925
25-Sep-2017 14:37:34	292	3467.0000	XLON	84202842000067798-E0X1pfBFs4tV20170925
25-Sep-2017 14:37:54	277	3466.5000	XLON	84202842000067792-E0X1pfBFs5Ep20170925
25-Sep-2017 14:38:45	201	3465.0000	XLON	84202842000068043-E0X1pfBFs6HE20170925
25-Sep-2017 14:38:45	120	3465.0000	XLON	84202842000068043-E0X1pfBFs6HH20170925
25-Sep-2017 14:38:52	247	3464.5000	XLON	84402844000068065-E0X1pfBFs6Rc20170925
25-Sep-2017 14:39:18	243	3463.0000	XLON	84402844000068113-E0X1pfBFs7AM20170925
25-Sep-2017 14:39:50	25	3466.0000	XLON	84202842000068387-E0X1pfBFs8NU20170925
25-Sep-2017 14:39:50	128	3466.0000	XLON	84202842000068387-E0X1pfBFs8NW20170925
25-Sep-2017 14:39:50	181	3466.0000	XLON	84202842000068387-E0X1pfBFs8Nn20170925
25-Sep-2017 14:40:16	54	3469.5000	XLON	84402844000068618-E0X1pfBFs9Dt20170925
25-Sep-2017 14:40:16	122	3469.5000	XLON	84402844000068618-E0X1pfBFs9Dp20170925
25-Sep-2017 14:40:16	175	3469.5000	XLON	84402844000068618-E0X1pfBFs9Dr20170925
25-Sep-2017 14:40:42	44	3471.5000	XLON	84402844000068773-E0X1pfBFsA7h20170925
25-Sep-2017 14:40:42	235	3471.0000	XLON	84202842000068734-E0X1pfBFsA8I20170925
25-Sep-2017 14:40:42	11	3471.0000	XLON	84202842000068734-E0X1pfBFsA8G20170925
25-Sep-2017 14:40:42	310	3471.5000	XLON	84402844000068773-E0X1pfBFsA7f20170925
25-Sep-2017 14:40:42	190	3470.0000	XLON	84202842000068696-E0X1pfBFsABE20170925
25-Sep-2017 14:41:08	65	3471.0000	XLON	84202842000068896-E0X1pfBFsB0b20170925
25-Sep-2017 14:41:08	430	3471.0000	XLON	84202842000068896-E0X1pfBFsB0Z20170925
25-Sep-2017 14:41:33	42	3470.5000	XLON	84402844000068868-E0X1pfBFsBTp20170925
25-Sep-2017 14:41:45	325	3470.5000	XLON	84402844000068868-E0X1pfBFsBlj20170925
25-Sep-2017 14:41:53	83	3470.5000	XLON	84402844000068868-E0X1pfBFsBti20170925
25-Sep-2017 14:42:51	225	3470.5000	XLON	84402844000069266-E0X1pfBFsCzB20170925
25-Sep-2017 14:43:03	683	3471.0000	XLON	84402844000069297-E0X1pfBFsDBt20170925
25-Sep-2017 14:43:26	300	3470.5000	XLON	84402844000069266-E0X1pfBFsDdq20170925
25-Sep-2017 14:43:26	291	3470.5000	XLON	84402844000069266-E0X1pfBFsDds20170925
25-Sep-2017 14:43:44	300	3470.0000	XLON	84402844000069312-E0X1pfBFsE1520170925
25-Sep-2017 14:43:58	106	3470.0000	XLON	84402844000069312-E0X1pfBFsEJR20170925
25-Sep-2017 14:43:59	135	3470.0000	XLON	84402844000069312-E0X1pfBFsEK720170925
25-Sep-2017 14:44:28	347	3469.5000	XLON	84202842000069607-E0X1pfBFsF9L20170925
25-Sep-2017 14:46:02	359	3471.5000	XLON	84202842000070173-E0X1pfBFsH3i20170925
25-Sep-2017 14:46:02	350	3471.5000	XLON	84402844000070148-E0X1pfBFsH3g20170925
25-Sep-2017 14:46:10	493	3471.0000	XLON	84202842000070180-E0X1pfBFsHAS20170925
25-Sep-2017 14:46:10	232	3471.0000	XLON	84202842000070085-E0X1pfBFsHAQ20170925
25-Sep-2017 14:46:48	567	3471.5000	XLON	84202842000070431-E0X1pfBFsILR20170925
25-Sep-2017 14:47:41	748	3471.5000	XLON	84402844000070596-E0X1pfBFsJMN20170925
25-Sep-2017 14:48:05	294	3471.0000	XLON	84402844000070664-E0X1pfBFsJzL20170925
25-Sep-2017 14:48:55	216	3472.0000	XLON	84402844000070937-E0X1pfBFsKla20170925
25-Sep-2017 14:49:39	248	3471.0000	XLON	84202842000071149-E0X1pfBFsLkS20170925
25-Sep-2017 14:49:49	59	3470.5000	XLON	84202842000071098-E0X1pfBFsM0U20170925
25-Sep-2017 14:49:49	239	3470.5000	XLON	84202842000071098-E0X1pfBFsM0R20170925
25-Sep-2017 14:50:46	101	3469.5000	XLON	84202842000071360-E0X1pfBFsNZq20170925
25-Sep-2017 14:50:46	98	3469.5000	XLON	84202842000071360-E0X1pfBFsNZs20170925
25-Sep-2017 14:51:03	175	3468.5000	XLON	84202842000071599-E0X1pfBFsNrQ20170925
25-Sep-2017 14:51:03	100	3468.5000	XLON	84202842000071599-E0X1pfBFsNrO20170925
25-Sep-2017 14:51:03	35	3468.5000	XLON	84202842000071599-E0X1pfBFsNrS20170925
25-Sep-2017 14:51:30	146	3469.0000	XLON	84202842000071799-E0X1pfBFsOwb20170925
25-Sep-2017 14:51:54	4	3469.0000	XLON	84402844000072006-E0X1pfBFsPUR20170925
25-Sep-2017 14:51:54	317	3469.0000	XLON	84402844000072006-E0X1pfBFsPUP20170925
25-Sep-2017 14:51:54	476	3469.0000	XLON	84202842000071986-E0X1pfBFsPUT20170925
25-Sep-2017 14:51:54	209	3469.0000	XLON	84402844000072006-E0X1pfBFsPUL20170925
25-Sep-2017 14:53:15	495	3468.5000	XLON	84202842000072293-E0X1pfBFsQyK20170925
25-Sep-2017 14:53:15	50	3468.5000	XLON	84202842000072293-E0X1pfBFsQyI20170925
25-Sep-2017 14:53:15	112	3468.5000	XLON	84202842000072300-E0X1pfBFsQyM20170925
25-Sep-2017 14:53:15	436	3468.5000	XLON	84202842000072300-E0X1pfBFsQyO20170925
25-Sep-2017 14:53:19	26	3468.0000	XLON	84202842000072285-E0X1pfBFsR2s20170925
25-Sep-2017 14:54:40	245	3467.5000	XLON	84202842000072617-E0X1pfBFsTCM20170925
25-Sep-2017 14:54:40	364	3467.5000	XLON	84402844000072624-E0X1pfBFsTCI20170925
25-Sep-2017 14:54:40	253	3467.5000	XLON	84202842000072617-E0X1pfBFsTCO20170925
25-Sep-2017 14:55:38	264	3468.0000	XLON	84402844000072986-E0X1pfBFsUR320170925
25-Sep-2017 14:56:13	155	3468.5000	XLON	84202842000073186-E0X1pfBFsV9G20170925
25-Sep-2017 14:56:13	391	3468.5000	XLON	84202842000073186-E0X1pfBFsV9E20170925
25-Sep-2017 14:56:14	433	3468.0000	XLON	84202842000073179-E0X1pfBFsVCw20170925
25-Sep-2017 14:56:14	21	3468.0000	XLON	84202842000073183-E0X1pfBFsVD820170925
25-Sep-2017 14:56:14	427	3468.0000	XLON	84202842000073183-E0X1pfBFsVCy20170925
25-Sep-2017 14:57:52	68	3464.5000	XLON	84402844000073618-E0X1pfBFsXZ420170925
25-Sep-2017 14:57:52	160	3464.5000	XLON	84402844000073618-E0X1pfBFsXZ220170925
25-Sep-2017 14:57:52	39	3464.5000	XLON	84402844000073618-E0X1pfBFsXZ020170925
25-Sep-2017 14:58:29	319	3464.5000	XLON	84402844000073765-E0X1pfBFsYHJ20170925
25-Sep-2017 14:58:44	177	3465.0000	XLON	84202842000073854-E0X1pfBFsYXl20170925
25-Sep-2017 14:58:44	195	3465.0000	XLON	84202842000073854-E0X1pfBFsYXn20170925
25-Sep-2017 14:58:47	529	3464.5000	XLON	84402844000073781-E0X1pfBFsYc920170925
25-Sep-2017 14:59:50	236	3465.0000	XLON	84202842000074203-E0X1pfBFsaVS20170925
25-Sep-2017 15:00:10	261	3466.5000	XLON	84202842000074336-E0X1pfBFsbAN20170925
25-Sep-2017 15:00:10	320	3466.5000	XLON	84402844000074314-E0X1pfBFsbAP20170925
25-Sep-2017 15:00:41	249	3465.0000	XLON	84202842000074432-E0X1pfBFscIV20170925
25-Sep-2017 15:01:11	1393	3464.0000	XLON	84402844000074693-E0X1pfBFsd5y20170925
25-Sep-2017 15:01:11	299	3463.5000	XLON	84202842000074706-E0X1pfBFsd7E20170925
25-Sep-2017 15:01:11	197	3463.5000	XLON	84202842000074706-E0X1pfBFsd7H20170925
25-Sep-2017 15:01:11	371	3463.5000	XLON	84202842000074706-E0X1pfBFsd7K20170925
25-Sep-2017 15:01:11	85	3463.5000	XLON	84202842000074706-E0X1pfBFsd7M20170925
25-Sep-2017 15:01:11	43	3463.5000	XLON	84202842000074706-E0X1pfBFsd7C20170925
25-Sep-2017 15:01:20	597	3463.0000	XLON	84402844000074764-E0X1pfBFsdHC20170925
25-Sep-2017 15:03:01	129	3459.0000	XLON	84402844000075212-E0X1pfBFsfgx20170925
25-Sep-2017 15:03:01	833	3459.0000	XLON	84402844000075212-E0X1pfBFsfh120170925
25-Sep-2017 15:05:48	689	3458.0000	XLON	84402844000076092-E0X1pfBFsjGT20170925
25-Sep-2017 15:06:23	160	3457.0000	XLON	84402844000075823-E0X1pfBFsjxa20170925
25-Sep-2017 15:06:23	225	3457.0000	XLON	84402844000075823-E0X1pfBFsjxY20170925
25-Sep-2017 15:06:23	634	3457.0000	XLON	84402844000075864-E0X1pfBFsjxc20170925
25-Sep-2017 15:07:19	402	3456.5000	XLON	84402844000076612-E0X1pfBFslZi20170925
25-Sep-2017 15:07:39	620	3456.0000	XLON	84402844000076611-E0X1pfBFslpY20170925
25-Sep-2017 15:07:39	141	3456.0000	XLON	84402844000076611-E0X1pfBFslpW20170925
25-Sep-2017 15:08:52	355	3456.5000	XLON	84402844000077032-E0X1pfBFsnbd20170925
25-Sep-2017 15:08:52	211	3456.5000	XLON	84402844000077033-E0X1pfBFsnbh20170925
25-Sep-2017 15:08:52	145	3456.5000	XLON	84402844000077033-E0X1pfBFsnbf20170925
25-Sep-2017 15:09:29	208	3458.0000	XLON	84202842000077349-E0X1pfBFsomh20170925
25-Sep-2017 15:11:03	748	3458.5000	XLON	84402844000077885-E0X1pfBFsrE320170925
25-Sep-2017 15:11:35	30	3458.0000	XLON	84202842000077964-E0X1pfBFsrrJ20170925
25-Sep-2017 15:11:35	322	3458.0000	XLON	84202842000077964-E0X1pfBFsrrU20170925
25-Sep-2017 15:11:35	600	3458.0000	XLON	84202842000077964-E0X1pfBFsrrO20170925
25-Sep-2017 15:11:37	340	3457.5000	XLON	84402844000077927-E0X1pfBFsrz120170925
25-Sep-2017 15:14:02	237	3458.5000	XLON	84202842000078733-E0X1pfBFsvDI20170925
25-Sep-2017 15:14:02	56	3458.5000	XLON	84202842000078733-E0X1pfBFsvDG20170925
25-Sep-2017 15:14:26	231	3458.5000	XLON	84202842000078864-E0X1pfBFsvb320170925
25-Sep-2017 15:14:26	860	3458.5000	XLON	84202842000078864-E0X1pfBFsvb520170925
25-Sep-2017 15:16:04	1169	3459.5000	XLON	84402844000079325-E0X1pfBFsxIt20170925
25-Sep-2017 15:17:49	722	3459.5000	XLON	84202842000079940-E0X1pfBFszwO20170925
25-Sep-2017 15:17:55	382	3459.0000	XLON	84202842000079368-E0X1pfBFt05W20170925
25-Sep-2017 15:17:55	163	3459.0000	XLON	84202842000079368-E0X1pfBFt05k20170925
25-Sep-2017 15:19:35	191	3460.0000	XLON	84402844000080407-E0X1pfBFt2Mp20170925
25-Sep-2017 15:19:42	489	3460.5000	XLON	84202842000080556-E0X1pfBFt2eg20170925
25-Sep-2017 15:21:10	369	3461.0000	XLON	84402844000081057-E0X1pfBFt4iO20170925
25-Sep-2017 15:21:10	148	3461.0000	XLON	84202842000081151-E0X1pfBFt4iK20170925
25-Sep-2017 15:21:10	195	3461.0000	XLON	84202842000081151-E0X1pfBFt4iM20170925
25-Sep-2017 15:21:10	87	3461.0000	XLON	84402844000081057-E0X1pfBFt4iQ20170925
25-Sep-2017 15:22:20	5	3461.0000	XLON	84402844000081458-E0X1pfBFt6jM20170925
25-Sep-2017 15:22:20	100	3461.0000	XLON	84402844000081458-E0X1pfBFt6jK20170925
25-Sep-2017 15:22:20	126	3461.0000	XLON	84402844000081458-E0X1pfBFt6jI20170925
25-Sep-2017 15:22:40	38	3461.0000	XLON	84202842000081662-E0X1pfBFt7BU20170925
25-Sep-2017 15:22:40	126	3461.0000	XLON	84202842000081662-E0X1pfBFt7BW20170925
25-Sep-2017 15:22:40	36	3461.0000	XLON	84202842000081662-E0X1pfBFt7BY20170925
25-Sep-2017 15:22:40	98	3461.0000	XLON	84202842000081662-E0X1pfBFt7BS20170925
25-Sep-2017 15:23:11	39	3461.5000	XLON	84202842000081826-E0X1pfBFt8BQ20170925
25-Sep-2017 15:23:11	175	3461.5000	XLON	84202842000081826-E0X1pfBFt8BS20170925
25-Sep-2017 15:23:21	360	3461.0000	XLON	84202842000081811-E0X1pfBFt8Ot20170925
25-Sep-2017 15:23:31	300	3459.5000	XLON	84202842000081875-E0X1pfBFt8g220170925
25-Sep-2017 15:24:23	100	3458.5000	XLON	84202842000082218-E0X1pfBFt9zT20170925
25-Sep-2017 15:24:45	136	3458.5000	XLON	84402844000082239-E0X1pfBFtASV20170925
25-Sep-2017 15:24:45	573	3458.5000	XLON	84202842000082347-E0X1pfBFtASe20170925
25-Sep-2017 15:24:45	370	3458.5000	XLON	84402844000082239-E0X1pfBFtASc20170925
25-Sep-2017 15:24:50	193	3458.0000	XLON	84402844000082154-E0X1pfBFtAhJ20170925
25-Sep-2017 15:24:50	63	3458.0000	XLON	84402844000082154-E0X1pfBFtAhH20170925
25-Sep-2017 15:26:14	85	3456.0000	XLON	84402844000082738-E0X1pfBFtCkY20170925
25-Sep-2017 15:26:14	234	3456.0000	XLON	84402844000082738-E0X1pfBFtCkm20170925
25-Sep-2017 15:26:14	234	3456.0000	XLON	84402844000082738-E0X1pfBFtCkW20170925
25-Sep-2017 15:26:14	267	3456.0000	XLON	84402844000082738-E0X1pfBFtCko20170925
25-Sep-2017 15:26:14	681	3456.5000	XLON	84202842000082835-E0X1pfBFtCjt20170925
25-Sep-2017 15:26:15	64	3456.0000	XLON	84402844000082738-E0X1pfBFtCmA20170925
25-Sep-2017 15:26:30	119	3455.5000	XLON	84202842000082836-E0X1pfBFtDB820170925
25-Sep-2017 15:26:30	357	3455.5000	XLON	84202842000082836-E0X1pfBFtDBB20170925
25-Sep-2017 15:27:47	435	3456.0000	XLON	84202842000083222-E0X1pfBFtFS520170925
25-Sep-2017 15:27:47	300	3455.5000	XLON	84402844000083197-E0X1pfBFtFTb20170925
25-Sep-2017 15:27:47	349	3456.0000	XLON	84202842000083222-E0X1pfBFtFRu20170925
25-Sep-2017 15:27:47	300	3455.5000	XLON	84402844000083197-E0X1pfBFtFTW20170925
25-Sep-2017 15:27:47	33	3455.5000	XLON	84402844000083197-E0X1pfBFtFTS20170925
25-Sep-2017 15:27:49	89	3455.5000	XLON	84402844000083197-E0X1pfBFtFZV20170925
25-Sep-2017 15:29:27	683	3454.5000	XLON	84402844000083628-E0X1pfBFtICA20170925
25-Sep-2017 15:30:10	281	3454.5000	XLON	84202842000083828-E0X1pfBFtJfa20170925
25-Sep-2017 15:30:10	86	3454.5000	XLON	84202842000083828-E0X1pfBFtJfe20170925
25-Sep-2017 15:31:29	339	3456.0000	XLON	84402844000084589-E0X1pfBFtLkS20170925
25-Sep-2017 15:31:29	168	3456.0000	XLON	84402844000084589-E0X1pfBFtLkH20170925
25-Sep-2017 15:31:36	195	3455.0000	XLON	84202842000084537-E0X1pfBFtLtM20170925
25-Sep-2017 15:31:40	200	3455.0000	XLON	84202842000084537-E0X1pfBFtM2C20170925
25-Sep-2017 15:32:49	330	3455.0000	XLON	84202842000085052-E0X1pfBFtNBb20170925
25-Sep-2017 15:32:49	170	3455.0000	XLON	84202842000085052-E0X1pfBFtNBw20170925
25-Sep-2017 15:32:49	101	3455.0000	XLON	84202842000085052-E0X1pfBFtNAo20170925
25-Sep-2017 15:32:49	147	3455.0000	XLON	84202842000085052-E0X1pfBFtNC020170925
25-Sep-2017 15:32:54	226	3454.5000	XLON	84402844000085021-E0X1pfBFtNGV20170925
25-Sep-2017 15:32:57	233	3454.0000	XLON	84402844000084955-E0X1pfBFtNJx20170925
25-Sep-2017 15:32:57	200	3454.0000	XLON	84402844000084955-E0X1pfBFtNK220170925
25-Sep-2017 15:34:40	80	3451.0000	XLON	84402844000085673-E0X1pfBFtPIb20170925
25-Sep-2017 15:34:40	114	3451.0000	XLON	84402844000085673-E0X1pfBFtPIC20170925
25-Sep-2017 15:34:40	295	3451.0000	XLON	84402844000085673-E0X1pfBFtPIM20170925
25-Sep-2017 15:34:40	314	3451.0000	XLON	84402844000085404-E0X1pfBFtPIA20170925
25-Sep-2017 15:34:40	319	3451.0000	XLON	84402844000085404-E0X1pfBFtPI220170925
25-Sep-2017 15:36:39	328	3450.5000	XLON	84402844000086589-E0X1pfBFtRno20170925
25-Sep-2017 15:36:39	8	3450.5000	XLON	84402844000086589-E0X1pfBFtRnq20170925
25-Sep-2017 15:36:44	34	3450.0000	XLON	84402844000086492-E0X1pfBFtRrx20170925
25-Sep-2017 15:36:44	355	3450.0000	XLON	84402844000086492-E0X1pfBFtRrz20170925
25-Sep-2017 15:36:49	57	3449.5000	XLON	84202842000086535-E0X1pfBFtS0A20170925
25-Sep-2017 15:36:49	635	3449.5000	XLON	84202842000086535-E0X1pfBFtS0L20170925
25-Sep-2017 15:37:53	92	3448.0000	XLON	84402844000087144-E0X1pfBFtTVD20170925
25-Sep-2017 15:38:13	280	3448.0000	XLON	84402844000087144-E0X1pfBFtTxh20170925
25-Sep-2017 15:38:13	368	3448.0000	XLON	84402844000087144-E0X1pfBFtTxc20170925
25-Sep-2017 15:39:00	507	3447.0000	XLON	84402844000087317-E0X1pfBFtUw220170925
25-Sep-2017 15:39:00	11	3447.0000	XLON	84402844000087317-E0X1pfBFtUw420170925
25-Sep-2017 15:39:37	235	3447.5000	XLON	84202842000087851-E0X1pfBFtVp820170925
25-Sep-2017 15:39:37	282	3448.0000	XLON	84402844000087797-E0X1pfBFtVo420170925
25-Sep-2017 15:41:18	221	3448.5000	XLON	84202842000088835-E0X1pfBFtZiQ20170925
25-Sep-2017 15:41:18	276	3448.5000	XLON	84202842000088834-E0X1pfBFtZiO20170925
25-Sep-2017 15:42:11	110	3448.0000	XLON	84402844000089211-E0X1pfBFtavE20170925
25-Sep-2017 15:42:11	80	3448.0000	XLON	84402844000089211-E0X1pfBFtavB20170925
25-Sep-2017 15:42:28	190	3447.0000	XLON	84402844000089407-E0X1pfBFtbGE20170925
25-Sep-2017 15:44:41	175	3446.0000	XLON	84402844000090267-E0X1pfBFtdrt20170925
25-Sep-2017 15:44:41	100	3446.0000	XLON	84402844000090267-E0X1pfBFtdrr20170925
25-Sep-2017 15:44:46	500	3445.0000	XLON	84202842000090239-E0X1pfBFtdyC20170925
25-Sep-2017 15:44:46	380	3445.0000	XLON	84402844000090261-E0X1pfBFtdyE20170925
25-Sep-2017 15:46:11	41	3442.0000	XLON	84402844000091057-E0X1pfBFtfer20170925
25-Sep-2017 15:46:11	49	3442.0000	XLON	84402844000091057-E0X1pfBFtfen20170925
25-Sep-2017 15:46:11	175	3442.0000	XLON	84402844000091057-E0X1pfBFtfep20170925
25-Sep-2017 15:46:24	440	3441.0000	XLON	84402844000091058-E0X1pfBFtfr120170925
25-Sep-2017 15:47:16	305	3442.5000	XLON	84402844000091556-E0X1pfBFtgxg20170925
25-Sep-2017 15:47:22	290	3441.5000	XLON	84402844000091548-E0X1pfBFth7320170925
25-Sep-2017 15:47:22	264	3441.5000	XLON	84402844000091537-E0X1pfBFth7120170925
25-Sep-2017 15:48:29	59	3443.0000	XLON	84202842000092099-E0X1pfBFtiDw20170925
25-Sep-2017 15:48:29	88	3443.0000	XLON	84202842000092099-E0X1pfBFtiE020170925
25-Sep-2017 15:48:29	39	3443.0000	XLON	84202842000092099-E0X1pfBFtiDy20170925
25-Sep-2017 15:48:29	91	3443.0000	XLON	84202842000092099-E0X1pfBFtiE220170925
25-Sep-2017 15:49:02	175	3445.0000	XLON	84402844000092315-E0X1pfBFtinr20170925
25-Sep-2017 15:49:02	100	3445.0000	XLON	84402844000092315-E0X1pfBFtinp20170925
25-Sep-2017 15:49:02	121	3445.0000	XLON	84402844000092315-E0X1pfBFtint20170925
25-Sep-2017 15:49:07	168	3444.0000	XLON	84202842000092324-E0X1pfBFtixQ20170925
25-Sep-2017 15:49:07	385	3444.0000	XLON	84202842000092310-E0X1pfBFtixK20170925
25-Sep-2017 15:49:07	228	3444.0000	XLON	84202842000092324-E0X1pfBFtixM20170925
25-Sep-2017 15:50:42	217	3445.5000	XLON	84402844000093191-E0X1pfBFtlNZ20170925
25-Sep-2017 15:50:45	259	3445.0000	XLON	84202842000093303-E0X1pfBFtlXI20170925
25-Sep-2017 15:51:20	225	3447.0000	XLON	84402844000093623-E0X1pfBFtmRj20170925
25-Sep-2017 15:51:35	221	3446.0000	XLON	84402844000093798-E0X1pfBFtmy320170925
25-Sep-2017 15:51:54	181	3444.5000	XLON	84202842000094033-E0X1pfBFtnee20170925
25-Sep-2017 15:52:20	226	3444.5000	XLON	84402844000094203-E0X1pfBFtoK820170925
25-Sep-2017 15:52:29	100	3443.5000	XLON	84402844000094332-E0X1pfBFtodM20170925
25-Sep-2017 15:52:29	122	3443.5000	XLON	84402844000094332-E0X1pfBFtodO20170925
25-Sep-2017 15:52:48	222	3442.0000	XLON	84402844000094538-E0X1pfBFtpPc20170925
25-Sep-2017 15:53:18	141	3441.0000	XLON	84402844000094820-E0X1pfBFtqUO20170925
25-Sep-2017 15:53:18	42	3441.0000	XLON	84402844000094820-E0X1pfBFtqUS20170925
25-Sep-2017 15:53:18	39	3441.0000	XLON	84402844000094820-E0X1pfBFtqUQ20170925
25-Sep-2017 15:53:26	124	3440.5000	XLON	84402844000094895-E0X1pfBFtqoJ20170925
25-Sep-2017 15:53:26	100	3440.5000	XLON	84402844000094895-E0X1pfBFtqoH20170925
25-Sep-2017 15:53:45	223	3441.5000	XLON	84402844000095105-E0X1pfBFtrMH20170925
25-Sep-2017 15:54:05	283	3442.0000	XLON	84202842000095305-E0X1pfBFtrwl20170925
25-Sep-2017 15:54:05	246	3442.0000	XLON	84402844000095256-E0X1pfBFtrwj20170925
25-Sep-2017 15:54:10	203	3441.0000	XLON	84202842000095290-E0X1pfBFtsDH20170925
25-Sep-2017 15:55:16	344	3442.5000	XLON	84402844000096052-E0X1pfBFtuNf20170925
25-Sep-2017 15:55:21	578	3442.0000	XLON	84202842000096070-E0X1pfBFtuY820170925
25-Sep-2017 15:56:17	533	3443.5000	XLON	84402844000096752-E0X1pfBFtwG520170925
25-Sep-2017 15:56:24	533	3444.0000	XLON	84202842000096803-E0X1pfBFtwPm20170925
25-Sep-2017 15:56:47	130	3443.0000	XLON	84202842000096678-E0X1pfBFtx3f20170925
25-Sep-2017 15:56:47	201	3443.0000	XLON	84202842000096678-E0X1pfBFtx3k20170925
25-Sep-2017 15:56:47	202	3443.0000	XLON	84202842000096678-E0X1pfBFtx3h20170925
25-Sep-2017 15:57:46	362	3441.5000	XLON	84202842000097540-E0X1pfBFtyoi20170925
25-Sep-2017 15:58:21	190	3442.0000	XLON	84402844000097745-E0X1pfBFu0BJ20170925
25-Sep-2017 15:59:08	284	3443.5000	XLON	84402844000098479-E0X1pfBFu1Y220170925
25-Sep-2017 15:59:52	343	3444.5000	XLON	84202842000098934-E0X1pfBFu2zP20170925
25-Sep-2017 16:00:12	112	3445.0000	XLON	84402844000099131-E0X1pfBFu3xL20170925
25-Sep-2017 16:00:12	100	3445.0000	XLON	84402844000099131-E0X1pfBFu3xO20170925
25-Sep-2017 16:00:30	53	3446.0000	XLON	84202842000099403-E0X1pfBFu4X420170925
25-Sep-2017 16:00:30	123	3446.0000	XLON	84202842000099403-E0X1pfBFu4X220170925
25-Sep-2017 16:00:44	25	3445.5000	XLON	84202842000099516-E0X1pfBFu53d20170925
25-Sep-2017 16:00:44	192	3445.5000	XLON	84202842000099516-E0X1pfBFu53b20170925
25-Sep-2017 16:01:02	311	3442.0000	XLON	84402844000099743-E0X1pfBFu5lQ20170925
25-Sep-2017 16:01:11	94	3441.5000	XLON	84202842000099711-E0X1pfBFu6E020170925
25-Sep-2017 16:01:11	480	3441.5000	XLON	84202842000099741-E0X1pfBFu6E220170925
25-Sep-2017 16:01:11	150	3441.5000	XLON	84202842000099711-E0X1pfBFu6Ds20170925
25-Sep-2017 16:01:22	31	3441.0000	XLON	84402844000099744-E0X1pfBFu6Yc20170925
25-Sep-2017 16:01:22	636	3440.0000	XLON	84202842000099860-E0X1pfBFu6cj20170925
25-Sep-2017 16:01:22	93	3441.0000	XLON	84402844000099744-E0X1pfBFu6Ye20170925
25-Sep-2017 16:01:22	187	3441.0000	XLON	84402844000099744-E0X1pfBFu6YX20170925
25-Sep-2017 16:01:23	369	3441.0000	XLON	84402844000099774-E0X1pfBFu6Yg20170925
25-Sep-2017 16:02:50	131	3436.0000	XLON	84202842000100665-E0X1pfBFu9nn20170925
25-Sep-2017 16:02:50	698	3436.0000	XLON	84202842000100665-E0X1pfBFu9nq20170925
25-Sep-2017 16:02:50	386	3436.0000	XLON	84202842000100665-E0X1pfBFu9nt20170925
25-Sep-2017 16:03:15	446	3435.5000	XLON	84202842000100826-E0X1pfBFuAKB20170925
25-Sep-2017 16:04:13	306	3435.0000	XLON	84402844000101065-E0X1pfBFuCBe20170925
25-Sep-2017 16:04:14	58	3435.0000	XLON	84402844000101065-E0X1pfBFuCDZ20170925
25-Sep-2017 16:04:14	203	3435.0000	XLON	84402844000101065-E0X1pfBFuCDd20170925
25-Sep-2017 16:04:14	14	3435.0000	XLON	84402844000101066-E0X1pfBFuCDi20170925
25-Sep-2017 16:04:14	188	3435.0000	XLON	84402844000101066-E0X1pfBFuCDf20170925
25-Sep-2017 16:06:24	586	3436.5000	XLON	84402844000102912-E0X1pfBFuH5720170925
25-Sep-2017 16:06:24	162	3436.5000	XLON	84402844000102912-E0X1pfBFuH5220170925
25-Sep-2017 16:06:34	299	3436.0000	XLON	84202842000102944-E0X1pfBFuHQt20170925
25-Sep-2017 16:06:34	61	3436.0000	XLON	84202842000102944-E0X1pfBFuHQr20170925
25-Sep-2017 16:06:34	524	3436.0000	XLON	84202842000102944-E0X1pfBFuHSD20170925
25-Sep-2017 16:07:20	239	3436.5000	XLON	84202842000103290-E0X1pfBFuIbA20170925
25-Sep-2017 16:07:20	150	3436.5000	XLON	84202842000103290-E0X1pfBFuIb620170925
25-Sep-2017 16:08:24	300	3435.5000	XLON	84202842000103683-E0X1pfBFuK3G20170925
25-Sep-2017 16:08:24	149	3435.5000	XLON	84202842000103683-E0X1pfBFuK3J20170925
25-Sep-2017 16:08:24	124	3435.5000	XLON	84202842000103683-E0X1pfBFuK3A20170925
25-Sep-2017 16:09:04	8	3436.0000	XLON	84402844000104401-E0X1pfBFuLJu20170925
25-Sep-2017 16:09:30	425	3437.0000	XLON	84402844000104605-E0X1pfBFuLvO20170925
25-Sep-2017 16:09:30	121	3437.0000	XLON	84402844000104605-E0X1pfBFuLvS20170925
25-Sep-2017 16:09:30	270	3437.0000	XLON	84402844000104605-E0X1pfBFuLvU20170925
25-Sep-2017 16:11:15	10	3439.5000	XLON	84402844000105794-E0X1pfBFuPEN20170925
25-Sep-2017 16:11:15	748	3440.0000	XLON	84402844000105808-E0X1pfBFuPBf20170925
25-Sep-2017 16:11:15	370	3440.5000	XLON	84202842000105811-E0X1pfBFuPB920170925
25-Sep-2017 16:11:15	378	3440.5000	XLON	84202842000105811-E0X1pfBFuPB720170925
25-Sep-2017 16:12:52	764	3440.5000	XLON	84202842000106713-E0X1pfBFuRcF20170925
25-Sep-2017 16:12:52	345	3440.5000	XLON	84202842000106713-E0X1pfBFuRcI20170925
25-Sep-2017 16:13:12	109	3440.0000	XLON	84402844000106731-E0X1pfBFuS1p20170925
25-Sep-2017 16:13:45	138	3440.5000	XLON	84202842000107010-E0X1pfBFuSx420170925
25-Sep-2017 16:13:46	108	3440.5000	XLON	84202842000107010-E0X1pfBFuSxp20170925
25-Sep-2017 16:13:46	44	3440.5000	XLON	84202842000107010-E0X1pfBFuSyn20170925
25-Sep-2017 16:13:57	216	3440.0000	XLON	84402844000106731-E0X1pfBFuTJ020170925
25-Sep-2017 16:13:57	221	3440.0000	XLON	84402844000106731-E0X1pfBFuTJB20170925
25-Sep-2017 16:15:05	232	3441.0000	XLON	84402844000108004-E0X1pfBFuUri20170925
25-Sep-2017 16:15:11	238	3441.0000	XLON	84402844000108136-E0X1pfBFuV6720170925
25-Sep-2017 16:16:15	448	3441.5000	XLON	84402844000108681-E0X1pfBFuWg520170925
25-Sep-2017 16:16:15	300	3441.5000	XLON	84402844000108681-E0X1pfBFuWg320170925
25-Sep-2017 16:16:37	178	3441.0000	XLON	84402844000108602-E0X1pfBFuX3q20170925
25-Sep-2017 16:16:37	272	3441.0000	XLON	84202842000108590-E0X1pfBFuX3o20170925
25-Sep-2017 16:16:37	300	3441.0000	XLON	84202842000108590-E0X1pfBFuX3m20170925
25-Sep-2017 16:16:37	108	3441.0000	XLON	84202842000108590-E0X1pfBFuX3e20170925
25-Sep-2017 16:16:55	330	3440.5000	XLON	84202842000108035-E0X1pfBFuXh820170925
25-Sep-2017 16:16:57	188	3440.5000	XLON	84202842000108035-E0X1pfBFuXkg20170925
25-Sep-2017 16:18:16	158	3441.5000	XLON	84402844000109459-E0X1pfBFuZjg20170925
25-Sep-2017 16:18:16	118	3441.5000	XLON	84402844000109459-E0X1pfBFuZl220170925
25-Sep-2017 16:19:30	680	3442.0000	XLON	84402844000110300-E0X1pfBFubIx20170925
25-Sep-2017 16:19:30	444	3442.0000	XLON	84202842000110239-E0X1pfBFubIz20170925
25-Sep-2017 16:19:31	200	3441.5000	XLON	84202842000109892-E0X1pfBFubKc20170925
25-Sep-2017 16:19:32	76	3441.5000	XLON	84202842000109892-E0X1pfBFubPK20170925
25-Sep-2017 16:19:33	400	3441.0000	XLON	84402844000110301-E0X1pfBFubR820170925
25-Sep-2017 16:21:26	350	3440.0000	XLON	84202842000111568-E0X1pfBFudtf20170925
25-Sep-2017 16:21:26	299	3440.0000	XLON	84202842000111568-E0X1pfBFudth20170925
25-Sep-2017 16:21:26	99	3440.0000	XLON	84202842000111568-E0X1pfBFudtj20170925
25-Sep-2017 16:21:26	175	3440.5000	XLON	84402844000111732-E0X1pfBFudt520170925
25-Sep-2017 16:21:27	16	3439.5000	XLON	84202842000111506-E0X1pfBFudxY20170925
25-Sep-2017 16:21:27	732	3439.5000	XLON	84202842000111506-E0X1pfBFudxT20170925
25-Sep-2017 16:21:53	164	3439.5000	XLON	84202842000111920-E0X1pfBFuepp20170925
25-Sep-2017 16:21:53	242	3439.5000	XLON	84202842000111920-E0X1pfBFuepc20170925
25-Sep-2017 16:22:48	453	3436.0000	XLON	84402844000112788-E0X1pfBFugdY20170925
25-Sep-2017 16:22:48	453	3436.5000	XLON	84202842000112754-E0X1pfBFugZn20170925
25-Sep-2017 16:24:24	375	3436.5000	XLON	84402844000113851-E0X1pfBFujdo20170925
25-Sep-2017 16:24:24	344	3436.5000	XLON	84402844000113851-E0X1pfBFujdr20170925
25-Sep-2017 16:25:38	219	3438.0000	XLON	84402844000114625-E0X1pfBFumGm20170925
25-Sep-2017 16:25:41	19	3438.0000	XLON	84402844000114625-E0X1pfBFumKv20170925
25-Sep-2017 16:26:15	433	3441.5000	XLON	84402844000115074-E0X1pfBFunK820170925
25-Sep-2017 16:27:00	293	3442.5000	XLON	84402844000115410-E0X1pfBFuoR020170925
25-Sep-2017 16:27:00	268	3442.5000	XLON	84202842000115348-E0X1pfBFuoR220170925
25-Sep-2017 16:27:03	318	3442.0000	XLON	84402844000115136-E0X1pfBFuoZh20170925
25-Sep-2017 16:27:55	440	3442.5000	XLON	84402844000115886-E0X1pfBFuq6c20170925
25-Sep-2017 16:27:55	57	3442.5000	XLON	84402844000115886-E0X1pfBFuq6e20170925

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFLRARIEFID