Transaction in Own Shares

RNS Number : 2260U
Rio Tinto PLC
10 July 2018
 

 

10th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10-July-18

Number of ordinary shares purchased

206,500

Average price paid (GBp)

4144.2009

Highest price paid

4175.5000

Lowest price paid

4126.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,371,921 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 10th July 2018
Number of ordinary shares purchased: 206,500
Volume weighted average price paid per share (p): 41.442009

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

10-Jul-18

11:30:58

133

4134.5

LONX

00540546917TRLO1

10-Jul-18

11:31:06

170

4134.5

LONX

00540546952TRLO1

10-Jul-18

11:31:06

107

4134.5

LONX

00540546953TRLO1

10-Jul-18

11:31:08

180

4134

LONX

00540546958TRLO1

10-Jul-18

11:31:08

175

4134

LONX

00540546959TRLO1

10-Jul-18

11:31:08

15

4134

LONX

00540546960TRLO1

10-Jul-18

11:31:12

133

4133.5

LONX

00540546963TRLO1

10-Jul-18

11:31:27

104

4134

LONX

00540546987TRLO1

10-Jul-18

11:31:35

71

4134

LONX

00540547021TRLO1

10-Jul-18

11:31:35

74

4134

LONX

00540547023TRLO1

10-Jul-18

11:31:35

75

4134

LONX

00540547022TRLO1

10-Jul-18

11:31:35

175

4133.5

LONX

00540547025TRLO1

10-Jul-18

11:32:14

147

4134

LONX

00540547100TRLO1

10-Jul-18

11:32:14

168

4134

LONX

00540547101TRLO1

10-Jul-18

11:32:14

87

4134

LONX

00540547102TRLO1

10-Jul-18

11:32:14

270

4133.5

LONX

00540547103TRLO1

10-Jul-18

11:32:18

260

4133

LONX

00540547110TRLO1

10-Jul-18

11:32:20

134

4133

LONX

00540547147TRLO1

10-Jul-18

11:32:46

175

4133

LONX

00540547233TRLO1

10-Jul-18

11:33:25

175

4135.5

LONX

00540547328TRLO1

10-Jul-18

11:33:25

48

4135.5

LONX

00540547333TRLO1

10-Jul-18

11:33:32

10

4135.5

LONX

00540547393TRLO1

10-Jul-18

11:33:32

124

4135.5

LONX

00540547394TRLO1

10-Jul-18

11:33:32

65

4135.5

LONX

00540547395TRLO1

10-Jul-18

11:33:32

165

4135.5

LONX

00540547392TRLO1

10-Jul-18

11:34:03

101

4135.5

LONX

00540547509TRLO1

10-Jul-18

11:34:03

35

4135.5

LONX

00540547510TRLO1

10-Jul-18

11:34:40

192

4136

LONX

00540547586TRLO1

10-Jul-18

11:34:40

8

4136

LONX

00540547588TRLO1

10-Jul-18

11:34:40

190

4135.5

LONX

00540547590TRLO1

10-Jul-18

11:34:47

139

4136

LONX

00540547630TRLO1

10-Jul-18

11:34:48

40

4135.5

LONX

00540547631TRLO1

10-Jul-18

11:34:48

105

4135.5

LONX

00540547632TRLO1

10-Jul-18

11:35:26

185

4137

LONX

00540547723TRLO1

10-Jul-18

11:35:48

200

4139

LONX

00540547760TRLO1

10-Jul-18

11:36:25

175

4141.5

LONX

00540547948TRLO1

10-Jul-18

11:36:25

160

4141.5

LONX

00540547946TRLO1

10-Jul-18

11:37:33

154

4142

LONX

00540548134TRLO1

10-Jul-18

11:37:33

131

4142

LONX

00540548135TRLO1

10-Jul-18

11:37:33

21

4142

LONX

00540548136TRLO1

10-Jul-18

11:37:33

215

4142

LONX

00540548133TRLO1

10-Jul-18

11:37:33

175

4142.5

LONX

00540548137TRLO1

10-Jul-18

11:37:33

50

4142.5

LONX

00540548138TRLO1

10-Jul-18

11:37:33

235

4142

LONX

00540548140TRLO1

10-Jul-18

11:37:33

227

4142

LONX

00540548142TRLO1

10-Jul-18

11:37:33

13

4142

LONX

00540548143TRLO1

10-Jul-18

11:37:36

255

4141.5

LONX

00540548160TRLO1

10-Jul-18

11:37:36

170

4141.5

LONX

00540548161TRLO1

10-Jul-18

11:37:36

50

4141.5

LONX

00540548162TRLO1

10-Jul-18

11:37:37

27

4141

LONX

00540548172TRLO1

10-Jul-18

11:37:40

158

4141

LONX

00540548177TRLO1

10-Jul-18

11:37:40

72

4140.5

LONX

00540548179TRLO1

10-Jul-18

11:37:40

101

4140.5

LONX

00540548180TRLO1

10-Jul-18

11:37:46

140

4142

LONX

00540548222TRLO1

10-Jul-18

11:37:57

40

4142.5

LONX

00540548309TRLO1

10-Jul-18

11:37:57

100

4142.5

LONX

00540548310TRLO1

10-Jul-18

11:37:57

175

4142.5

LONX

00540548311TRLO1

10-Jul-18

11:37:57

50

4142.5

LONX

00540548312TRLO1

10-Jul-18

11:38:04

180

4143

LONX

00540548334TRLO1

10-Jul-18

11:38:06

127

4143

LONX

00540548337TRLO1

10-Jul-18

11:38:09

83

4144

LONX

00540548375TRLO1

10-Jul-18

11:38:37

215

4145

LONX

00540548421TRLO1

10-Jul-18

11:38:47

200

4146

LONX

00540548453TRLO1

10-Jul-18

11:39:01

175

4146

LONX

00540548516TRLO1

10-Jul-18

11:39:30

139

4146.5

LONX

00540548595TRLO1

10-Jul-18

11:39:30

145

4146.5

LONX

00540548597TRLO1

10-Jul-18

11:39:30

14

4146.5

LONX

00540548598TRLO1

10-Jul-18

11:39:30

175

4146.5

LONX

00540548593TRLO1

10-Jul-18

11:39:30

51

4146.5

LONX

00540548596TRLO1

10-Jul-18

11:39:31

175

4145.5

LONX

00540548603TRLO1

10-Jul-18

11:39:31

204

4145.5

LONX

00540548605TRLO1

10-Jul-18

11:39:31

1

4145.5

LONX

00540548606TRLO1

10-Jul-18

11:39:31

180

4145.5

LONX

00540548607TRLO1

10-Jul-18

11:39:31

65

4145.5

LONX

00540548608TRLO1

10-Jul-18

11:39:31

155

4145.5

LONX

00540548609TRLO1

10-Jul-18

11:39:31

137

4145

LONX

00540548612TRLO1

10-Jul-18

11:39:32

48

4145

LONX

00540548613TRLO1

10-Jul-18

11:39:35

250

4144.5

LONX

00540548618TRLO1

10-Jul-18

11:39:35

130

4144.5

LONX

00540548619TRLO1

10-Jul-18

11:39:35

100

4145

LONX

00540548620TRLO1

10-Jul-18

11:39:35

95

4145

LONX

00540548621TRLO1

10-Jul-18

11:39:36

142

4144

LONX

00540548636TRLO1

10-Jul-18

11:39:36

35

4144

LONX

00540548637TRLO1

10-Jul-18

11:39:40

175

4143.5

LONX

00540548687TRLO1

10-Jul-18

11:39:40

45

4143.5

LONX

00540548688TRLO1

10-Jul-18

11:39:49

214

4143

LONX

00540548709TRLO1

10-Jul-18

11:39:53

150

4141.5

LONX

00540548718TRLO1

10-Jul-18

11:39:53

136

4142

LONX

00540548716TRLO1

10-Jul-18

11:39:53

175

4142

LONX

00540548717TRLO1

10-Jul-18

11:39:58

186

4140.5

LONX

00540548728TRLO1

10-Jul-18

11:40:01

5

4139.5

LONX

00540548734TRLO1

10-Jul-18

11:40:01

131

4139.5

LONX

00540548735TRLO1

10-Jul-18

11:40:32

175

4141.5

LONX

00540548817TRLO1

10-Jul-18

11:40:42

146

4141

LONX

00540548846TRLO1

10-Jul-18

11:40:56

149

4142.5

LONX

00540548877TRLO1

10-Jul-18

11:40:58

225

4142

LONX

00540548928TRLO1

10-Jul-18

11:41:02

300

4141.5

LONX

00540548969TRLO1

10-Jul-18

11:41:18

153

4141

LONX

00540549011TRLO1

10-Jul-18

11:41:18

241

4141.5

LONX

00540549009TRLO1

10-Jul-18

11:41:18

33

4141

LONX

00540549010TRLO1

10-Jul-18

11:41:25

5

4141

LONX

00540549020TRLO1

10-Jul-18

11:41:25

150

4141

LONX

00540549021TRLO1

10-Jul-18

11:42:05

182

4142

LONX

00540549180TRLO1

10-Jul-18

11:42:05

53

4142

LONX

00540549181TRLO1

10-Jul-18

11:42:05

167

4142

LONX

00540549182TRLO1

10-Jul-18

11:42:05

58

4142

LONX

00540549183TRLO1

10-Jul-18

11:42:08

134

4141.5

LONX

00540549191TRLO1

10-Jul-18

11:42:11

154

4141

LONX

00540549201TRLO1

10-Jul-18

11:42:14

148

4140.5

LONX

00540549223TRLO1

10-Jul-18

11:42:14

134

4141

LONX

00540549216TRLO1

10-Jul-18

11:42:14

134

4140.5

LONX

00540549224TRLO1

10-Jul-18

11:42:28

175

4138.5

LONX

00540549273TRLO1

10-Jul-18

11:42:28

15

4138.5

LONX

00540549274TRLO1

10-Jul-18

11:42:28

85

4138

LONX

00540549278TRLO1

10-Jul-18

11:42:28

49

4138

LONX

00540549279TRLO1

10-Jul-18

11:42:37

173

4138.5

LONX

00540549328TRLO1

10-Jul-18

11:42:44

200

4138.5

LONX

00540549357TRLO1

10-Jul-18

11:42:44

5

4138.5

LONX

00540549364TRLO1

10-Jul-18

11:42:47

48

4138.5

LONX

00540549380TRLO1

10-Jul-18

11:42:50

5

4138

LONX

00540549393TRLO1

10-Jul-18

11:42:50

129

4138

LONX

00540549394TRLO1

10-Jul-18

11:42:54

162

4138

LONX

00540549402TRLO1

10-Jul-18

11:42:54

43

4138

LONX

00540549403TRLO1

10-Jul-18

11:43:08

143

4137.5

LONX

00540549423TRLO1

10-Jul-18

11:43:08

134

4137.5

LONX

00540549424TRLO1

10-Jul-18

11:43:08

150

4137.5

LONX

00540549425TRLO1

10-Jul-18

11:43:08

65

4137.5

LONX

00540549426TRLO1

10-Jul-18

11:43:25

175

4138.5

LONX

00540549508TRLO1

10-Jul-18

11:43:33

11

4139

LONX

00540549529TRLO1

10-Jul-18

11:43:47

66

4141.5

LONX

00540549645TRLO1

10-Jul-18

11:43:47

94

4141.5

LONX

00540549646TRLO1

10-Jul-18

11:43:47

175

4141.5

LONX

00540549647TRLO1

10-Jul-18

11:43:48

39

4141

LONX

00540549650TRLO1

10-Jul-18

11:43:49

65

4141

LONX

00540549655TRLO1

10-Jul-18

11:44:01

175

4141.5

LONX

00540549757TRLO1

10-Jul-18

11:44:01

172

4141.5

LONX

00540549758TRLO1

10-Jul-18

11:44:22

151

4140.5

LONX

00540549824TRLO1

10-Jul-18

11:44:22

16

4141

LONX

00540549822TRLO1

10-Jul-18

11:44:22

68

4140.5

LONX

00540549823TRLO1

10-Jul-18

11:44:22

180

4140.5

LONX

00540549825TRLO1

10-Jul-18

11:44:22

50

4140.5

LONX

00540549827TRLO1

10-Jul-18

11:44:22

88

4140.5

LONX

00540549828TRLO1

10-Jul-18

11:44:22

136

4141

LONX

00540549829TRLO1

10-Jul-18

11:44:23

178

4140

LONX

00540549832TRLO1

10-Jul-18

11:44:23

100

4140

LONX

00540549833TRLO1

10-Jul-18

11:44:23

34

4140

LONX

00540549834TRLO1

10-Jul-18

11:44:29

135

4138.5

LONX

00540549847TRLO1

10-Jul-18

11:44:52

175

4139

LONX

00540549878TRLO1

10-Jul-18

11:44:55

12

4138

LONX

00540549892TRLO1

10-Jul-18

11:44:56

146

4138

LONX

00540549906TRLO1

10-Jul-18

11:44:56

32

4138

LONX

00540549904TRLO1

10-Jul-18

11:44:56

123

4138

LONX

00540549905TRLO1

10-Jul-18

11:44:56

11

4138

LONX

00540549907TRLO1

10-Jul-18

11:44:57

175

4138

LONX

00540549913TRLO1

10-Jul-18

11:44:57

98

4138

LONX

00540549914TRLO1

10-Jul-18

11:45:12

147

4137.5

LONX

00540549999TRLO1

10-Jul-18

11:45:12

134

4137.5

LONX

00540550000TRLO1

10-Jul-18

11:45:12

174

4137

LONX

00540550002TRLO1

10-Jul-18

11:45:12

111

4137

LONX

00540550003TRLO1

10-Jul-18

11:45:16

152

4137

LONX

00540550012TRLO1

10-Jul-18

11:45:18

33

4137

LONX

00540550022TRLO1

10-Jul-18

11:45:21

5

4136.5

LONX

00540550034TRLO1

10-Jul-18

11:45:21

51

4136

LONX

00540550061TRLO1

10-Jul-18

11:45:32

315

4138

LONX

00540550102TRLO1

10-Jul-18

11:45:32

175

4138

LONX

00540550105TRLO1

10-Jul-18

11:45:32

49

4138

LONX

00540550106TRLO1

10-Jul-18

11:45:34

103

4138

LONX

00540550119TRLO1

10-Jul-18

11:45:34

185

4137.5

LONX

00540550121TRLO1

10-Jul-18

11:45:37

158

4137

LONX

00540550134TRLO1

10-Jul-18

11:45:37

134

4137

LONX

00540550135TRLO1

10-Jul-18

11:46:12

125

4138

LONX

00540550226TRLO1

10-Jul-18

11:46:12

15

4138

LONX

00540550227TRLO1

10-Jul-18

11:46:18

150

4138

LONX

00540550234TRLO1

10-Jul-18

11:46:21

160

4138.5

LONX

00540550239TRLO1

10-Jul-18

11:46:22

235

4138.5

LONX

00540550242TRLO1

10-Jul-18

11:46:29

134

4139

LONX

00540550256TRLO1

10-Jul-18

11:46:38

124

4139

LONX

00540550286TRLO1

10-Jul-18

11:46:46

153

4138.5

LONX

00540550298TRLO1

10-Jul-18

11:46:46

200

4138.5

LONX

00540550299TRLO1

10-Jul-18

11:46:46

52

4138.5

LONX

00540550300TRLO1

10-Jul-18

11:47:07

175

4140

LONX

00540550450TRLO1

10-Jul-18

11:47:08

25

4140

LONX

00540550454TRLO1

10-Jul-18

11:48:15

100

4141.5

LONX

00540550646TRLO1

10-Jul-18

11:48:18

45

4141.5

LONX

00540550656TRLO1

10-Jul-18

11:48:37

175

4142

LONX

00540550698TRLO1

10-Jul-18

11:48:37

160

4142

LONX

00540550699TRLO1

10-Jul-18

11:48:37

135

4141.5

LONX

00540550700TRLO1

10-Jul-18

11:48:38

40

4141.5

LONX

00540550701TRLO1

10-Jul-18

11:48:44

185

4141

LONX

00540550738TRLO1

10-Jul-18

11:48:46

191

4141

LONX

00540550744TRLO1

10-Jul-18

11:48:46

59

4141

LONX

00540550745TRLO1

10-Jul-18

11:48:46

175

4141

LONX

00540550746TRLO1

10-Jul-18

11:48:46

86

4141

LONX

00540550747TRLO1

10-Jul-18

11:48:49

16

4141.5

LONX

00540550764TRLO1

10-Jul-18

11:48:49

132

4141.5

LONX

00540550765TRLO1

10-Jul-18

11:48:54

175

4141

LONX

00540550776TRLO1

10-Jul-18

11:48:54

133

4140.5

LONX

00540550777TRLO1

10-Jul-18

11:48:54

133

4140.5

LONX

00540550778TRLO1

10-Jul-18

11:48:58

133

4140.5

LONX

00540550785TRLO1

10-Jul-18

11:49:01

109

4140.5

LONX

00540550796TRLO1

10-Jul-18

11:49:10

140

4140

LONX

00540550828TRLO1

10-Jul-18

11:49:10

133

4140

LONX

00540550829TRLO1

10-Jul-18

11:49:10

133

4139.5

LONX

00540550831TRLO1

10-Jul-18

11:49:37

40

4138

LONX

00540550909TRLO1

10-Jul-18

11:49:40

133

4138

LONX

00540550911TRLO1

10-Jul-18

11:50:20

175

4138.5

LONX

00540551042TRLO1

10-Jul-18

11:50:20

91

4138.5

LONX

00540551043TRLO1

10-Jul-18

11:50:23

139

4137.5

LONX

00540551060TRLO1

10-Jul-18

11:50:23

42

4137.5

LONX

00540551059TRLO1

10-Jul-18

11:50:35

140

4137

LONX

00540551174TRLO1

10-Jul-18

11:50:35

133

4137

LONX

00540551175TRLO1

10-Jul-18

11:50:38

133

4136.5

LONX

00540551183TRLO1

10-Jul-18

11:51:15

100

4136.5

LONX

00540551329TRLO1

10-Jul-18

11:51:15

33

4136.5

LONX

00540551330TRLO1

10-Jul-18

11:51:20

144

4136

LONX

00540551335TRLO1

10-Jul-18

11:51:49

151

4137

LONX

00540551420TRLO1

10-Jul-18

11:51:49

9

4137

LONX

00540551421TRLO1

10-Jul-18

11:51:49

131

4137

LONX

00540551422TRLO1

10-Jul-18

11:51:59

107

4136.5

LONX

00540551443TRLO1

10-Jul-18

11:52:23

109

4136.5

LONX

00540551511TRLO1

10-Jul-18

11:52:23

34

4136.5

LONX

00540551512TRLO1

10-Jul-18

11:52:23

27

4136.5

LONX

00540551510TRLO1

10-Jul-18

11:52:23

175

4136.5

LONX

00540551513TRLO1

10-Jul-18

11:52:23

65

4136.5

LONX

00540551514TRLO1

10-Jul-18

11:52:45

143

4136

LONX

00540551579TRLO1

10-Jul-18

11:52:45

115

4136

LONX

00540551580TRLO1

10-Jul-18

11:52:49

45

4135.5

LONX

00540551608TRLO1

10-Jul-18

11:52:49

7

4135.5

LONX

00540551609TRLO1

10-Jul-18

11:52:49

18

4135.5

LONX

00540551610TRLO1

10-Jul-18

11:52:55

100

4135.5

LONX

00540551634TRLO1

10-Jul-18

11:53:02

64

4135.5

LONX

00540551647TRLO1

10-Jul-18

11:53:02

239

4135.5

LONX

00540551648TRLO1

10-Jul-18

11:53:09

175

4135

LONX

00540551683TRLO1

10-Jul-18

11:53:09

46

4135

LONX

00540551684TRLO1

10-Jul-18

11:53:19

142

4134.5

LONX

00540551714TRLO1

10-Jul-18

11:53:19

45

4134.5

LONX

00540551715TRLO1

10-Jul-18

11:53:49

50

4134.5

LONX

00540551831TRLO1

10-Jul-18

11:53:49

156

4134.5

LONX

00540551833TRLO1

10-Jul-18

11:53:49

133

4134.5

LONX

00540551837TRLO1

10-Jul-18

11:53:55

134

4135

LONX

00540551889TRLO1

10-Jul-18

11:53:55

175

4135

LONX

00540551890TRLO1

10-Jul-18

11:54:13

84

4134.5

LONX

00540551972TRLO1

10-Jul-18

11:54:13

131

4134.5

LONX

00540551974TRLO1

10-Jul-18

11:54:29

85

4134.5

LONX

00540552048TRLO1

10-Jul-18

11:54:47

144

4134

LONX

00540552138TRLO1

10-Jul-18

11:54:47

133

4134

LONX

00540552139TRLO1

10-Jul-18

11:54:47

2

4133.5

LONX

00540552140TRLO1

10-Jul-18

11:54:50

210

4133

LONX

00540552159TRLO1

10-Jul-18

11:54:55

41

4133

LONX

00540552166TRLO1

10-Jul-18

11:54:55

92

4133

LONX

00540552167TRLO1

10-Jul-18

11:54:57

2

4133

LONX

00540552176TRLO1

10-Jul-18

11:54:57

100

4133

LONX

00540552177TRLO1

10-Jul-18

11:54:57

31

4133

LONX

00540552178TRLO1

10-Jul-18

11:55:05

100

4132

LONX

00540552206TRLO1

10-Jul-18

11:55:19

133

4131.5

LONX

00540552265TRLO1

10-Jul-18

11:55:37

41

4131

LONX

00540552334TRLO1

10-Jul-18

11:55:37

93

4131

LONX

00540552335TRLO1

10-Jul-18

11:55:41

133

4130.5

LONX

00540552387TRLO1

10-Jul-18

11:55:41

74

4130.5

LONX

00540552389TRLO1

10-Jul-18

11:55:41

59

4130.5

LONX

00540552392TRLO1

10-Jul-18

11:55:52

155

4128.5

LONX

00540552507TRLO1

10-Jul-18

11:55:52

57

4127

LONX

00540552508TRLO1

10-Jul-18

11:55:52

75

4127

LONX

00540552509TRLO1

10-Jul-18

11:55:52

99

4127

LONX

00540552510TRLO1

10-Jul-18

11:55:52

79

4127

LONX

00540552511TRLO1

10-Jul-18

11:55:52

34

4127

LONX

00540552512TRLO1

10-Jul-18

11:55:52

57

4127.5

LONX

00540552513TRLO1

10-Jul-18

11:55:52

127

4127.5

LONX

00540552514TRLO1

10-Jul-18

11:55:52

38

4127.5

LONX

00540552515TRLO1

10-Jul-18

11:55:52

137

4127.5

LONX

00540552516TRLO1

10-Jul-18

11:55:52

80

4127.5

LONX

00540552517TRLO1

10-Jul-18

11:55:57

180

4126.5

LONX

00540552559TRLO1

10-Jul-18

11:55:57

180

4126

LONX

00540552560TRLO1

10-Jul-18

11:55:57

180

4126.5

LONX

00540552561TRLO1

10-Jul-18

11:56:00

210

4126.5

LONX

00540552598TRLO1

10-Jul-18

11:56:00

140

4126.5

LONX

00540552599TRLO1

10-Jul-18

11:56:00

250

4126.5

LONX

00540552600TRLO1

10-Jul-18

11:56:01

185

4126.5

LONX

00540552606TRLO1

10-Jul-18

11:56:02

205

4127.5

LONX

00540552613TRLO1

10-Jul-18

11:56:02

75

4127

LONX

00540552614TRLO1

10-Jul-18

11:56:25

155

4129

LONX

00540552711TRLO1

10-Jul-18

11:56:25

195

4129

LONX

00540552712TRLO1

10-Jul-18

11:56:26

142

4128.5

LONX

00540552715TRLO1

10-Jul-18

11:56:26

270

4128.5

LONX

00540552713TRLO1

10-Jul-18

11:56:26

127

4128.5

LONX

00540552716TRLO1

10-Jul-18

11:56:26

113

4128.5

LONX

00540552717TRLO1

10-Jul-18

11:56:26

260

4128

LONX

00540552718TRLO1

10-Jul-18

11:56:26

50

4128

LONX

00540552719TRLO1

10-Jul-18

11:56:46

240

4131

LONX

00540552805TRLO1

10-Jul-18

11:56:54

265

4132

LONX

00540552838TRLO1

10-Jul-18

11:56:54

155

4132

LONX

00540552839TRLO1

10-Jul-18

11:56:54

150

4132

LONX

00540552841TRLO1

10-Jul-18

11:56:56

143

4131.5

LONX

00540552851TRLO1

10-Jul-18

11:56:56

260

4131.5

LONX

00540552850TRLO1

10-Jul-18

11:56:56

180

4131.5

LONX

00540552852TRLO1

10-Jul-18

11:56:56

60

4131.5

LONX

00540552853TRLO1

10-Jul-18

11:57:04

225

4131

LONX

00540552870TRLO1

10-Jul-18

11:57:04

230

4131

LONX

00540552871TRLO1

10-Jul-18

11:57:04

60

4131

LONX

00540552872TRLO1

10-Jul-18

11:57:05

225

4130.5

LONX

00540552876TRLO1

10-Jul-18

11:57:05

133

4130.5

LONX

00540552877TRLO1

10-Jul-18

11:57:05

47

4130.5

LONX

00540552878TRLO1

10-Jul-18

11:57:05

123

4130.5

LONX

00540552879TRLO1

10-Jul-18

11:57:05

100

4130.5

LONX

00540552880TRLO1

10-Jul-18

11:57:08

200

4130

LONX

00540552890TRLO1

10-Jul-18

11:57:08

170

4130

LONX

00540552891TRLO1

10-Jul-18

11:57:08

90

4129.5

LONX

00540552892TRLO1

10-Jul-18

11:57:24

230

4133.5

LONX

00540552955TRLO1

10-Jul-18

11:57:24

175

4133

LONX

00540552956TRLO1

10-Jul-18

11:57:24

60

4133.5

LONX

00540552957TRLO1

10-Jul-18

11:57:24

40

4133.5

LONX

00540552958TRLO1

10-Jul-18

11:57:24

220

4133.5

LONX

00540552959TRLO1

10-Jul-18

11:57:28

165

4133

LONX

00540552963TRLO1

10-Jul-18

11:57:28

176

4133

LONX

00540552964TRLO1

10-Jul-18

11:57:28

64

4133.5

LONX

00540552965TRLO1

10-Jul-18

11:57:28

225

4132.5

LONX

00540552966TRLO1

10-Jul-18

11:57:28

160

4132

LONX

00540552968TRLO1

10-Jul-18

11:57:28

85

4132

LONX

00540552969TRLO1

10-Jul-18

11:57:28

147

4132

LONX

00540552971TRLO1

10-Jul-18

11:57:28

43

4132.5

LONX

00540552972TRLO1

10-Jul-18

11:57:28

167

4132.5

LONX

00540552973TRLO1

10-Jul-18

11:57:28

43

4132.5

LONX

00540552974TRLO1

10-Jul-18

11:57:38

145

4132

LONX

00540553003TRLO1

10-Jul-18

11:57:41

139

4131.5

LONX

00540553023TRLO1

10-Jul-18

11:57:41

4

4131.5

LONX

00540553024TRLO1

10-Jul-18

11:57:41

165

4131.5

LONX

00540553025TRLO1

10-Jul-18

11:57:41

149

4131.5

LONX

00540553026TRLO1

10-Jul-18

11:57:41

51

4131.5

LONX

00540553027TRLO1

10-Jul-18

11:57:51

190

4133

LONX

00540553040TRLO1

10-Jul-18

11:57:54

180

4133

LONX

00540553049TRLO1

10-Jul-18

11:57:57

90

4132.5

LONX

00540553058TRLO1

10-Jul-18

11:57:57

85

4132.5

LONX

00540553059TRLO1

10-Jul-18

11:58:25

190

4135

LONX

00540553101TRLO1

10-Jul-18

11:58:25

150

4135

LONX

00540553102TRLO1

10-Jul-18

11:58:30

175

4135

LONX

00540553112TRLO1

10-Jul-18

11:58:45

57

4135.5

LONX

00540553189TRLO1

10-Jul-18

11:59:01

195

4135.5

LONX

00540553271TRLO1

10-Jul-18

11:59:01

145

4135.5

LONX

00540553272TRLO1

10-Jul-18

11:59:02

230

4135.5

LONX

00540553273TRLO1

10-Jul-18

11:59:02

232

4135.5

LONX

00540553274TRLO1

10-Jul-18

11:59:02

63

4135.5

LONX

00540553275TRLO1

10-Jul-18

11:59:07

150

4135.5

LONX

00540553304TRLO1

10-Jul-18

11:59:08

97

4135.5

LONX

00540553310TRLO1

10-Jul-18

11:59:14

143

4135.5

LONX

00540553326TRLO1

10-Jul-18

11:59:17

155

4135.5

LONX

00540553344TRLO1

10-Jul-18

11:59:33

18

4135.5

LONX

00540553362TRLO1

10-Jul-18

11:59:35

25

4135

LONX

00540553364TRLO1

10-Jul-18

11:59:35

139

4135

LONX

00540553365TRLO1

10-Jul-18

11:59:36

134

4134.5

LONX

00540553369TRLO1

10-Jul-18

11:59:36

190

4134.5

LONX

00540553370TRLO1

10-Jul-18

11:59:38

258

4134

LONX

00540553374TRLO1

10-Jul-18

11:59:38

134

4133.5

LONX

00540553375TRLO1

10-Jul-18

11:59:59

140

4134

LONX

00540553421TRLO1

10-Jul-18

11:59:59

58

4134

LONX

00540553422TRLO1

10-Jul-18

11:59:59

105

4134

LONX

00540553423TRLO1

10-Jul-18

11:59:59

175

4133.5

LONX

00540553424TRLO1

10-Jul-18

12:02:20

55

4131.5

LONX

00540553865TRLO1

10-Jul-18

12:02:20

230

4131.5

LONX

00540553866TRLO1

10-Jul-18

12:02:20

250

4131.5

LONX

00540553867TRLO1

10-Jul-18

12:02:20

134

4131.5

LONX

00540553868TRLO1

10-Jul-18

12:02:20

134

4131.5

LONX

00540553869TRLO1

10-Jul-18

12:02:29

175

4132

LONX

00540553943TRLO1

10-Jul-18

12:02:32

16

4133

LONX

00540553962TRLO1

10-Jul-18

12:02:38

240

4132.5

LONX

00540553976TRLO1

10-Jul-18

12:02:38

206

4132

LONX

00540553977TRLO1

10-Jul-18

12:02:38

100

4132.5

LONX

00540553978TRLO1

10-Jul-18

12:02:38

90

4132.5

LONX

00540553979TRLO1

10-Jul-18

12:02:38

134

4132.5

LONX

00540553980TRLO1

10-Jul-18

12:02:42

175

4131.5

LONX

00540553992TRLO1

10-Jul-18

12:02:42

134

4130.5

LONX

00540553996TRLO1

10-Jul-18

12:02:42

150

4129.5

LONX

00540553997TRLO1

10-Jul-18

12:02:45

92

4128.5

LONX

00540554006TRLO1

10-Jul-18

12:02:57

154

4129.5

LONX

00540554068TRLO1

10-Jul-18

12:02:57

136

4130

LONX

00540554067TRLO1

10-Jul-18

12:02:57

180

4129.5

LONX

00540554069TRLO1

10-Jul-18

12:02:57

185

4129

LONX

00540554070TRLO1

10-Jul-18

12:02:57

65

4129

LONX

00540554071TRLO1

10-Jul-18

12:02:57

14

4128.5

LONX

00540554072TRLO1

10-Jul-18

12:03:00

256

4128

LONX

00540554078TRLO1

10-Jul-18

12:03:00

64

4128

LONX

00540554079TRLO1

10-Jul-18

12:03:00

165

4127.5

LONX

00540554080TRLO1

10-Jul-18

12:03:02

37

4127.5

LONX

00540554083TRLO1

10-Jul-18

12:03:11

180

4127

LONX

00540554112TRLO1

10-Jul-18

12:03:13

66

4128

LONX

00540554118TRLO1

10-Jul-18

12:03:14

140

4128.5

LONX

00540554122TRLO1

10-Jul-18

12:03:34

145

4129.5

LONX

00540554213TRLO1

10-Jul-18

12:03:34

175

4129.5

LONX

00540554214TRLO1

10-Jul-18

12:03:34

180

4129.5

LONX

00540554215TRLO1

10-Jul-18

12:03:36

245

4129

LONX

00540554220TRLO1

10-Jul-18

12:03:40

180

4129.5

LONX

00540554232TRLO1

10-Jul-18

12:03:40

195

4129.5

LONX

00540554234TRLO1

10-Jul-18

12:03:40

70

4129.5

LONX

00540554236TRLO1

10-Jul-18

12:03:41

155

4129.5

LONX

00540554238TRLO1

10-Jul-18

12:03:45

134

4129

LONX

00540554254TRLO1

10-Jul-18

12:03:45

215

4129

LONX

00540554255TRLO1

10-Jul-18

12:03:45

146

4129

LONX

00540554256TRLO1

10-Jul-18

12:03:47

94

4129

LONX

00540554264TRLO1

10-Jul-18

12:03:47

235

4128.5

LONX

00540554265TRLO1

10-Jul-18

12:03:47

175

4129

LONX

00540554266TRLO1

10-Jul-18

12:03:47

55

4129

LONX

00540554267TRLO1

10-Jul-18

12:03:50

100

4128.5

LONX

00540554274TRLO1

10-Jul-18

12:03:53

4

4128.5

LONX

00540554282TRLO1

10-Jul-18

12:03:54

200

4128

LONX

00540554291TRLO1

10-Jul-18

12:03:54

109

4127.5

LONX

00540554292TRLO1

10-Jul-18

12:03:56

254

4127.5

LONX

00540554294TRLO1

10-Jul-18

12:03:56

21

4127.5

LONX

00540554295TRLO1

10-Jul-18

12:03:56

134

4127.5

LONX

00540554296TRLO1

10-Jul-18

12:03:56

268

4127.5

LONX

00540554300TRLO1

10-Jul-18

12:04:22

100

4127.5

LONX

00540554392TRLO1

10-Jul-18

12:04:26

180

4129

LONX

00540554394TRLO1

10-Jul-18

12:04:26

175

4129

LONX

00540554395TRLO1

10-Jul-18

12:04:43

153

4129

LONX

00540554467TRLO1

10-Jul-18

12:04:43

17

4129

LONX

00540554468TRLO1

10-Jul-18

12:04:53

135

4128

LONX

00540554491TRLO1

10-Jul-18

12:04:53

35

4128

LONX

00540554492TRLO1

10-Jul-18

12:04:53

115

4128

LONX

00540554489TRLO1

10-Jul-18

12:04:53

145

4128

LONX

00540554490TRLO1

10-Jul-18

12:04:53

172

4128.5

LONX

00540554493TRLO1

10-Jul-18

12:05:09

115

4128.5

LONX

00540554552TRLO1

10-Jul-18

12:05:09

150

4128.5

LONX

00540554553TRLO1

10-Jul-18

12:05:13

170

4129.5

LONX

00540554563TRLO1

10-Jul-18

12:05:17

37

4129.5

LONX

00540554600TRLO1

10-Jul-18

12:05:17

108

4129.5

LONX

00540554601TRLO1

10-Jul-18

12:05:20

109

4128.5

LONX

00540554619TRLO1

10-Jul-18

12:05:20

110

4128.5

LONX

00540554620TRLO1

10-Jul-18

12:05:20

141

4128.5

LONX

00540554623TRLO1

10-Jul-18

12:05:25

134

4127.5

LONX

00540554626TRLO1

10-Jul-18

12:05:25

186

4127.5

LONX

00540554627TRLO1

10-Jul-18

12:05:38

73

4127.5

LONX

00540554692TRLO1

10-Jul-18

12:05:38

24

4127.5

LONX

00540554693TRLO1

10-Jul-18

12:05:38

37

4127.5

LONX

00540554694TRLO1

10-Jul-18

12:05:38

151

4127.5

LONX

00540554695TRLO1

10-Jul-18

12:06:06

175

4127

LONX

00540554767TRLO1

10-Jul-18

12:06:06

175

4127

LONX

00540554768TRLO1

10-Jul-18

12:06:19

230

4129

LONX

00540554790TRLO1

10-Jul-18

12:06:20

67

4128

LONX

00540554793TRLO1

10-Jul-18

12:06:20

163

4128

LONX

00540554794TRLO1

10-Jul-18

12:06:22

195

4128

LONX

00540554801TRLO1

10-Jul-18

12:06:33

67

4129.5

LONX

00540554818TRLO1

10-Jul-18

12:06:33

97

4129.5

LONX

00540554819TRLO1

10-Jul-18

12:06:33

220

4130

LONX

00540554817TRLO1

10-Jul-18

12:06:33

3

4129.5

LONX

00540554820TRLO1

10-Jul-18

12:06:33

155

4130

LONX

00540554821TRLO1

10-Jul-18

12:06:38

185

4130.5

LONX

00540554836TRLO1

10-Jul-18

12:06:38

155

4130.5

LONX

00540554837TRLO1

10-Jul-18

12:06:38

68

4131

LONX

00540554838TRLO1

10-Jul-18

12:06:54

100

4132

LONX

00540554881TRLO1

10-Jul-18

12:07:14

141

4134

LONX

00540554947TRLO1

10-Jul-18

12:07:14

195

4134

LONX

00540554948TRLO1

10-Jul-18

12:07:15

280

4133.5

LONX

00540554949TRLO1

10-Jul-18

12:07:15

170

4133.5

LONX

00540554950TRLO1

10-Jul-18

12:07:25

175

4133.5

LONX

00540554980TRLO1

10-Jul-18

12:07:27

170

4133

LONX

00540554993TRLO1

10-Jul-18

12:07:28

225

4134

LONX

00540554995TRLO1

10-Jul-18

12:07:41

195

4134.5

LONX

00540555047TRLO1

10-Jul-18

12:07:41

245

4134.5

LONX

00540555049TRLO1

10-Jul-18

12:07:52

140

4134

LONX

00540555097TRLO1

10-Jul-18

12:07:52

280

4134.5

LONX

00540555095TRLO1

10-Jul-18

12:07:52

125

4134

LONX

00540555096TRLO1

10-Jul-18

12:07:52

55

4134

LONX

00540555098TRLO1

10-Jul-18

12:07:52

175

4134

LONX

00540555099TRLO1

10-Jul-18

12:07:52

80

4134.5

LONX

00540555100TRLO1

10-Jul-18

12:07:52

130

4134.5

LONX

00540555101TRLO1

10-Jul-18

12:07:52

60

4134.5

LONX

00540555102TRLO1

10-Jul-18

12:07:54

49

4135

LONX

00540555160TRLO1

10-Jul-18

12:08:21

100

4138

LONX

00540555221TRLO1

10-Jul-18

12:08:21

110

4138

LONX

00540555222TRLO1

10-Jul-18

12:08:21

60

4138

LONX

00540555223TRLO1

10-Jul-18

12:08:21

210

4138

LONX

00540555224TRLO1

10-Jul-18

12:08:21

25

4138

LONX

00540555225TRLO1

10-Jul-18

12:08:23

150

4138

LONX

00540555236TRLO1

10-Jul-18

12:08:25

140

4137

LONX

00540555251TRLO1

10-Jul-18

12:08:25

275

4137

LONX

00540555252TRLO1

10-Jul-18

12:08:25

125

4136.5

LONX

00540555253TRLO1

10-Jul-18

12:08:25

155

4136.5

LONX

00540555254TRLO1

10-Jul-18

12:08:25

25

4136.5

LONX

00540555255TRLO1

10-Jul-18

12:08:25

156

4136.5

LONX

00540555256TRLO1

10-Jul-18

12:08:25

134

4136

LONX

00540555257TRLO1

10-Jul-18

12:08:50

158

4136

LONX

00540555338TRLO1

10-Jul-18

12:08:50

175

4136

LONX

00540555340TRLO1

10-Jul-18

12:08:52

71

4135.5

LONX

00540555355TRLO1

10-Jul-18

12:08:52

160

4135.5

LONX

00540555356TRLO1

10-Jul-18

12:08:54

134

4134.5

LONX

00540555357TRLO1

10-Jul-18

12:08:55

100

4134

LONX

00540555360TRLO1

10-Jul-18

12:08:55

138

4134

LONX

00540555361TRLO1

10-Jul-18

12:09:09

75

4133.5

LONX

00540555393TRLO1

10-Jul-18

12:09:09

68

4133.5

LONX

00540555394TRLO1

10-Jul-18

12:09:09

59

4133.5

LONX

00540555395TRLO1

10-Jul-18

12:09:09

191

4134

LONX

00540555396TRLO1

10-Jul-18

12:09:09

53

4134

LONX

00540555397TRLO1

10-Jul-18

12:09:33

134

4133.5

LONX

00540555454TRLO1

10-Jul-18

12:09:37

138

4133.5

LONX

00540555457TRLO1

10-Jul-18

12:09:37

169

4133

LONX

00540555456TRLO1

10-Jul-18

12:09:37

200

4132

LONX

00540555458TRLO1

10-Jul-18

12:09:37

10

4132

LONX

00540555459TRLO1

10-Jul-18

12:09:37

175

4132.5

LONX

00540555460TRLO1

10-Jul-18

12:09:37

175

4132

LONX

00540555461TRLO1

10-Jul-18

12:09:37

15

4132

LONX

00540555462TRLO1

10-Jul-18

12:09:37

156

4132

LONX

00540555463TRLO1

10-Jul-18

12:09:53

201

4135.5

LONX

00540555495TRLO1

10-Jul-18

12:09:53

74

4135.5

LONX

00540555496TRLO1

10-Jul-18

12:10:01

170

4138.5

LONX

00540555527TRLO1

10-Jul-18

12:10:08

100

4138.5

LONX

00540555536TRLO1

10-Jul-18

12:10:13

20

4138.5

LONX

00540555546TRLO1

10-Jul-18

12:10:42

215

4140.5

LONX

00540555704TRLO1

10-Jul-18

12:10:42

215

4140.5

LONX

00540555705TRLO1

10-Jul-18

12:10:42

175

4141

LONX

00540555706TRLO1

10-Jul-18

12:10:42

179

4141

LONX

00540555707TRLO1

10-Jul-18

12:10:42

11

4141

LONX

00540555708TRLO1

10-Jul-18

12:10:46

60

4141.5

LONX

00540555720TRLO1

10-Jul-18

12:10:59

143

4142.5

LONX

00540555747TRLO1

10-Jul-18

12:10:59

100

4142

LONX

00540555749TRLO1

10-Jul-18

12:10:59

230

4141.5

LONX

00540555750TRLO1

10-Jul-18

12:11:02

52

4142

LONX

00540555759TRLO1

10-Jul-18

12:11:02

150

4142

LONX

00540555760TRLO1

10-Jul-18

12:11:08

187

4142

LONX

00540555770TRLO1

10-Jul-18

12:11:27

135

4142

LONX

00540555821TRLO1

10-Jul-18

12:11:27

240

4142

LONX

00540555822TRLO1

10-Jul-18

12:11:27

375

4142

LONX

00540555823TRLO1

10-Jul-18

12:11:28

195

4141.5

LONX

00540555824TRLO1

10-Jul-18

12:11:36

240

4142

LONX

00540555844TRLO1

10-Jul-18

12:11:56

260

4143.5

LONX

00540555889TRLO1

10-Jul-18

12:12:21

139

4144

LONX

00540555989TRLO1

10-Jul-18

12:12:21

240

4145

LONX

00540555978TRLO1

10-Jul-18

12:12:21

142

4144.5

LONX

00540555979TRLO1

10-Jul-18

12:12:21

28

4144.5

LONX

00540555980TRLO1

10-Jul-18

12:12:21

102

4144.5

LONX

00540555981TRLO1

10-Jul-18

12:12:21

123

4145

LONX

00540555982TRLO1

10-Jul-18

12:12:21

165

4144.5

LONX

00540555983TRLO1

10-Jul-18

12:12:21

100

4144.5

LONX

00540555984TRLO1

10-Jul-18

12:12:21

172

4144.5

LONX

00540555986TRLO1

10-Jul-18

12:12:21

67

4145

LONX

00540555987TRLO1

10-Jul-18

12:12:21

64

4145

LONX

00540555988TRLO1

10-Jul-18

12:12:21

230

4144

LONX

00540555990TRLO1

10-Jul-18

12:12:21

190

4143.5

LONX

00540555991TRLO1

10-Jul-18

12:12:21

175

4143.5

LONX

00540555992TRLO1

10-Jul-18

12:12:21

65

4143.5

LONX

00540555993TRLO1

10-Jul-18

12:12:22

134

4142.5

LONX

00540555996TRLO1

10-Jul-18

12:12:36

134

4140.5

LONX

00540556026TRLO1

10-Jul-18

12:12:37

1

4141

LONX

00540556037TRLO1

10-Jul-18

12:12:47

138

4142.5

LONX

00540556058TRLO1

10-Jul-18

12:12:47

89

4142.5

LONX

00540556057TRLO1

10-Jul-18

12:12:47

66

4142.5

LONX

00540556059TRLO1

10-Jul-18

12:12:47

260

4142

LONX

00540556060TRLO1

10-Jul-18

12:12:47

175

4142.5

LONX

00540556061TRLO1

10-Jul-18

12:12:47

35

4142.5

LONX

00540556064TRLO1

10-Jul-18

12:12:47

125

4142.5

LONX

00540556066TRLO1

10-Jul-18

12:13:00

115

4143

LONX

00540556092TRLO1

10-Jul-18

12:13:00

70

4143

LONX

00540556093TRLO1

10-Jul-18

12:13:07

195

4143

LONX

00540556113TRLO1

10-Jul-18

12:13:09

75

4141.5

LONX

00540556115TRLO1

10-Jul-18

12:13:09

59

4141.5

LONX

00540556116TRLO1

10-Jul-18

12:13:14

220

4141

LONX

00540556124TRLO1

10-Jul-18

12:13:29

2

4141

LONX

00540556158TRLO1

10-Jul-18

12:13:34

35

4141

LONX

00540556168TRLO1

10-Jul-18

12:13:38

135

4141

LONX

00540556182TRLO1

10-Jul-18

12:13:38

37

4140.5

LONX

00540556185TRLO1

10-Jul-18

12:13:43

240

4141

LONX

00540556203TRLO1

10-Jul-18

12:13:49

20

4140.5

LONX

00540556220TRLO1

10-Jul-18

12:13:49

114

4140.5

LONX

00540556221TRLO1

10-Jul-18

12:13:49

20

4140.5

LONX

00540556222TRLO1

10-Jul-18

12:13:49

114

4140.5

LONX

00540556223TRLO1

10-Jul-18

12:14:08

134

4140.5

LONX

00540556351TRLO1

10-Jul-18

12:14:10

130

4140

LONX

00540556357TRLO1

10-Jul-18

12:14:10

4

4140

LONX

00540556358TRLO1

10-Jul-18

12:14:15

175

4140.5

LONX

00540556371TRLO1

10-Jul-18

12:14:21

175

4142.5

LONX

00540556410TRLO1

10-Jul-18

12:14:24

134

4142

LONX

00540556422TRLO1

10-Jul-18

12:14:24

1

4142

LONX

00540556423TRLO1

10-Jul-18

12:14:24

266

4142

LONX

00540556424TRLO1

10-Jul-18

12:14:24

267

4142

LONX

00540556425TRLO1

10-Jul-18

12:14:27

217

4141

LONX

00540556439TRLO1

10-Jul-18

12:14:27

134

4140

LONX

00540556440TRLO1

10-Jul-18

12:14:58

146

4141.5

LONX

00540556548TRLO1

10-Jul-18

12:15:00

134

4141

LONX

00540556554TRLO1

10-Jul-18

12:15:00

175

4141

LONX

00540556555TRLO1

10-Jul-18

12:15:00

46

4141

LONX

00540556556TRLO1

10-Jul-18

12:15:24

138

4141

LONX

00540556597TRLO1

10-Jul-18

12:15:25

12

4140.5

LONX

00540556599TRLO1

10-Jul-18

12:15:25

25

4140.5

LONX

00540556600TRLO1

10-Jul-18

12:15:25

141

4140.5

LONX

00540556601TRLO1

10-Jul-18

12:15:25

134

4140.5

LONX

00540556602TRLO1

10-Jul-18

12:15:37

134

4139.5

LONX

00540556653TRLO1

10-Jul-18

12:15:56

135

4139.5

LONX

00540556701TRLO1

10-Jul-18

12:15:56

63

4139.5

LONX

00540556700TRLO1

10-Jul-18

12:15:56

71

4139.5

LONX

00540556702TRLO1

10-Jul-18

12:15:56

134

4139.5

LONX

00540556703TRLO1

10-Jul-18

12:16:48

200

4140.5

LONX

00540556937TRLO1

10-Jul-18

12:16:48

250

4140.5

LONX

00540556938TRLO1

10-Jul-18

12:16:48

160

4140.5

LONX

00540556939TRLO1

10-Jul-18

12:16:51

16

4141

LONX

00540556952TRLO1

10-Jul-18

12:16:51

163

4141

LONX

00540556953TRLO1

10-Jul-18

12:16:51

175

4141

LONX

00540556954TRLO1

10-Jul-18

12:16:51

200

4141

LONX

00540556955TRLO1

10-Jul-18

12:17:18

41

4142

LONX

00540557014TRLO1

10-Jul-18

12:17:18

174

4142

LONX

00540557015TRLO1

10-Jul-18

12:17:21

159

4141.5

LONX

00540557036TRLO1

10-Jul-18

12:17:21

160

4141.5

LONX

00540557037TRLO1

10-Jul-18

12:18:05

21

4142

LONX

00540557260TRLO1

10-Jul-18

12:18:06

141

4142

LONX

00540557265TRLO1

10-Jul-18

12:18:06

113

4142

LONX

00540557264TRLO1

10-Jul-18

12:18:06

39

4141.5

LONX

00540557267TRLO1

10-Jul-18

12:18:06

134

4141.5

LONX

00540557268TRLO1

10-Jul-18

12:18:06

165

4141.5

LONX

00540557269TRLO1

10-Jul-18

12:18:06

60

4141.5

LONX

00540557271TRLO1

10-Jul-18

12:18:28

92

4141.5

LONX

00540557362TRLO1

10-Jul-18

12:18:35

280

4142

LONX

00540557376TRLO1

10-Jul-18

12:18:35

165

4142

LONX

00540557377TRLO1

10-Jul-18

12:19:20

175

4147

LONX

00540557509TRLO1

10-Jul-18

12:19:21

13

4147.5

LONX

00540557510TRLO1

10-Jul-18

12:19:24

302

4147.5

LONX

00540557533TRLO1

10-Jul-18

12:19:24

195

4147.5

LONX

00540557534TRLO1

10-Jul-18

12:19:24

220

4147.5

LONX

00540557535TRLO1

10-Jul-18

12:19:24

175

4147.5

LONX

00540557536TRLO1

10-Jul-18

12:19:26

27

4147.5

LONX

00540557541TRLO1

10-Jul-18

12:19:26

100

4147.5

LONX

00540557542TRLO1

10-Jul-18

12:19:30

70

4147.5

LONX

00540557550TRLO1

10-Jul-18

12:19:35

85

4147

LONX

00540557558TRLO1

10-Jul-18

12:19:35

10

4146.5

LONX

00540557559TRLO1

10-Jul-18

12:19:35

152

4146.5

LONX

00540557560TRLO1

10-Jul-18

12:19:35

123

4147

LONX

00540557561TRLO1

10-Jul-18

12:19:35

138

4146

LONX

00540557563TRLO1

10-Jul-18

12:19:35

134

4146

LONX

00540557565TRLO1

10-Jul-18

12:19:38

134

4145

LONX

00540557577TRLO1

10-Jul-18

12:19:41

97

4145

LONX

00540557580TRLO1

10-Jul-18

12:19:41

134

4144.5

LONX

00540557581TRLO1

10-Jul-18

12:20:13

270

4146.5

LONX

00540557636TRLO1

10-Jul-18

12:20:20

175

4146.5

LONX

00540557664TRLO1

10-Jul-18

12:20:28

20

4145.5

LONX

00540557685TRLO1

10-Jul-18

12:20:28

119

4145.5

LONX

00540557686TRLO1

10-Jul-18

12:20:28

228

4146

LONX

00540557684TRLO1

10-Jul-18

12:20:28

86

4145.5

LONX

00540557687TRLO1

10-Jul-18

12:21:15

205

4148.5

LONX

00540557817TRLO1

10-Jul-18

12:21:15

175

4148.5

LONX

00540557818TRLO1

10-Jul-18

12:21:16

135

4148

LONX

00540557823TRLO1

10-Jul-18

12:21:16

245

4148

LONX

00540557824TRLO1

10-Jul-18

12:21:19

150

4147.5

LONX

00540557827TRLO1

10-Jul-18

12:21:21

139

4148.5

LONX

00540557831TRLO1

10-Jul-18

12:21:21

175

4149

LONX

00540557830TRLO1

10-Jul-18

12:21:21

134

4148.5

LONX

00540557832TRLO1

10-Jul-18

12:21:30

155

4149.5

LONX

00540557854TRLO1

10-Jul-18

12:21:37

41

4148.5

LONX

00540557897TRLO1

10-Jul-18

12:21:37

38

4148.5

LONX

00540557898TRLO1

10-Jul-18

12:21:39

134

4148

LONX

00540557909TRLO1

10-Jul-18

12:21:39

81

4147.5

LONX

00540557910TRLO1

10-Jul-18

12:21:39

53

4147.5

LONX

00540557911TRLO1

10-Jul-18

12:21:50

26

4147.5

LONX

00540557944TRLO1

10-Jul-18

12:21:50

109

4147.5

LONX

00540557945TRLO1

10-Jul-18

12:21:50

28

4147

LONX

00540557946TRLO1

10-Jul-18

12:21:51

145

4147

LONX

00540557951TRLO1

10-Jul-18

12:21:51

165

4146.5

LONX

00540557952TRLO1

10-Jul-18

12:21:51

79

4146.5

LONX

00540557953TRLO1

10-Jul-18

12:21:51

61

4146

LONX

00540557954TRLO1

10-Jul-18

12:21:51

93

4146.5

LONX

00540557955TRLO1

10-Jul-18

12:21:51

134

4146

LONX

00540557958TRLO1

10-Jul-18

12:22:04

187

4147

LONX

00540558023TRLO1

10-Jul-18

12:22:10

205

4148.5

LONX

00540558037TRLO1

10-Jul-18

12:22:15

170

4147.5

LONX

00540558047TRLO1

10-Jul-18

12:22:15

82

4148

LONX

00540558045TRLO1

10-Jul-18

12:22:15

98

4148

LONX

00540558046TRLO1

10-Jul-18

12:22:15

134

4147.5

LONX

00540558048TRLO1

10-Jul-18

12:22:15

92

4147.5

LONX

00540558049TRLO1

10-Jul-18

12:22:15

157

4147

LONX

00540558050TRLO1

10-Jul-18

12:22:15

48

4147

LONX

00540558051TRLO1

10-Jul-18

12:22:15

200

4147

LONX

00540558052TRLO1

10-Jul-18

12:22:15

55

4147.5

LONX

00540558053TRLO1

10-Jul-18

12:22:15

99

4147.5

LONX

00540558054TRLO1

10-Jul-18

12:22:15

61

4147.5

LONX

00540558055TRLO1

10-Jul-18

12:22:19

5

4146.5

LONX

00540558059TRLO1

10-Jul-18

12:22:19

263

4146.5

LONX

00540558060TRLO1

10-Jul-18

12:22:25

103

4145

LONX

00540558080TRLO1

10-Jul-18

12:22:34

116

4146.5

LONX

00540558094TRLO1

10-Jul-18

12:23:00

4

4147

LONX

00540558125TRLO1

10-Jul-18

12:23:00

132

4147

LONX

00540558129TRLO1

10-Jul-18

12:23:00

235

4147

LONX

00540558127TRLO1

10-Jul-18

12:23:16

175

4149

LONX

00540558184TRLO1

10-Jul-18

12:23:16

61

4149

LONX

00540558185TRLO1

10-Jul-18

12:23:20

134

4148

LONX

00540558190TRLO1

10-Jul-18

12:23:20

134

4148

LONX

00540558191TRLO1

10-Jul-18

12:23:37

137

4148

LONX

00540558293TRLO1

10-Jul-18

12:23:37

72

4148

LONX

00540558294TRLO1

10-Jul-18

12:23:37

62

4148

LONX

00540558295TRLO1

10-Jul-18

12:23:39

134

4148

LONX

00540558314TRLO1

10-Jul-18

12:24:03

134

4146.5

LONX

00540558369TRLO1

10-Jul-18

12:24:30

134

4147

LONX

00540558438TRLO1

10-Jul-18

12:24:39

143

4147

LONX

00540558467TRLO1

10-Jul-18

12:25:05

225

4147

LONX

00540558544TRLO1

10-Jul-18

12:25:08

136

4146.5

LONX

00540558556TRLO1

10-Jul-18

12:25:08

152

4146.5

LONX

00540558557TRLO1

10-Jul-18

12:25:08

27

4146.5

LONX

00540558558TRLO1

10-Jul-18

12:25:08

107

4146.5

LONX

00540558559TRLO1

10-Jul-18

12:25:29

17

4144.5

LONX

00540558669TRLO1

10-Jul-18

12:25:29

120

4144.5

LONX

00540558670TRLO1

10-Jul-18

12:25:29

175

4144.5

LONX

00540558671TRLO1

10-Jul-18

12:25:29

26

4144.5

LONX

00540558672TRLO1

10-Jul-18

12:26:11

136

4144

LONX

00540558766TRLO1

10-Jul-18

12:26:11

175

4144

LONX

00540558767TRLO1

10-Jul-18

12:26:29

81

4143.5

LONX

00540558851TRLO1

10-Jul-18

12:26:29

51

4143.5

LONX

00540558852TRLO1

10-Jul-18

12:26:29

239

4143.5

LONX

00540558853TRLO1

10-Jul-18

12:26:49

137

4143.5

LONX

00540558885TRLO1

10-Jul-18

12:26:49

83

4143

LONX

00540558886TRLO1

10-Jul-18

12:26:49

183

4143

LONX

00540558887TRLO1

10-Jul-18

12:27:22

36

4143.5

LONX

00540558996TRLO1

10-Jul-18

12:27:55

137

4146.5

LONX

00540559105TRLO1

10-Jul-18

12:27:55

155

4147.5

LONX

00540559102TRLO1

10-Jul-18

12:27:55

230

4147

LONX

00540559103TRLO1

10-Jul-18

12:27:55

275

4146.5

LONX

00540559104TRLO1

10-Jul-18

12:27:55

168

4146.5

LONX

00540559106TRLO1

10-Jul-18

12:27:55

17

4147

LONX

00540559107TRLO1

10-Jul-18

12:27:55

158

4147

LONX

00540559108TRLO1

10-Jul-18

12:27:55

59

4147

LONX

00540559110TRLO1

10-Jul-18

12:27:55

93

4147

LONX

00540559112TRLO1

10-Jul-18

12:27:55

162

4147

LONX

00540559113TRLO1

10-Jul-18

12:27:55

18

4147

LONX

00540559114TRLO1

10-Jul-18

12:27:55

140

4146

LONX

00540559115TRLO1

10-Jul-18

12:27:55

134

4146

LONX

00540559116TRLO1

10-Jul-18

12:28:20

175

4147

LONX

00540559199TRLO1

10-Jul-18

12:28:20

35

4147.5

LONX

00540559200TRLO1

10-Jul-18

12:28:25

80

4147

LONX

00540559206TRLO1

10-Jul-18

12:28:25

190

4147

LONX

00540559207TRLO1

10-Jul-18

12:28:58

142

4146.5

LONX

00540559264TRLO1

10-Jul-18

12:28:58

135

4146.5

LONX

00540559270TRLO1

10-Jul-18

12:28:58

16

4146.5

LONX

00540559265TRLO1

10-Jul-18

12:28:58

17

4146.5

LONX

00540559266TRLO1

10-Jul-18

12:28:58

86

4146.5

LONX

00540559267TRLO1

10-Jul-18

12:28:58

173

4147

LONX

00540559268TRLO1

10-Jul-18

12:28:58

70

4147

LONX

00540559269TRLO1

10-Jul-18

12:29:00

52

4146

LONX

00540559280TRLO1

10-Jul-18

12:29:21

149

4146

LONX

00540559340TRLO1

10-Jul-18

12:29:24

71

4146

LONX

00540559360TRLO1

10-Jul-18

12:29:24

1

4146

LONX

00540559361TRLO1

10-Jul-18

12:29:26

170

4146

LONX

00540559366TRLO1

10-Jul-18

12:29:45

134

4146.5

LONX

00540559418TRLO1

10-Jul-18

12:29:45

164

4146.5

LONX

00540559419TRLO1

10-Jul-18

12:29:45

110

4146.5

LONX

00540559420TRLO1

10-Jul-18

12:29:47

66

4146.5

LONX

00540559432TRLO1

10-Jul-18

12:29:48

267

4146.5

LONX

00540559435TRLO1

10-Jul-18

12:29:56

159

4147

LONX

00540559470TRLO1

10-Jul-18

12:30:32

190

4146.5

LONX

00540559538TRLO1

10-Jul-18

12:30:32

154

4146.5

LONX

00540559540TRLO1

10-Jul-18

12:30:32

34

4146

LONX

00540559539TRLO1

10-Jul-18

12:30:32

59

4146.5

LONX

00540559541TRLO1

10-Jul-18

12:30:32

154

4146.5

LONX

00540559542TRLO1

10-Jul-18

12:30:32

54

4146.5

LONX

00540559543TRLO1

10-Jul-18

12:30:45

239

4146

LONX

00540559562TRLO1

10-Jul-18

12:30:45

134

4145.5

LONX

00540559563TRLO1

10-Jul-18

12:30:45

134

4145.5

LONX

00540559564TRLO1

10-Jul-18

12:31:01

231

4145

LONX

00540559605TRLO1

10-Jul-18

12:31:15

100

4146.5

LONX

00540559655TRLO1

10-Jul-18

12:31:47

1

4147.5

LONX

00540559764TRLO1

10-Jul-18

12:31:48

145

4147.5

LONX

00540559766TRLO1

10-Jul-18

12:31:48

26

4147.5

LONX

00540559767TRLO1

10-Jul-18

12:31:48

214

4147.5

LONX

00540559765TRLO1

10-Jul-18

12:31:48

144

4147.5

LONX

00540559768TRLO1

10-Jul-18

12:32:07

131

4147.5

LONX

00540559798TRLO1

10-Jul-18

12:32:07

64

4147.5

LONX

00540559799TRLO1

10-Jul-18

12:32:08

165

4147.5

LONX

00540559800TRLO1

10-Jul-18

12:32:26

54

4147.5

LONX

00540559823TRLO1

10-Jul-18

12:32:40

59

4147.5

LONX

00540559840TRLO1

10-Jul-18

12:32:40

190

4147.5

LONX

00540559841TRLO1

10-Jul-18

12:32:56

15

4149

LONX

00540559861TRLO1

10-Jul-18

12:33:01

44

4148.5

LONX

00540559865TRLO1

10-Jul-18

12:33:01

126

4148.5

LONX

00540559866TRLO1

10-Jul-18

12:33:06

145

4148

LONX

00540559882TRLO1

10-Jul-18

12:33:06

225

4147.5

LONX

00540559883TRLO1

10-Jul-18

12:33:06

195

4147

LONX

00540559884TRLO1

10-Jul-18

12:33:06

135

4147.5

LONX

00540559885TRLO1

10-Jul-18

12:33:06

86

4148

LONX

00540559886TRLO1

10-Jul-18

12:33:06

73

4148

LONX

00540559887TRLO1

10-Jul-18

12:33:06

155

4148

LONX

00540559888TRLO1

10-Jul-18

12:33:06

112

4147

LONX

00540559889TRLO1

10-Jul-18

12:33:06

19

4147

LONX

00540559890TRLO1

10-Jul-18

12:33:06

9

4147

LONX

00540559891TRLO1

10-Jul-18

12:33:06

287

4147

LONX

00540559892TRLO1

10-Jul-18

12:33:06

134

4146

LONX

00540559893TRLO1

10-Jul-18

12:33:06

134

4146

LONX

00540559894TRLO1

10-Jul-18

12:33:06

134

4145.5

LONX

00540559895TRLO1

10-Jul-18

12:33:12

175

4145.5

LONX

00540559900TRLO1

10-Jul-18

12:33:12

189

4145

LONX

00540559901TRLO1

10-Jul-18

12:33:12

135

4144.5

LONX

00540559902TRLO1

10-Jul-18

12:33:12

170

4144.5

LONX

00540559903TRLO1

10-Jul-18

12:33:12

195

4144

LONX

00540559904TRLO1

10-Jul-18

12:33:21

123

4145.5

LONX

00540559929TRLO1

10-Jul-18

12:33:30

60

4146.5

LONX

00540559953TRLO1

10-Jul-18

12:33:45

145

4147.5

LONX

00540559992TRLO1

10-Jul-18

12:34:23

163

4147.5

LONX

00540560111TRLO1

10-Jul-18

12:34:23

245

4148

LONX

00540560109TRLO1

10-Jul-18

12:34:23

255

4148

LONX

00540560110TRLO1

10-Jul-18

12:34:23

220

4147.5

LONX

00540560112TRLO1

10-Jul-18

12:34:23

220

4147.5

LONX

00540560113TRLO1

10-Jul-18

12:34:23

65

4147.5

LONX

00540560114TRLO1

10-Jul-18

12:34:23

110

4147.5

LONX

00540560115TRLO1

10-Jul-18

12:34:23

200

4147.5

LONX

00540560116TRLO1

10-Jul-18

12:34:23

180

4147.5

LONX

00540560117TRLO1

10-Jul-18

12:34:24

275

4147

LONX

00540560118TRLO1

10-Jul-18

12:34:24

150

4147

LONX

00540560119TRLO1

10-Jul-18

12:34:24

100

4146.5

LONX

00540560121TRLO1

10-Jul-18

12:34:36

100

4147

LONX

00540560174TRLO1

10-Jul-18

12:35:03

210

4147

LONX

00540560205TRLO1

10-Jul-18

12:35:03

175

4147

LONX

00540560206TRLO1

10-Jul-18

12:35:05

15

4146.5

LONX

00540560223TRLO1

10-Jul-18

12:35:05

85

4146.5

LONX

00540560222TRLO1

10-Jul-18

12:35:06

89

4146.5

LONX

00540560250TRLO1

10-Jul-18

12:35:06

34

4146.5

LONX

00540560251TRLO1

10-Jul-18

12:35:06

190

4146.5

LONX

00540560252TRLO1

10-Jul-18

12:35:06

79

4146.5

LONX

00540560253TRLO1

10-Jul-18

12:35:09

200

4146

LONX

00540560264TRLO1

10-Jul-18

12:35:09

23

4146

LONX

00540560265TRLO1

10-Jul-18

12:35:09

220

4146

LONX

00540560266TRLO1

10-Jul-18

12:35:09

48

4146

LONX

00540560267TRLO1

10-Jul-18

12:35:11

134

4145.5

LONX

00540560270TRLO1

10-Jul-18

12:35:28

166

4145.5

LONX

00540560312TRLO1

10-Jul-18

12:35:55

139

4145

LONX

00540560352TRLO1

10-Jul-18

12:35:55

165

4145.5

LONX

00540560353TRLO1

10-Jul-18

12:35:55

134

4145

LONX

00540560351TRLO1

10-Jul-18

12:36:20

200

4145.5

LONX

00540560447TRLO1

10-Jul-18

12:36:48

100

4145.5

LONX

00540560541TRLO1

10-Jul-18

12:36:48

49

4145.5

LONX

00540560542TRLO1

10-Jul-18

12:36:50

125

4145.5

LONX

00540560547TRLO1

10-Jul-18

12:37:05

132

4147

LONX

00540560601TRLO1

10-Jul-18

12:37:05

175

4146.5

LONX

00540560602TRLO1

10-Jul-18

12:37:05

158

4146.5

LONX

00540560603TRLO1

10-Jul-18

12:37:05

57

4146.5

LONX

00540560604TRLO1

10-Jul-18

12:37:07

39

4146.5

LONX

00540560608TRLO1

10-Jul-18

12:37:10

152

4146

LONX

00540560612TRLO1

10-Jul-18

12:37:10

166

4146

LONX

00540560613TRLO1

10-Jul-18

12:38:16

8

4146.5

LONX

00540560800TRLO1

10-Jul-18

12:38:16

100

4146.5

LONX

00540560801TRLO1

10-Jul-18

12:38:16

27

4146.5

LONX

00540560802TRLO1

10-Jul-18

12:38:16

250

4146.5

LONX

00540560799TRLO1

10-Jul-18

12:38:16

119

4146.5

LONX

00540560803TRLO1

10-Jul-18

12:38:16

200

4146.5

LONX

00540560804TRLO1

10-Jul-18

12:38:21

150

4146.5

LONX

00540560843TRLO1

10-Jul-18

12:39:00

144

4147

LONX

00540560969TRLO1

10-Jul-18

12:40:11

13

4147

LONX

00540561140TRLO1

10-Jul-18

12:40:11

122

4147

LONX

00540561141TRLO1

10-Jul-18

12:40:11

173

4147

LONX

00540561142TRLO1

10-Jul-18

12:40:11

2

4147

LONX

00540561143TRLO1

10-Jul-18

12:40:13

135

4146.5

LONX

00540561161TRLO1

10-Jul-18

12:40:13

79

4146.5

LONX

00540561162TRLO1

10-Jul-18

12:40:13

120

4146.5

LONX

00540561163TRLO1

10-Jul-18

12:40:13

225

4147

LONX

00540561145TRLO1

10-Jul-18

12:41:12

141

4148

LONX

00540561325TRLO1

10-Jul-18

12:41:12

42

4148

LONX

00540561326TRLO1

10-Jul-18

12:41:12

193

4148

LONX

00540561327TRLO1

10-Jul-18

12:41:12

135

4147.5

LONX

00540561328TRLO1

10-Jul-18

12:41:12

167

4148

LONX

00540561329TRLO1

10-Jul-18

12:41:12

138

4148

LONX

00540561330TRLO1

10-Jul-18

12:41:12

100

4148

LONX

00540561331TRLO1

10-Jul-18

12:41:12

115

4148

LONX

00540561332TRLO1

10-Jul-18

12:41:12

194

4148

LONX

00540561333TRLO1

10-Jul-18

12:41:12

46

4148

LONX

00540561334TRLO1

10-Jul-18

12:41:13

135

4147.5

LONX

00540561335TRLO1

10-Jul-18

12:41:46

1

4147

LONX

00540561384TRLO1

10-Jul-18

12:41:46

137

4147

LONX

00540561385TRLO1

10-Jul-18

12:41:46

135

4147

LONX

00540561386TRLO1

10-Jul-18

12:42:24

26

4147

LONX

00540561475TRLO1

10-Jul-18

12:42:59

142

4147

LONX

00540561520TRLO1

10-Jul-18

12:42:59

163

4147

LONX

00540561521TRLO1

10-Jul-18

12:42:59

54

4147

LONX

00540561522TRLO1

10-Jul-18

12:43:19

139

4146.5

LONX

00540561611TRLO1

10-Jul-18

12:43:19

143

4146.5

LONX

00540561610TRLO1

10-Jul-18

12:43:19

135

4146.5

LONX

00540561613TRLO1

10-Jul-18

12:43:39

100

4146

LONX

00540561715TRLO1

10-Jul-18

12:44:15

100

4147.5

LONX

00540561802TRLO1

10-Jul-18

12:44:26

44

4147.5

LONX

00540561834TRLO1

10-Jul-18

12:44:26

91

4147.5

LONX

00540561836TRLO1

10-Jul-18

12:44:26

115

4147.5

LONX

00540561838TRLO1

10-Jul-18

12:44:26

203

4147

LONX

00540561841TRLO1

10-Jul-18

12:44:26

190

4147

LONX

00540561842TRLO1

10-Jul-18

12:44:27

100

4147

LONX

00540561843TRLO1

10-Jul-18

12:44:31

270

4147

LONX

00540561880TRLO1

10-Jul-18

12:44:40

175

4147

LONX

00540561901TRLO1

10-Jul-18

12:44:40

6

4147

LONX

00540561902TRLO1

10-Jul-18

12:44:40

94

4147

LONX

00540561903TRLO1

10-Jul-18

12:44:51

135

4146.5

LONX

00540561928TRLO1

10-Jul-18

12:44:51

135

4146.5

LONX

00540561929TRLO1

10-Jul-18

12:44:53

135

4146.5

LONX

00540561947TRLO1

10-Jul-18

12:45:27

166

4146.5

LONX

00540562024TRLO1

10-Jul-18

12:45:29

135

4144.5

LONX

00540562103TRLO1

10-Jul-18

12:45:29

135

4144.5

LONX

00540562104TRLO1

10-Jul-18

12:45:45

138

4143.5

LONX

00540562196TRLO1

10-Jul-18

12:45:45

135

4143.5

LONX

00540562197TRLO1

10-Jul-18

12:46:01

135

4140.5

LONX

00540562257TRLO1

10-Jul-18

12:46:01

135

4140.5

LONX

00540562258TRLO1

10-Jul-18

12:46:06

135

4139.5

LONX

00540562280TRLO1

10-Jul-18

12:46:52

165

4142

LONX

00540562406TRLO1

10-Jul-18

12:46:52

215

4142

LONX

00540562407TRLO1

10-Jul-18

12:47:21

255

4144.5

LONX

00540562519TRLO1

10-Jul-18

12:47:37

7

4144.5

LONX

00540562551TRLO1

10-Jul-18

12:47:37

263

4144.5

LONX

00540562552TRLO1

10-Jul-18

12:47:37

175

4144.5

LONX

00540562553TRLO1

10-Jul-18

12:47:37

5

4144.5

LONX

00540562554TRLO1

10-Jul-18

12:47:42

143

4144

LONX

00540562558TRLO1

10-Jul-18

12:47:42

165

4144

LONX

00540562559TRLO1

10-Jul-18

12:47:42

228

4144

LONX

00540562560TRLO1

10-Jul-18

12:47:56

215

4145

LONX

00540562598TRLO1

10-Jul-18

12:48:01

180

4145.5

LONX

00540562620TRLO1

10-Jul-18

12:48:03

190

4146

LONX

00540562630TRLO1

10-Jul-18

12:48:13

165

4146

LONX

00540562654TRLO1

10-Jul-18

12:48:13

170

4146

LONX

00540562655TRLO1

10-Jul-18

12:48:13

46

4146

LONX

00540562658TRLO1

10-Jul-18

12:48:19

58

4146

LONX

00540562666TRLO1

10-Jul-18

12:48:22

77

4145.5

LONX

00540562669TRLO1

10-Jul-18

12:48:22

128

4145.5

LONX

00540562670TRLO1

10-Jul-18

12:48:22

161

4145.5

LONX

00540562671TRLO1

10-Jul-18

12:48:22

156

4145.5

LONX

00540562672TRLO1

10-Jul-18

12:49:21

175

4146.5

LONX

00540562821TRLO1

10-Jul-18

12:49:21

54

4146.5

LONX

00540562822TRLO1

10-Jul-18

12:49:36

41

4147

LONX

00540562892TRLO1

10-Jul-18

12:49:36

205

4147

LONX

00540562891TRLO1

10-Jul-18

12:49:46

77

4146.5

LONX

00540562915TRLO1

10-Jul-18

12:49:46

150

4146.5

LONX

00540562916TRLO1

10-Jul-18

12:49:58

146

4146.5

LONX

00540562925TRLO1

10-Jul-18

12:50:37

161

4144.5

LONX

00540563096TRLO1

10-Jul-18

12:51:32

100

4148

LONX

00540563233TRLO1

10-Jul-18

12:51:46

159

4145

LONX

00540563248TRLO1

10-Jul-18

12:53:45

160

4143.5

LONX

00540563633TRLO1

10-Jul-18

12:53:45

260

4143.5

LONX

00540563634TRLO1

10-Jul-18

12:53:45

59

4143.5

LONX

00540563635TRLO1

10-Jul-18

12:53:45

51

4144

LONX

00540563636TRLO1

10-Jul-18

12:55:22

148

4143.5

LONX

00540564122TRLO1

10-Jul-18

12:55:39

164

4142.5

LONX

00540564206TRLO1

10-Jul-18

12:56:45

140

4143

LONX

00540564543TRLO1

10-Jul-18

12:57:21

151

4142

LONX

00540564807TRLO1

10-Jul-18

12:58:49

175

4143.5

LONX

00540565205TRLO1

10-Jul-18

12:58:55

225

4142.5

LONX

00540565223TRLO1

10-Jul-18

13:00:05

154

4141.5

LONX

00540565466TRLO1

10-Jul-18

13:00:27

166

4140.5

LONX

00540565520TRLO1

10-Jul-18

13:01:20

9

4141

LONX

00540565897TRLO1

10-Jul-18

13:01:20

196

4141

LONX

00540565898TRLO1

10-Jul-18

13:01:52

149

4141.5

LONX

00540565960TRLO1

10-Jul-18

13:02:28

162

4139.5

LONX

00540566051TRLO1

10-Jul-18

13:03:22

40

4140

LONX

00540566419TRLO1

10-Jul-18

13:03:22

65

4140

LONX

00540566420TRLO1

10-Jul-18

13:03:53

54

4140.5

LONX

00540566626TRLO1

10-Jul-18

13:03:53

105

4140.5

LONX

00540566627TRLO1

10-Jul-18

13:04:43

145

4142.5

LONX

00540566846TRLO1

10-Jul-18

13:05:24

50

4142.5

LONX

00540567041TRLO1

10-Jul-18

13:05:24

92

4142.5

LONX

00540567042TRLO1

10-Jul-18

13:05:48

155

4142.5

LONX

00540567084TRLO1

10-Jul-18

13:06:06

138

4142

LONX

00540567125TRLO1

10-Jul-18

13:06:55

9

4142

LONX

00540567406TRLO1

10-Jul-18

13:06:55

136

4142

LONX

00540567407TRLO1

10-Jul-18

13:07:38

146

4138.5

LONX

00540567596TRLO1

10-Jul-18

13:08:37

161

4138

LONX

00540567778TRLO1

10-Jul-18

13:08:56

140

4138.5

LONX

00540567873TRLO1

10-Jul-18

13:10:53

49

4140

LONX

00540568172TRLO1

10-Jul-18

13:10:54

80

4140.5

LONX

00540568173TRLO1

10-Jul-18

13:10:54

100

4140.5

LONX

00540568174TRLO1

10-Jul-18

13:11:04

183

4140

LONX

00540568193TRLO1

10-Jul-18

13:12:45

175

4140.5

LONX

00540568411TRLO1

10-Jul-18

13:12:45

125

4141

LONX

00540568412TRLO1

10-Jul-18

13:12:45

68

4141

LONX

00540568413TRLO1

10-Jul-18

13:13:29

151

4144

LONX

00540568548TRLO1

10-Jul-18

13:14:02

150

4142.5

LONX

00540568613TRLO1

10-Jul-18

13:15:09

175

4140.5

LONX

00540568858TRLO1

10-Jul-18

13:16:18

225

4144

LONX

00540569051TRLO1

10-Jul-18

13:16:18

20

4144

LONX

00540569053TRLO1

10-Jul-18

13:16:18

143

4144

LONX

00540569054TRLO1

10-Jul-18

13:18:11

129

4143.5

LONX

00540569413TRLO1

10-Jul-18

13:18:11

175

4143.5

LONX

00540569414TRLO1

10-Jul-18

13:18:39

100

4144.5

LONX

00540569472TRLO1

10-Jul-18

13:18:39

51

4144.5

LONX

00540569473TRLO1

10-Jul-18

13:18:39

3

4144.5

LONX

00540569474TRLO1

10-Jul-18

13:19:25

163

4145

LONX

00540569656TRLO1

10-Jul-18

13:20:09

163

4145

LONX

00540569792TRLO1

10-Jul-18

13:21:02

150

4144.5

LONX

00540570047TRLO1

10-Jul-18

13:21:02

46

4144.5

LONX

00540570048TRLO1

10-Jul-18

13:21:32

108

4144

LONX

00540570128TRLO1

10-Jul-18

13:21:32

46

4144

LONX

00540570129TRLO1

10-Jul-18

13:23:05

175

4145.5

LONX

00540570579TRLO1

10-Jul-18

13:23:13

65

4145

LONX

00540570609TRLO1

10-Jul-18

13:23:41

32

4149

LONX

00540570652TRLO1

10-Jul-18

13:23:41

130

4149

LONX

00540570653TRLO1

10-Jul-18

13:23:53

150

4148.5

LONX

00540570695TRLO1

10-Jul-18

13:24:30

75

4148.5

LONX

00540570809TRLO1

10-Jul-18

13:24:30

27

4148.5

LONX

00540570810TRLO1

10-Jul-18

13:25:02

160

4148

LONX

00540570981TRLO1

10-Jul-18

13:25:41

195

4145.5

LONX

00540571240TRLO1

10-Jul-18

13:25:41

168

4146

LONX

00540571242TRLO1

10-Jul-18

13:27:09

120

4143.5

LONX

00540571970TRLO1

10-Jul-18

13:27:09

38

4143.5

LONX

00540571971TRLO1

10-Jul-18

13:27:34

157

4143

LONX

00540572078TRLO1

10-Jul-18

13:28:11

155

4144

LONX

00540572191TRLO1

10-Jul-18

13:29:12

92

4146

LONX

00540572474TRLO1

10-Jul-18

13:29:29

148

4145.5

LONX

00540572524TRLO1

10-Jul-18

13:29:52

160

4145.5

LONX

00540572644TRLO1

10-Jul-18

13:30:32

175

4147

LONX

00540572852TRLO1

10-Jul-18

13:30:32

48

4147

LONX

00540572853TRLO1

10-Jul-18

13:31:27

35

4148.5

LONX

00540573182TRLO1

10-Jul-18

13:31:36

100

4148

LONX

00540573231TRLO1

10-Jul-18

13:31:36

62

4148

LONX

00540573232TRLO1

10-Jul-18

13:31:40

350

4147.5

LONX

00540573251TRLO1

10-Jul-18

13:32:42

64

4148.5

LONX

00540573535TRLO1

10-Jul-18

13:32:43

139

4147.5

LONX

00540573538TRLO1

10-Jul-18

13:33:18

149

4149.5

LONX

00540573660TRLO1

10-Jul-18

13:33:53

138

4147.5

LONX

00540573838TRLO1

10-Jul-18

13:34:00

163

4147.5

LONX

00540573851TRLO1

10-Jul-18

13:35:30

265

4149

LONX

00540574129TRLO1

10-Jul-18

13:35:30

75

4149

LONX

00540574130TRLO1

10-Jul-18

13:35:41

148

4149

LONX

00540574193TRLO1

10-Jul-18

13:36:58

149

4148.5

LONX

00540574420TRLO1

10-Jul-18

13:37:03

32

4148.5

LONX

00540574437TRLO1

10-Jul-18

13:37:16

144

4148.5

LONX

00540574473TRLO1

10-Jul-18

13:37:27

157

4148

LONX

00540574533TRLO1

10-Jul-18

13:38:01

164

4148

LONX

00540574624TRLO1

10-Jul-18

13:38:58

161

4147.5

LONX

00540574824TRLO1

10-Jul-18

13:38:58

175

4147.5

LONX

00540574825TRLO1

10-Jul-18

13:38:58

59

4147.5

LONX

00540574826TRLO1

10-Jul-18

13:40:42

175

4147

LONX

00540575155TRLO1

10-Jul-18

13:40:52

197

4147

LONX

00540575220TRLO1

10-Jul-18

13:41:35

175

4147

LONX

00540575369TRLO1

10-Jul-18

13:42:41

100

4148.5

LONX

00540575795TRLO1

10-Jul-18

13:42:41

31

4148.5

LONX

00540575796TRLO1

10-Jul-18

13:43:01

290

4149

LONX

00540575923TRLO1

10-Jul-18

13:43:50

170

4148.5

LONX

00540576352TRLO1

10-Jul-18

13:44:59

109

4150

LONX

00540576671TRLO1

10-Jul-18

13:44:59

1

4149.5

LONX

00540576672TRLO1

10-Jul-18

13:45:01

128

4150

LONX

00540576674TRLO1

10-Jul-18

13:45:01

92

4150.5

LONX

00540576675TRLO1

10-Jul-18

13:45:37

100

4148

LONX

00540576827TRLO1

10-Jul-18

13:45:58

100

4148

LONX

00540576933TRLO1

10-Jul-18

13:46:13

80

4148

LONX

00540577038TRLO1

10-Jul-18

13:46:29

157

4147.5

LONX

00540577107TRLO1

10-Jul-18

13:46:29

8

4147.5

LONX

00540577108TRLO1

10-Jul-18

13:47:57

175

4148.5

LONX

00540577429TRLO1

10-Jul-18

13:47:57

24

4148.5

LONX

00540577430TRLO1

10-Jul-18

13:48:08

100

4148

LONX

00540577452TRLO1

10-Jul-18

13:48:34

182

4147.5

LONX

00540577525TRLO1

10-Jul-18

13:48:34

257

4147.5

LONX

00540577526TRLO1

10-Jul-18

13:50:00

123

4144

LONX

00540577774TRLO1

10-Jul-18

13:50:00

48

4144

LONX

00540577775TRLO1

10-Jul-18

13:50:45

82

4143.5

LONX

00540577921TRLO1

10-Jul-18

13:50:45

42

4143.5

LONX

00540577922TRLO1

10-Jul-18

13:51:15

159

4143

LONX

00540578029TRLO1

10-Jul-18

13:52:38

174

4145.5

LONX

00540578306TRLO1

10-Jul-18

13:52:38

168

4146

LONX

00540578307TRLO1

10-Jul-18

13:52:38

215

4145

LONX

00540578308TRLO1

10-Jul-18

13:54:13

161

4145

LONX

00540578701TRLO1

10-Jul-18

13:54:31

76

4143

LONX

00540578771TRLO1

10-Jul-18

13:54:31

87

4143

LONX

00540578772TRLO1

10-Jul-18

13:55:15

165

4141

LONX

00540579149TRLO1

10-Jul-18

13:56:21

245

4142.5

LONX

00540579454TRLO1

10-Jul-18

13:57:34

155

4142.5

LONX

00540579933TRLO1

10-Jul-18

13:57:34

175

4143

LONX

00540579934TRLO1

10-Jul-18

13:57:34

146

4143

LONX

00540579935TRLO1

10-Jul-18

13:58:36

2

4140.5

LONX

00540580114TRLO1

10-Jul-18

13:58:43

158

4140.5

LONX

00540580121TRLO1

10-Jul-18

13:59:15

136

4142.5

LONX

00540580241TRLO1

10-Jul-18

13:59:53

158

4141

LONX

00540580369TRLO1

10-Jul-18

14:00:53

175

4147

LONX

00540580604TRLO1

10-Jul-18

14:00:55

120

4147

LONX

00540580634TRLO1

10-Jul-18

14:01:45

260

4147.5

LONX

00540580854TRLO1

10-Jul-18

14:02:19

153

4147

LONX

00540581031TRLO1

10-Jul-18

14:03:15

171

4148.5

LONX

00540581230TRLO1

10-Jul-18

14:03:17

225

4148

LONX

00540581239TRLO1

10-Jul-18

14:03:17

141

4148

LONX

00540581240TRLO1

10-Jul-18

14:03:17

28

4148

LONX

00540581241TRLO1

10-Jul-18

14:05:20

152

4146

LONX

00540581632TRLO1

10-Jul-18

14:05:21

165

4146

LONX

00540581635TRLO1

10-Jul-18

14:06:09

68

4149.5

LONX

00540581886TRLO1

10-Jul-18

14:06:11

162

4149.5

LONX

00540581907TRLO1

10-Jul-18

14:06:36

162

4150

LONX

00540581959TRLO1

10-Jul-18

14:06:54

156

4148.5

LONX

00540581993TRLO1

10-Jul-18

14:07:42

42

4148

LONX

00540582152TRLO1

10-Jul-18

14:07:45

73

4148

LONX

00540582158TRLO1

10-Jul-18

14:07:49

162

4147.5

LONX

00540582176TRLO1

10-Jul-18

14:08:53

98

4147

LONX

00540582388TRLO1

10-Jul-18

14:08:53

47

4147

LONX

00540582389TRLO1

10-Jul-18

14:09:09

163

4146.5

LONX

00540582452TRLO1

10-Jul-18

14:09:53

175

4147

LONX

00540582601TRLO1

10-Jul-18

14:10:20

145

4146.5

LONX

00540582676TRLO1

10-Jul-18

14:10:57

112

4146

LONX

00540582865TRLO1

10-Jul-18

14:11:19

148

4144

LONX

00540583006TRLO1

10-Jul-18

14:12:18

175

4144

LONX

00540583211TRLO1

10-Jul-18

14:12:18

13

4144

LONX

00540583212TRLO1

10-Jul-18

14:12:46

170

4143.5

LONX

00540583308TRLO1

10-Jul-18

14:12:46

175

4144

LONX

00540583309TRLO1

10-Jul-18

14:12:46

1

4144

LONX

00540583310TRLO1

10-Jul-18

14:14:21

149

4146

LONX

00540583647TRLO1

10-Jul-18

14:14:21

140

4146.5

LONX

00540583648TRLO1

10-Jul-18

14:14:57

140

4140

LONX

00540583774TRLO1

10-Jul-18

14:15:19

143

4138.5

LONX

00540583938TRLO1

10-Jul-18

14:16:04

151

4139.5

LONX

00540584179TRLO1

10-Jul-18

14:16:04

17

4139.5

LONX

00540584180TRLO1

10-Jul-18

14:17:49

195

4141

LONX

00540584487TRLO1

10-Jul-18

14:17:49

9

4141

LONX

00540584488TRLO1

10-Jul-18

14:18:02

190

4142

LONX

00540584610TRLO1

10-Jul-18

14:18:28

190

4142.5

LONX

00540584930TRLO1

10-Jul-18

14:19:31

175

4143.5

LONX

00540585232TRLO1

10-Jul-18

14:19:31

63

4143.5

LONX

00540585233TRLO1

10-Jul-18

14:19:31

164

4143.5

LONX

00540585234TRLO1

10-Jul-18

14:20:41

175

4145

LONX

00540585790TRLO1

10-Jul-18

14:20:41

100

4145.5

LONX

00540585791TRLO1

10-Jul-18

14:20:41

116

4145.5

LONX

00540585792TRLO1

10-Jul-18

14:21:04

140

4144.5

LONX

00540585937TRLO1

10-Jul-18

14:21:59

76

4144.5

LONX

00540586291TRLO1

10-Jul-18

14:21:59

91

4144.5

LONX

00540586293TRLO1

10-Jul-18

14:22:32

292

4145.5

LONX

00540586470TRLO1

10-Jul-18

14:23:23

164

4145

LONX

00540586743TRLO1

10-Jul-18

14:23:47

162

4145

LONX

00540586984TRLO1

10-Jul-18

14:24:28

162

4145

LONX

00540587483TRLO1

10-Jul-18

14:24:57

168

4145

LONX

00540587771TRLO1

10-Jul-18

14:26:09

53

4145

LONX

00540588193TRLO1

10-Jul-18

14:26:09

193

4145

LONX

00540588194TRLO1

10-Jul-18

14:26:09

18

4145

LONX

00540588195TRLO1

10-Jul-18

14:26:09

100

4145

LONX

00540588196TRLO1

10-Jul-18

14:26:34

151

4144.5

LONX

00540588289TRLO1

10-Jul-18

14:27:30

141

4142.5

LONX

00540588503TRLO1

10-Jul-18

14:27:40

147

4142

LONX

00540588543TRLO1

10-Jul-18

14:28:18

165

4142.5

LONX

00540588701TRLO1

10-Jul-18

14:28:41

49

4141.5

LONX

00540588780TRLO1

10-Jul-18

14:28:41

114

4141.5

LONX

00540588781TRLO1

10-Jul-18

14:29:23

74

4141

LONX

00540588924TRLO1

10-Jul-18

14:29:27

123

4140.5

LONX

00540588949TRLO1

10-Jul-18

14:29:27

38

4140.5

LONX

00540588950TRLO1

10-Jul-18

14:30:07

151

4142.5

LONX

00540589137TRLO1

10-Jul-18

14:30:08

200

4142

LONX

00540589141TRLO1

10-Jul-18

14:30:43

85

4146

LONX

00540589350TRLO1

10-Jul-18

14:30:44

287

4146.5

LONX

00540589351TRLO1

10-Jul-18

14:30:45

175

4146

LONX

00540589352TRLO1

10-Jul-18

14:31:02

180

4147

LONX

00540589427TRLO1

10-Jul-18

14:31:25

76

4145.5

LONX

00540589549TRLO1

10-Jul-18

14:31:25

88

4145.5

LONX

00540589550TRLO1

10-Jul-18

14:31:53

175

4146

LONX

00540589661TRLO1

10-Jul-18

14:31:56

162

4146

LONX

00540589666TRLO1

10-Jul-18

14:32:02

151

4146

LONX

00540589688TRLO1

10-Jul-18

14:32:34

145

4141.5

LONX

00540589950TRLO1

10-Jul-18

14:32:34

175

4141.5

LONX

00540589951TRLO1

10-Jul-18

14:32:44

33

4141

LONX

00540590004TRLO1

10-Jul-18

14:33:13

1

4144

LONX

00540590152TRLO1

10-Jul-18

14:33:13

72

4144

LONX

00540590153TRLO1

10-Jul-18

14:33:20

149

4144

LONX

00540590172TRLO1

10-Jul-18

14:33:38

145

4146

LONX

00540590243TRLO1

10-Jul-18

14:33:40

200

4146

LONX

00540590256TRLO1

10-Jul-18

14:33:40

20

4146

LONX

00540590257TRLO1

10-Jul-18

14:34:34

131

4150

LONX

00540590514TRLO1

10-Jul-18

14:34:39

175

4150.5

LONX

00540590543TRLO1

10-Jul-18

14:34:47

46

4150.5

LONX

00540590637TRLO1

10-Jul-18

14:34:49

23

4150.5

LONX

00540590661TRLO1

10-Jul-18

14:35:09

175

4154

LONX

00540590806TRLO1

10-Jul-18

14:35:09

64

4154

LONX

00540590807TRLO1

10-Jul-18

14:35:14

35

4154

LONX

00540590838TRLO1

10-Jul-18

14:35:31

190

4154.5

LONX

00540590949TRLO1

10-Jul-18

14:35:31

50

4154.5

LONX

00540590950TRLO1

10-Jul-18

14:35:39

174

4152

LONX

00540591027TRLO1

10-Jul-18

14:36:10

25

4157.5

LONX

00540591193TRLO1

10-Jul-18

14:36:13

245

4157.5

LONX

00540591238TRLO1

10-Jul-18

14:36:38

153

4157

LONX

00540591380TRLO1

10-Jul-18

14:37:01

100

4158

LONX

00540591493TRLO1

10-Jul-18

14:37:04

17

4158.5

LONX

00540591505TRLO1

10-Jul-18

14:37:04

27

4158.5

LONX

00540591508TRLO1

10-Jul-18

14:37:04

156

4158.5

LONX

00540591509TRLO1

10-Jul-18

14:37:10

135

4158.5

LONX

00540591553TRLO1

10-Jul-18

14:37:41

169

4158

LONX

00540591673TRLO1

10-Jul-18

14:37:57

154

4158

LONX

00540591753TRLO1

10-Jul-18

14:38:14

168

4155

LONX

00540591846TRLO1

10-Jul-18

14:38:34

167

4154

LONX

00540591931TRLO1

10-Jul-18

14:39:16

165

4157.5

LONX

00540592091TRLO1

10-Jul-18

14:39:35

170

4160

LONX

00540592183TRLO1

10-Jul-18

14:39:44

220

4159.5

LONX

00540592225TRLO1

10-Jul-18

14:40:05

159

4157.5

LONX

00540592333TRLO1

10-Jul-18

14:40:55

175

4156.5

LONX

00540592590TRLO1

10-Jul-18

14:41:02

26

4156

LONX

00540592624TRLO1

10-Jul-18

14:41:02

224

4156

LONX

00540592625TRLO1

10-Jul-18

14:41:27

137

4155

LONX

00540592745TRLO1

10-Jul-18

14:41:57

175

4158

LONX

00540592854TRLO1

10-Jul-18

14:42:15

136

4157

LONX

00540592929TRLO1

10-Jul-18

14:42:26

155

4157

LONX

00540592973TRLO1

10-Jul-18

14:43:25

292

4157

LONX

00540593362TRLO1

10-Jul-18

14:43:42

150

4157

LONX

00540593455TRLO1

10-Jul-18

14:44:24

175

4159

LONX

00540593633TRLO1

10-Jul-18

14:44:28

74

4159

LONX

00540593640TRLO1

10-Jul-18

14:44:33

161

4158

LONX

00540593657TRLO1

10-Jul-18

14:45:02

195

4162

LONX

00540593745TRLO1

10-Jul-18

14:45:27

165

4159

LONX

00540593915TRLO1

10-Jul-18

14:45:45

150

4158

LONX

00540593992TRLO1

10-Jul-18

14:46:12

86

4159.5

LONX

00540594128TRLO1

10-Jul-18

14:46:24

164

4159.5

LONX

00540594204TRLO1

10-Jul-18

14:46:48

86

4157

LONX

00540594297TRLO1

10-Jul-18

14:46:48

60

4157

LONX

00540594298TRLO1

10-Jul-18

14:47:37

175

4160

LONX

00540594610TRLO1

10-Jul-18

14:47:37

37

4160.5

LONX

00540594611TRLO1

10-Jul-18

14:47:37

176

4160.5

LONX

00540594612TRLO1

10-Jul-18

14:47:57

119

4157.5

LONX

00540594682TRLO1

10-Jul-18

14:48:13

135

4158

LONX

00540594794TRLO1

10-Jul-18

14:48:37

63

4157.5

LONX

00540594919TRLO1

10-Jul-18

14:48:37

63

4157

LONX

00540594921TRLO1

10-Jul-18

14:48:37

79

4157

LONX

00540594922TRLO1

10-Jul-18

14:49:05

85

4157

LONX

00540595088TRLO1

10-Jul-18

14:49:05

74

4157

LONX

00540595089TRLO1

10-Jul-18

14:49:23

142

4156.5

LONX

00540595158TRLO1

10-Jul-18

14:49:54

200

4158

LONX

00540595323TRLO1

10-Jul-18

14:50:04

145

4159

LONX

00540595403TRLO1

10-Jul-18

14:50:46

76

4163.5

LONX

00540595569TRLO1

10-Jul-18

14:50:56

320

4162.5

LONX

00540595619TRLO1

10-Jul-18

14:51:27

161

4165.5

LONX

00540595776TRLO1

10-Jul-18

14:51:39

191

4166

LONX

00540595889TRLO1

10-Jul-18

14:52:13

175

4164.5

LONX

00540596078TRLO1

10-Jul-18

14:52:24

150

4166

LONX

00540596143TRLO1

10-Jul-18

14:52:53

144

4165

LONX

00540596278TRLO1

10-Jul-18

14:53:29

290

4166

LONX

00540596615TRLO1

10-Jul-18

14:54:27

69

4167.5

LONX

00540596916TRLO1

10-Jul-18

14:54:27

150

4167.5

LONX

00540596917TRLO1

10-Jul-18

14:54:27

169

4167.5

LONX

00540596918TRLO1

10-Jul-18

14:54:45

155

4167.5

LONX

00540597077TRLO1

10-Jul-18

14:55:09

76

4164

LONX

00540597243TRLO1

10-Jul-18

14:55:09

76

4164

LONX

00540597244TRLO1

10-Jul-18

14:55:55

255

4167

LONX

00540597419TRLO1

10-Jul-18

14:55:55

175

4167.5

LONX

00540597420TRLO1

10-Jul-18

14:55:55

114

4167.5

LONX

00540597421TRLO1

10-Jul-18

14:56:57

100

4166.5

LONX

00540597766TRLO1

10-Jul-18

14:56:57

84

4166.5

LONX

00540597767TRLO1

10-Jul-18

14:57:19

134

4165.5

LONX

00540597878TRLO1

10-Jul-18

14:58:07

175

4166

LONX

00540598155TRLO1

10-Jul-18

14:58:14

143

4166

LONX

00540598199TRLO1

10-Jul-18

14:58:46

164

4166.5

LONX

00540598465TRLO1

10-Jul-18

14:58:56

142

4167

LONX

00540598499TRLO1

10-Jul-18

14:59:20

137

4168

LONX

00540598636TRLO1

10-Jul-18

14:59:39

160

4167.5

LONX

00540598871TRLO1

10-Jul-18

14:59:49

159

4167

LONX

00540598902TRLO1

10-Jul-18

15:00:08

146

4168

LONX

00540599154TRLO1

10-Jul-18

15:00:19

61

4171

LONX

00540599219TRLO1

10-Jul-18

15:00:19

89

4171

LONX

00540599220TRLO1

10-Jul-18

15:00:40

100

4171.5

LONX

00540599359TRLO1

10-Jul-18

15:00:40

90

4171.5

LONX

00540599360TRLO1

10-Jul-18

15:00:56

161

4169.5

LONX

00540599442TRLO1

10-Jul-18

15:01:12

149

4167.5

LONX

00540599575TRLO1

10-Jul-18

15:01:34

155

4168.5

LONX

00540599742TRLO1

10-Jul-18

15:01:53

150

4165.5

LONX

00540599859TRLO1

10-Jul-18

15:02:13

170

4168.5

LONX

00540599966TRLO1

10-Jul-18

15:02:34

167

4165

LONX

00540600029TRLO1

10-Jul-18

15:02:34

1

4165

LONX

00540600030TRLO1

10-Jul-18

15:03:01

76

4166

LONX

00540600223TRLO1

10-Jul-18

15:03:01

87

4166

LONX

00540600224TRLO1

10-Jul-18

15:03:01

7

4166

LONX

00540600225TRLO1

10-Jul-18

15:03:24

158

4167

LONX

00540600396TRLO1

10-Jul-18

15:03:32

150

4166

LONX

00540600443TRLO1

10-Jul-18

15:03:56

53

4164.5

LONX

00540600565TRLO1

10-Jul-18

15:03:56

108

4164.5

LONX

00540600566TRLO1

10-Jul-18

15:04:13

151

4164

LONX

00540600671TRLO1

10-Jul-18

15:04:35

10

4161.5

LONX

00540600864TRLO1

10-Jul-18

15:04:35

100

4161.5

LONX

00540600865TRLO1

10-Jul-18

15:04:46

75

4162

LONX

00540600947TRLO1

10-Jul-18

15:04:46

81

4162

LONX

00540600948TRLO1

10-Jul-18

15:05:10

171

4159

LONX

00540601039TRLO1

10-Jul-18

15:05:22

133

4157.5

LONX

00540601096TRLO1

10-Jul-18

15:05:52

20

4157.5

LONX

00540601228TRLO1

10-Jul-18

15:05:52

160

4157.5

LONX

00540601229TRLO1

10-Jul-18

15:06:02

167

4159.5

LONX

00540601372TRLO1

10-Jul-18

15:06:31

165

4162.5

LONX

00540601555TRLO1

10-Jul-18

15:06:52

171

4164.5

LONX

00540601655TRLO1

10-Jul-18

15:07:00

157

4165.5

LONX

00540601831TRLO1

10-Jul-18

15:07:29

100

4167.5

LONX

00540602075TRLO1

10-Jul-18

15:07:31

95

4168

LONX

00540602084TRLO1

10-Jul-18

15:07:31

49

4168

LONX

00540602085TRLO1

10-Jul-18

15:07:59

143

4163

LONX

00540602381TRLO1

10-Jul-18

15:08:21

89

4165

LONX

00540602676TRLO1

10-Jul-18

15:08:21

68

4165

LONX

00540602677TRLO1

10-Jul-18

15:08:30

138

4166.5

LONX

00540602795TRLO1

10-Jul-18

15:09:01

23

4167

LONX

00540603071TRLO1

10-Jul-18

15:09:01

152

4167

LONX

00540603072TRLO1

10-Jul-18

15:09:37

73

4171

LONX

00540603300TRLO1

10-Jul-18

15:09:39

147

4174

LONX

00540603339TRLO1

10-Jul-18

15:09:39

34

4174

LONX

00540603340TRLO1

10-Jul-18

15:09:51

138

4173

LONX

00540603417TRLO1

10-Jul-18

15:10:14

159

4172

LONX

00540603656TRLO1

10-Jul-18

15:10:30

160

4173

LONX

00540603761TRLO1

10-Jul-18

15:10:56

83

4173.5

LONX

00540603917TRLO1

10-Jul-18

15:10:56

82

4173.5

LONX

00540603918TRLO1

10-Jul-18

15:11:16

152

4174.5

LONX

00540604148TRLO1

10-Jul-18

15:11:44

175

4175.5

LONX

00540604401TRLO1

10-Jul-18

15:11:44

15

4175.5

LONX

00540604403TRLO1

10-Jul-18

15:11:55

145

4175.5

LONX

00540604498TRLO1

10-Jul-18

15:12:12

132

4174

LONX

00540604617TRLO1

10-Jul-18

15:12:38

133

4172.5

LONX

00540604836TRLO1

10-Jul-18

15:12:55

132

4172

LONX

00540604904TRLO1

10-Jul-18

15:13:21

150

4169.5

LONX

00540605027TRLO1

10-Jul-18

15:13:45

150

4167.5

LONX

00540605203TRLO1

10-Jul-18

15:14:08

58

4168

LONX

00540605339TRLO1

10-Jul-18

15:14:18

175

4167.5

LONX

00540605404TRLO1

10-Jul-18

15:14:36

140

4166

LONX

00540605655TRLO1

10-Jul-18

15:14:45

140

4165.5

LONX

00540605708TRLO1

10-Jul-18

15:15:18

76

4167.5

LONX

00540605930TRLO1

10-Jul-18

15:15:18

97

4167.5

LONX

00540605931TRLO1

10-Jul-18

15:15:29

142

4165

LONX

00540606044TRLO1

10-Jul-18

15:15:51

140

4163.5

LONX

00540606167TRLO1

10-Jul-18

15:16:05

163

4162.5

LONX

00540606286TRLO1

10-Jul-18

15:16:35

163

4163.5

LONX

00540606504TRLO1

10-Jul-18

15:16:53

151

4164.5

LONX

00540606630TRLO1

10-Jul-18

15:16:53

3

4164.5

LONX

00540606631TRLO1

10-Jul-18

15:17:10

144

4163

LONX

00540606763TRLO1

10-Jul-18

15:17:39

1

4166.5

LONX

00540607090TRLO1

10-Jul-18

15:17:39

30

4166.5

LONX

00540607091TRLO1

10-Jul-18

15:17:45

159

4166.5

LONX

00540607111TRLO1

10-Jul-18

15:18:11

162

4165.5

LONX

00540607263TRLO1

10-Jul-18

15:18:44

110

4166.5

LONX

00540607494TRLO1

10-Jul-18

15:18:44

120

4166.5

LONX

00540607495TRLO1

10-Jul-18

15:18:44

6

4166.5

LONX

00540607496TRLO1

10-Jul-18

15:18:58

135

4165.5

LONX

00540607579TRLO1

10-Jul-18

15:19:29

144

4164.5

LONX

00540607836TRLO1

10-Jul-18

15:19:47

100

4165.5

LONX

00540608109TRLO1

10-Jul-18

15:19:47

42

4165.5

LONX

00540608110TRLO1

10-Jul-18

15:20:01

138

4165

LONX

00540608239TRLO1

10-Jul-18

15:20:19

158

4165

LONX

00540608438TRLO1

10-Jul-18

15:20:36

162

4164.5

LONX

00540608519TRLO1

10-Jul-18

15:21:08

166

4164

LONX

00540608710TRLO1

10-Jul-18

15:21:33

175

4164

LONX

00540608949TRLO1

10-Jul-18

15:21:44

164

4163

LONX

00540609000TRLO1

10-Jul-18

15:22:01

159

4163

LONX

00540609111TRLO1

10-Jul-18

15:22:26

140

4160

LONX

00540609300TRLO1

10-Jul-18

15:22:39

140

4158.5

LONX

00540609419TRLO1

10-Jul-18

15:22:58

125

4158.5

LONX

00540609528TRLO1

10-Jul-18

15:22:58

15

4158.5

LONX

00540609529TRLO1

10-Jul-18

15:23:37

175

4161.5

LONX

00540609881TRLO1

10-Jul-18

15:23:46

77

4161.5

LONX

00540609963TRLO1

10-Jul-18

15:24:01

40

4162

LONX

00540610087TRLO1

10-Jul-18

15:24:01

37

4162

LONX

00540610089TRLO1

10-Jul-18

15:24:01

90

4162

LONX

00540610091TRLO1

10-Jul-18

15:24:18

159

4161.5

LONX

00540610230TRLO1

10-Jul-18

15:24:36

132

4160

LONX

00540610324TRLO1

10-Jul-18

15:25:15

59

4159.5

LONX

00540610836TRLO1

10-Jul-18

15:25:19

120

4160.5

LONX

00540610851TRLO1

10-Jul-18

15:25:19

38

4160.5

LONX

00540610852TRLO1

10-Jul-18

15:25:26

135

4161

LONX

00540610976TRLO1

10-Jul-18

15:25:46

155

4160.5

LONX

00540611133TRLO1

10-Jul-18

15:26:19

172

4158.5

LONX

00540611392TRLO1

10-Jul-18

15:26:41

103

4158.5

LONX

00540611601TRLO1

10-Jul-18

15:26:52

165

4157.5

LONX

00540611681TRLO1

10-Jul-18

15:27:11

128

4155

LONX

00540611914TRLO1

10-Jul-18

15:27:41

108

4153.5

LONX

00540612193TRLO1

10-Jul-18

15:27:41

40

4153.5

LONX

00540612198TRLO1

10-Jul-18

15:27:58

90

4151.5

LONX

00540612259TRLO1

10-Jul-18

15:28:09

56

4151

LONX

00540612340TRLO1

10-Jul-18

15:28:09

87

4151

LONX

00540612341TRLO1

10-Jul-18

15:28:26

42

4150.5

LONX

00540612419TRLO1

10-Jul-18

15:28:26

93

4150.5

LONX

00540612420TRLO1

10-Jul-18

15:28:45

136

4153

LONX

00540612542TRLO1

10-Jul-18

15:29:05

10

4153

LONX

00540612832TRLO1

10-Jul-18

15:29:05

10

4153

LONX

00540612833TRLO1

10-Jul-18

15:29:05

100

4153

LONX

00540612834TRLO1

10-Jul-18

15:29:29

146

4154

LONX

00540612981TRLO1

10-Jul-18

15:29:43

154

4151

LONX

00540613066TRLO1

10-Jul-18

15:29:58

134

4149

LONX

00540613118TRLO1

10-Jul-18

15:30:24

160

4148.5

LONX

00540613302TRLO1

10-Jul-18

15:30:28

160

4148

LONX

00540613325TRLO1

10-Jul-18

15:30:53

120

4149.5

LONX

00540613497TRLO1

10-Jul-18

15:30:53

63

4149.5

LONX

00540613498TRLO1

10-Jul-18

15:31:13

120

4150.5

LONX

00540613697TRLO1

10-Jul-18

15:31:13

65

4150.5

LONX

00540613698TRLO1

10-Jul-18

15:31:30

130

4153

LONX

00540613825TRLO1

10-Jul-18

15:31:30

29

4153

LONX

00540613826TRLO1

10-Jul-18

15:31:51

141

4153

LONX

00540614063TRLO1

10-Jul-18

15:31:51

9

4153

LONX

00540614064TRLO1

10-Jul-18

15:32:06

140

4152

LONX

00540614271TRLO1

10-Jul-18

15:32:47

120

4155.5

LONX

00540614569TRLO1

10-Jul-18

15:32:47

134

4155.5

LONX

00540614570TRLO1

10-Jul-18

15:32:47

28

4155.5

LONX

00540614571TRLO1

10-Jul-18

15:33:27

175

4157

LONX

00540614924TRLO1

10-Jul-18

15:33:27

172

4156.5

LONX

00540614925TRLO1

10-Jul-18

15:33:52

150

4154

LONX

00540615253TRLO1

10-Jul-18

15:34:08

150

4152.5

LONX

00540615326TRLO1

10-Jul-18

15:34:31

42

4152.5

LONX

00540615473TRLO1

10-Jul-18

15:34:31

98

4152.5

LONX

00540615474TRLO1

10-Jul-18

15:35:07

164

4151.5

LONX

00540615842TRLO1

10-Jul-18

15:35:16

158

4151.5

LONX

00540615901TRLO1

10-Jul-18

15:35:28

160

4153

LONX

00540616034TRLO1

10-Jul-18

15:36:18

200

4153

LONX

00540616362TRLO1

10-Jul-18

15:36:18

88

4152.5

LONX

00540616363TRLO1

10-Jul-18

15:36:22

160

4152.5

LONX

00540616398TRLO1

10-Jul-18

15:36:51

171

4155.5

LONX

00540616580TRLO1

10-Jul-18

15:37:05

59

4154

LONX

00540616677TRLO1

10-Jul-18

15:37:05

43

4154

LONX

00540616678TRLO1

10-Jul-18

15:37:05

56

4154

LONX

00540616679TRLO1

10-Jul-18

15:37:36

103

4153.5

LONX

00540616959TRLO1

10-Jul-18

15:37:36

42

4153.5

LONX

00540616960TRLO1

10-Jul-18

15:37:36

136

4153.5

LONX

00540616961TRLO1

10-Jul-18

15:37:36

6

4153.5

LONX

00540616962TRLO1

10-Jul-18

15:38:09

49

4155

LONX

00540617179TRLO1

10-Jul-18

15:38:09

101

4155

LONX

00540617181TRLO1

10-Jul-18

15:38:09

146

4155.5

LONX

00540617182TRLO1

10-Jul-18

15:38:09

18

4155.5

LONX

00540617183TRLO1

10-Jul-18

15:38:36

25

4154

LONX

00540617511TRLO1

10-Jul-18

15:38:36

111

4154

LONX

00540617513TRLO1

10-Jul-18

15:39:05

64

4155.5

LONX

00540617939TRLO1

10-Jul-18

15:39:17

151

4155

LONX

00540618033TRLO1

10-Jul-18

15:39:35

165

4154

LONX

00540618159TRLO1

10-Jul-18

15:40:00

190

4154

LONX

00540618377TRLO1

10-Jul-18

15:40:15

145

4151.5

LONX

00540618559TRLO1

10-Jul-18

15:40:37

164

4153

LONX

00540618764TRLO1

10-Jul-18

15:40:46

163

4151.5

LONX

00540618810TRLO1

10-Jul-18

15:41:15

25

4152

LONX

00540619073TRLO1

10-Jul-18

15:41:25

100

4152.5

LONX

00540619161TRLO1

10-Jul-18

15:41:25

90

4152.5

LONX

00540619162TRLO1

10-Jul-18

15:41:25

27

4152.5

LONX

00540619163TRLO1

10-Jul-18

15:41:36

146

4151

LONX

00540619273TRLO1

10-Jul-18

15:42:02

97

4151

LONX

00540619552TRLO1

10-Jul-18

15:42:20

133

4151

LONX

00540619689TRLO1

10-Jul-18

15:42:36

100

4151

LONX

00540619798TRLO1

10-Jul-18

15:42:43

161

4154.5

LONX

00540619910TRLO1

10-Jul-18

15:43:06

78

4154

LONX

00540620125TRLO1

10-Jul-18

15:43:06

76

4154

LONX

00540620126TRLO1

10-Jul-18

15:43:21

157

4154

LONX

00540620229TRLO1

10-Jul-18

15:43:41

156

4152

LONX

00540620383TRLO1

10-Jul-18

15:44:06

135

4151.5

LONX

00540620560TRLO1

10-Jul-18

15:44:15

146

4152

LONX

00540620633TRLO1

10-Jul-18

15:44:42

145

4151.5

LONX

00540620824TRLO1

10-Jul-18

15:44:54

139

4152

LONX

00540620885TRLO1

10-Jul-18

15:45:27

156

4152

LONX

00540621101TRLO1

10-Jul-18

15:45:36

132

4151

LONX

00540621175TRLO1

10-Jul-18

15:45:36

13

4151

LONX

00540621176TRLO1

10-Jul-18

15:46:05

100

4149.5

LONX

00540621380TRLO1

10-Jul-18

15:46:05

100

4149.5

LONX

00540621381TRLO1

10-Jul-18

15:46:05

44

4149.5

LONX

00540621383TRLO1

10-Jul-18

15:46:32

157

4152

LONX

00540621559TRLO1

10-Jul-18

15:46:45

145

4151

LONX

00540621612TRLO1

10-Jul-18

15:47:00

143

4148.5

LONX

00540621797TRLO1

10-Jul-18

15:47:21

100

4146

LONX

00540621961TRLO1

10-Jul-18

15:47:21

37

4146

LONX

00540621962TRLO1

10-Jul-18

15:47:42

137

4145.5

LONX

00540622080TRLO1

10-Jul-18

15:48:08

100

4143.5

LONX

00540622252TRLO1

10-Jul-18

15:48:08

52

4143.5

LONX

00540622253TRLO1

10-Jul-18

15:48:24

100

4142.5

LONX

00540622383TRLO1

10-Jul-18

15:48:24

65

4142.5

LONX

00540622384TRLO1

10-Jul-18

15:48:40

36

4141.5

LONX

00540622541TRLO1

10-Jul-18

15:48:40

71

4141.5

LONX

00540622542TRLO1

10-Jul-18

15:48:56

141

4143.5

LONX

00540622708TRLO1

10-Jul-18

15:49:11

69

4141

LONX

00540622835TRLO1

10-Jul-18

15:49:11

71

4141

LONX

00540622836TRLO1

10-Jul-18

15:49:31

160

4140

LONX

00540622972TRLO1

10-Jul-18

15:49:53

140

4140.5

LONX

00540623078TRLO1

10-Jul-18

15:50:15

96

4143

LONX

00540623294TRLO1

10-Jul-18

15:50:35

218

4143.5

LONX

00540623456TRLO1

10-Jul-18

15:51:05

135

4142.5

LONX

00540623644TRLO1

10-Jul-18

15:51:13

168

4141.5

LONX

00540623700TRLO1

10-Jul-18

15:51:37

100

4141

LONX

00540623806TRLO1

10-Jul-18

15:51:57

151

4140.5

LONX

00540623891TRLO1

10-Jul-18

15:52:17

175

4143

LONX

00540624118TRLO1

10-Jul-18

15:52:17

25

4143

LONX

00540624119TRLO1

10-Jul-18

15:52:29

154

4140

LONX

00540624191TRLO1

10-Jul-18

15:52:52

161

4140.5

LONX

00540624321TRLO1

10-Jul-18

15:53:15

153

4140

LONX

00540624448TRLO1

10-Jul-18

15:53:27

36

4138

LONX

00540624502TRLO1

10-Jul-18

15:53:27

100

4138

LONX

00540624503TRLO1

10-Jul-18

15:53:27

15

4138

LONX

00540624504TRLO1

10-Jul-18

15:53:48

100

4138.5

LONX

00540624645TRLO1

10-Jul-18

15:53:48

51

4138.5

LONX

00540624646TRLO1

10-Jul-18

15:54:19

163

4139.5

LONX

00540624932TRLO1

10-Jul-18

15:54:34

100

4138

LONX

00540625054TRLO1

10-Jul-18

15:54:34

50

4138

LONX

00540625055TRLO1

10-Jul-18

15:54:47

135

4140

LONX

00540625144TRLO1

10-Jul-18

15:55:10

51

4140

LONX

00540625273TRLO1

10-Jul-18

15:55:21

174

4139.5

LONX

00540625391TRLO1

10-Jul-18

15:55:37

161

4138

LONX

00540625504TRLO1

10-Jul-18

15:56:02

90

4138.5

LONX

00540625661TRLO1

10-Jul-18

15:56:02

48

4138.5

LONX

00540625662TRLO1

10-Jul-18

15:56:11

152

4137.5

LONX

00540625688TRLO1

10-Jul-18

15:56:31

159

4137.5

LONX

00540625782TRLO1

10-Jul-18

15:56:31

46

4137.5

LONX

00540625783TRLO1

10-Jul-18

15:56:57

164

4138.5

LONX

00540625911TRLO1

10-Jul-18

15:57:11

133

4137

LONX

00540626005TRLO1

10-Jul-18

15:57:28

134

4138

LONX

00540626099TRLO1

10-Jul-18

15:57:37

133

4138

LONX

00540626135TRLO1

10-Jul-18

15:57:51

133

4136.5

LONX

00540626246TRLO1

10-Jul-18

15:58:12

70

4137

LONX

00540626417TRLO1

10-Jul-18

15:58:12

76

4137

LONX

00540626419TRLO1

10-Jul-18

15:58:12

24

4137

LONX

00540626422TRLO1

10-Jul-18

15:59:04

101

4138.5

LONX

00540626704TRLO1

10-Jul-18

15:59:04

100

4138.5

LONX

00540626705TRLO1

10-Jul-18

15:59:22

175

4138.5

LONX

00540626768TRLO1

10-Jul-18

15:59:24

63

4138.5

LONX

00540626846TRLO1

10-Jul-18

15:59:24

91

4138.5

LONX

00540626847TRLO1

10-Jul-18

15:59:58

39

4140

LONX

00540627132TRLO1

10-Jul-18

15:59:58

138

4140

LONX

00540627133TRLO1

10-Jul-18

16:00:08

179

4141

LONX

00540627312TRLO1

10-Jul-18

16:00:20

154

4140.5

LONX

00540627434TRLO1

10-Jul-18

16:00:43

70

4141

LONX

00540627554TRLO1

10-Jul-18

16:00:43

190

4141

LONX

00540627556TRLO1

10-Jul-18

16:00:43

42

4141

LONX

00540627557TRLO1

10-Jul-18

16:00:55

34

4140.5

LONX

00540627626TRLO1

10-Jul-18

16:00:55

24

4140.5

LONX

00540627627TRLO1

10-Jul-18

16:01:12

273

4141.5

LONX

00540627826TRLO1

10-Jul-18

16:01:21

139

4141

LONX

00540627886TRLO1

10-Jul-18

16:01:41

154

4141

LONX

00540627998TRLO1

10-Jul-18

16:01:47

82

4140.5

LONX

00540628058TRLO1

10-Jul-18

16:01:47

53

4140.5

LONX

00540628059TRLO1

10-Jul-18

16:02:12

175

4139.5

LONX

00540628176TRLO1

10-Jul-18

16:02:12

11

4139.5

LONX

00540628177TRLO1

10-Jul-18

16:02:25

115

4139

LONX

00540628282TRLO1

10-Jul-18

16:02:55

45

4140

LONX

00540628395TRLO1

10-Jul-18

16:02:55

61

4140

LONX

00540628396TRLO1

10-Jul-18

16:02:55

267

4140

LONX

00540628397TRLO1

10-Jul-18

16:03:17

172

4137

LONX

00540628534TRLO1

10-Jul-18

16:03:36

143

4135

LONX

00540628599TRLO1

10-Jul-18

16:03:36

143

4135

LONX

00540628600TRLO1

10-Jul-18

16:03:54

144

4134.5

LONX

00540628661TRLO1

10-Jul-18

16:04:26

45

4135

LONX

00540628876TRLO1

10-Jul-18

16:04:37

175

4135.5

LONX

00540628966TRLO1

10-Jul-18

16:04:42

175

4135.5

LONX

00540628974TRLO1

10-Jul-18

16:05:13

164

4138

LONX

00540629148TRLO1

10-Jul-18

16:05:13

106

4138

LONX

00540629149TRLO1

10-Jul-18

16:05:13

84

4138

LONX

00540629150TRLO1

10-Jul-18

16:05:23

146

4137.5

LONX

00540629206TRLO1

10-Jul-18

16:05:58

11

4138.5

LONX

00540629329TRLO1

10-Jul-18

16:06:05

80

4139

LONX

00540629364TRLO1

10-Jul-18

16:06:10

175

4140.5

LONX

00540629395TRLO1

10-Jul-18

16:06:10

34

4140.5

LONX

00540629396TRLO1

10-Jul-18

16:06:28

270

4141

LONX

00540629484TRLO1

10-Jul-18

16:06:56

58

4143

LONX

00540629577TRLO1

10-Jul-18

16:06:56

88

4143

LONX

00540629578TRLO1

10-Jul-18

16:07:14

167

4143

LONX

00540629661TRLO1

10-Jul-18

16:07:14

78

4143

LONX

00540629663TRLO1

10-Jul-18

16:07:28

153

4145

LONX

00540629731TRLO1

10-Jul-18

16:07:35

138

4144

LONX

00540629759TRLO1

10-Jul-18

16:07:48

111

4142

LONX

00540629854TRLO1

10-Jul-18

16:07:48

34

4142

LONX

00540629855TRLO1

10-Jul-18

16:08:38

175

4146

LONX

00540630089TRLO1

10-Jul-18

16:08:41

80

4146

LONX

00540630108TRLO1

10-Jul-18

16:08:48

192

4145.5

LONX

00540630115TRLO1

10-Jul-18

16:08:48

28

4145.5

LONX

00540630116TRLO1

10-Jul-18

16:09:17

175

4147

LONX

00540630267TRLO1

10-Jul-18

16:09:26

71

4147

LONX

00540630370TRLO1

10-Jul-18

16:09:26

34

4147

LONX

00540630371TRLO1

10-Jul-18

16:09:48

96

4146.5

LONX

00540630456TRLO1

10-Jul-18

16:09:48

109

4146.5

LONX

00540630458TRLO1

10-Jul-18

16:09:49

195

4146.5

LONX

00540630464TRLO1

10-Jul-18

16:10:09

140

4145

LONX

00540630579TRLO1

10-Jul-18

16:10:29

24

4143.5

LONX

00540630711TRLO1

10-Jul-18

16:10:29

100

4143.5

LONX

00540630712TRLO1

10-Jul-18

16:10:29

42

4143.5

LONX

00540630713TRLO1

10-Jul-18

16:11:07

175

4146

LONX

00540630887TRLO1

10-Jul-18

16:11:07

260

4146

LONX

00540630888TRLO1

10-Jul-18

16:11:26

175

4145.5

LONX

00540631050TRLO1

10-Jul-18

16:11:43

182

4144.5

LONX

00540631190TRLO1

10-Jul-18

16:11:51

162

4143.5

LONX

00540631267TRLO1

10-Jul-18

16:12:04

72

4143.5

LONX

00540631349TRLO1

10-Jul-18

16:12:19

140

4144

LONX

00540631425TRLO1

10-Jul-18

16:12:28

145

4143

LONX

00540631505TRLO1

10-Jul-18

16:12:43

160

4144.5

LONX

00540631638TRLO1

10-Jul-18

16:13:05

150

4144

LONX

00540631761TRLO1

10-Jul-18

16:13:33

175

4146.5

LONX

00540631941TRLO1

10-Jul-18

16:13:33

135

4146.5

LONX

00540631942TRLO1

10-Jul-18

16:13:42

139

4145

LONX

00540631982TRLO1

10-Jul-18

16:14:22

128

4146.5

LONX

00540632273TRLO1

10-Jul-18

16:14:29

225

4146.5

LONX

00540632328TRLO1

10-Jul-18

16:14:29

142

4146.5

LONX

00540632329TRLO1

10-Jul-18

16:14:52

96

4144.5

LONX

00540632574TRLO1

10-Jul-18

16:14:52

39

4144.5

LONX

00540632576TRLO1

10-Jul-18

16:14:52

84

4144.5

LONX

00540632584TRLO1

10-Jul-18

16:14:52

66

4144.5

LONX

00540632585TRLO1

10-Jul-18

16:15:09

43

4143

LONX

00540632824TRLO1

10-Jul-18

16:15:11

102

4143

LONX

00540632851TRLO1

10-Jul-18

16:15:32

339

4144.5

LONX

00540632964TRLO1

10-Jul-18

16:15:41

34

4143.5

LONX

00540633031TRLO1

10-Jul-18

16:15:41

100

4143.5

LONX

00540633032TRLO1

10-Jul-18

16:15:41

3

4143.5

LONX

00540633033TRLO1

10-Jul-18

16:15:42

140

4143

LONX

00540633046TRLO1

10-Jul-18

16:16:00

138

4144.5

LONX

00540633148TRLO1

10-Jul-18

16:16:27

135

4145

LONX

00540633323TRLO1

10-Jul-18

16:16:27

109

4145

LONX

00540633324TRLO1

10-Jul-18

16:16:27

152

4145

LONX

00540633325TRLO1

10-Jul-18

16:17:09

447

4146

LONX

00540633615TRLO1

10-Jul-18

16:17:09

108

4146

LONX

00540633616TRLO1

10-Jul-18

16:17:09

13

4146

LONX

00540633617TRLO1

10-Jul-18

16:17:26

167

4146

LONX

00540633751TRLO1

10-Jul-18

16:17:28

155

4145.5

LONX

00540633760TRLO1

10-Jul-18

16:17:44

156

4144.5

LONX

00540633857TRLO1

10-Jul-18

16:18:11

26

4147

LONX

00540634059TRLO1

10-Jul-18

16:18:11

187

4147

LONX

00540634060TRLO1

10-Jul-18

16:18:39

180

4147

LONX

00540634205TRLO1

10-Jul-18

16:18:39

145

4147

LONX

00540634206TRLO1

10-Jul-18

16:18:41

160

4146.5

LONX

00540634231TRLO1

10-Jul-18

16:19:18

115

4146.5

LONX

00540634452TRLO1

10-Jul-18

16:19:29

117

4147

LONX

00540634532TRLO1

10-Jul-18

16:19:29

143

4147

LONX

00540634533TRLO1

10-Jul-18

16:19:36

100

4147.5

LONX

00540634602TRLO1

10-Jul-18

16:19:36

70

4147.5

LONX

00540634603TRLO1

10-Jul-18

16:19:58

160

4146.5

LONX

00540634786TRLO1

10-Jul-18

16:20:01

34

4146.5

LONX

00540634806TRLO1

10-Jul-18

16:20:01

142

4146.5

LONX

00540634807TRLO1

10-Jul-18

16:20:28

260

4148.5

LONX

00540635078TRLO1

10-Jul-18

16:20:28

175

4148.5

LONX

00540635079TRLO1

10-Jul-18

16:20:52

155

4146.5

LONX

00540635303TRLO1

10-Jul-18

16:20:52

145

4146.5

LONX

00540635304TRLO1

10-Jul-18

16:21:11

114

4146

LONX

00540635512TRLO1

10-Jul-18

16:21:42

81

4147

LONX

00540635759TRLO1

10-Jul-18

16:21:42

214

4147

LONX

00540635760TRLO1

10-Jul-18

16:21:42

82

4147

LONX

00540635761TRLO1

10-Jul-18

16:21:42

100

4147

LONX

00540635762TRLO1

10-Jul-18

16:21:42

71

4147

LONX

00540635763TRLO1

10-Jul-18

16:22:07

167

4147.5

LONX

00540635995TRLO1

10-Jul-18

16:22:10

164

4146.5

LONX

00540636044TRLO1

10-Jul-18

16:22:45

180

4146.5

LONX

00540636362TRLO1

10-Jul-18

16:22:45

193

4146.5

LONX

00540636363TRLO1

10-Jul-18

16:22:45

28

4147

LONX

00540636364TRLO1

10-Jul-18

16:23:11

225

4146.5

LONX

00540636579TRLO1

10-Jul-18

16:23:20

34

4146.5

LONX

00540636675TRLO1

10-Jul-18

16:23:22

50

4146

LONX

00540636684TRLO1

10-Jul-18

16:23:22

131

4146

LONX

00540636685TRLO1

10-Jul-18

16:23:48

250

4147.5

LONX

00540636877TRLO1

10-Jul-18

16:23:48

100

4147.5

LONX

00540636882TRLO1

10-Jul-18

16:24:15

71

4146

LONX

00540637131TRLO1

10-Jul-18

16:24:15

120

4146

LONX

00540637132TRLO1

10-Jul-18

16:24:15

74

4146

LONX

00540637133TRLO1

10-Jul-18

16:24:41

121

4147

LONX

00540637327TRLO1

10-Jul-18

16:24:41

110

4147

LONX

00540637328TRLO1

10-Jul-18

16:24:41

100

4147

LONX

00540637329TRLO1

10-Jul-18

16:24:42

215

4147

LONX

00540637334TRLO1

10-Jul-18

16:25:04

59

4144

LONX

00540637551TRLO1

10-Jul-18

16:25:04

77

4144

LONX

00540637552TRLO1

10-Jul-18

16:25:04

150

4144

LONX

00540637553TRLO1

10-Jul-18

16:25:25

48

4144

LONX

00540637764TRLO1

10-Jul-18

16:25:35

4

4146.5

LONX

00540637831TRLO1

10-Jul-18

16:25:35

202

4146.5

LONX

00540637832TRLO1

10-Jul-18

16:25:36

78

4146.5

LONX

00540637837TRLO1

10-Jul-18

16:25:36

169

4146

LONX

00540637838TRLO1

10-Jul-18

16:25:55

162

4146.5

LONX

00540637970TRLO1

10-Jul-18

16:26:05

185

4146

LONX

00540638018TRLO1

10-Jul-18

16:26:05

139

4146.5

LONX

00540638019TRLO1

10-Jul-18

16:26:33

153

4147

LONX

00540638191TRLO1

10-Jul-18

16:26:44

139

4146.5

LONX

00540638252TRLO1

10-Jul-18

16:26:44

1

4146.5

LONX

00540638253TRLO1

10-Jul-18

16:27:07

101

4148

LONX

00540638449TRLO1

10-Jul-18

16:27:14

200

4148

LONX

00540638488TRLO1

10-Jul-18

16:27:14

100

4148

LONX

00540638489TRLO1

10-Jul-18

16:27:15

145

4147

LONX

00540638498TRLO1

10-Jul-18

16:27:49

302

4146

LONX

00540638682TRLO1

10-Jul-18

16:28:15

198

4146

LONX

00540638965TRLO1

10-Jul-18

16:28:15

37

4146

LONX

00540638966TRLO1

10-Jul-18

16:28:24

154

4145.5

LONX

00540639069TRLO1

10-Jul-18

16:28:37

198

4146.5

LONX

00540639149TRLO1

10-Jul-18

16:28:45

4

4146.5

LONX

00540639204TRLO1

10-Jul-18

16:28:50

120

4147

LONX

00540639239TRLO1

10-Jul-18

16:28:50

105

4147

LONX

00540639240TRLO1

10-Jul-18

16:28:55

205

4146

LONX

00540639283TRLO1

10-Jul-18

16:29:18

35

4146.5

LONX

00540639651TRLO1

10-Jul-18

16:29:23

185

4146

LONX

00540639712TRLO1

10-Jul-18

16:29:23

175

4146.5

LONX

00540639716TRLO1

10-Jul-18

16:29:30

9

4145.5

LONX

00540639810TRLO1

10-Jul-18

16:29:36

55

4146

LONX

00540639859TRLO1

10-Jul-18

16:29:40

175

4146.5

LONX

00540639933TRLO1

10-Jul-18

16:29:48

1

4146.5

LONX

00540640077TRLO1

10-Jul-18

16:29:50

217

4146

LONX

00540640102TRLO1

10-Jul-18

16:29:50

250

4146

LONX

00540640103TRLO1

10-Jul-18

16:29:50

90

4146

LONX

00540640104TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRDVIILIT

Companies

Rio Tinto (RIO)
UK 100