Transaction in Own Shares

RNS Number : 8045U

Rio Tinto PLC

16 July 2018

 

16th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	16-July-18
Number of ordinary shares purchased	214,700
Average price paid (GBp)	4002.8379
Highest price paid	4032.5000
Lowest price paid	3966.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,518,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 16th July 2018
Number of ordinary shares purchased: 214,700
Volume weighted average price paid per share (p): 40.028379

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16-Jul-18	08:00:45	63	4027	LONX	00541027738TRLO1
16-Jul-18	08:01:00	31	4026	LONX	00541027756TRLO1
16-Jul-18	08:01:00	137	4026	LONX	00541027757TRLO1
16-Jul-18	08:01:17	169	4021	LONX	00541027828TRLO1
16-Jul-18	08:01:38	128	4020.5	LONX	00541027906TRLO1
16-Jul-18	08:01:43	127	4016	LONX	00541027918TRLO1
16-Jul-18	08:02:36	175	4021.5	LONX	00541028149TRLO1
16-Jul-18	08:02:41	61	4020	LONX	00541028159TRLO1
16-Jul-18	08:02:41	154	4020	LONX	00541028160TRLO1
16-Jul-18	08:03:22	175	4024	LONX	00541028323TRLO1
16-Jul-18	08:03:26	108	4023	LONX	00541028328TRLO1
16-Jul-18	08:03:26	107	4023	LONX	00541028329TRLO1
16-Jul-18	08:04:15	175	4026.5	LONX	00541028559TRLO1
16-Jul-18	08:04:26	154	4023.5	LONX	00541028581TRLO1
16-Jul-18	08:05:09	175	4024	LONX	00541028672TRLO1
16-Jul-18	08:05:17	151	4023	LONX	00541028742TRLO1
16-Jul-18	08:05:17	122	4023	LONX	00541028744TRLO1
16-Jul-18	08:05:17	21	4024	LONX	00541028741TRLO1
16-Jul-18	08:05:27	118	4021.5	LONX	00541028798TRLO1
16-Jul-18	08:05:27	10	4021.5	LONX	00541028799TRLO1
16-Jul-18	08:05:50	115	4020	LONX	00541028929TRLO1
16-Jul-18	08:06:17	175	4022	LONX	00541029091TRLO1
16-Jul-18	08:06:30	217	4022.5	LONX	00541029187TRLO1
16-Jul-18	08:06:30	123	4022.5	LONX	00541029188TRLO1
16-Jul-18	08:06:53	68	4024	LONX	00541029256TRLO1
16-Jul-18	08:06:54	175	4027.5	LONX	00541029258TRLO1
16-Jul-18	08:06:55	140	4026.5	LONX	00541029263TRLO1
16-Jul-18	08:07:10	137	4025.5	LONX	00541029342TRLO1
16-Jul-18	08:07:38	220	4026.5	LONX	00541029482TRLO1
16-Jul-18	08:07:38	121	4026.5	LONX	00541029483TRLO1
16-Jul-18	08:07:54	134	4023.5	LONX	00541029525TRLO1
16-Jul-18	08:08:13	158	4020.5	LONX	00541029606TRLO1
16-Jul-18	08:08:13	92	4020.5	LONX	00541029607TRLO1
16-Jul-18	08:08:28	97	4019.5	LONX	00541029665TRLO1
16-Jul-18	08:08:28	41	4019.5	LONX	00541029666TRLO1
16-Jul-18	08:09:08	175	4020.5	LONX	00541029821TRLO1
16-Jul-18	08:09:10	160	4020	LONX	00541029829TRLO1
16-Jul-18	08:09:27	155	4020	LONX	00541029879TRLO1
16-Jul-18	08:09:27	100	4021.5	LONX	00541029878TRLO1
16-Jul-18	08:09:44	162	4020	LONX	00541029905TRLO1
16-Jul-18	08:10:23	265	4021	LONX	00541030007TRLO1
16-Jul-18	08:10:23	175	4021.5	LONX	00541030006TRLO1
16-Jul-18	08:10:54	145	4019	LONX	00541030120TRLO1
16-Jul-18	08:10:54	15	4019.5	LONX	00541030118TRLO1
16-Jul-18	08:10:54	135	4019.5	LONX	00541030119TRLO1
16-Jul-18	08:11:30	116	4018	LONX	00541030272TRLO1
16-Jul-18	08:11:30	127	4018	LONX	00541030273TRLO1
16-Jul-18	08:11:30	42	4018.5	LONX	00541030274TRLO1
16-Jul-18	08:11:30	100	4018.5	LONX	00541030275TRLO1
16-Jul-18	08:11:30	10	4018.5	LONX	00541030276TRLO1
16-Jul-18	08:12:03	135	4014	LONX	00541030480TRLO1
16-Jul-18	08:12:10	50	4012.5	LONX	00541030525TRLO1
16-Jul-18	08:12:10	96	4012.5	LONX	00541030526TRLO1
16-Jul-18	08:12:51	125	4011.5	LONX	00541030666TRLO1
16-Jul-18	08:12:51	250	4011.5	LONX	00541030667TRLO1
16-Jul-18	08:13:12	164	4012	LONX	00541030871TRLO1
16-Jul-18	08:13:51	175	4014.5	LONX	00541030974TRLO1
16-Jul-18	08:13:51	154	4014.5	LONX	00541030975TRLO1
16-Jul-18	08:14:42	175	4021	LONX	00541031210TRLO1
16-Jul-18	08:14:59	175	4023.5	LONX	00541031292TRLO1
16-Jul-18	08:14:59	119	4023.5	LONX	00541031293TRLO1
16-Jul-18	08:15:10	18	4022	LONX	00541031326TRLO1
16-Jul-18	08:15:10	107	4022	LONX	00541031327TRLO1
16-Jul-18	08:15:36	200	4024	LONX	00541031403TRLO1
16-Jul-18	08:15:36	130	4024	LONX	00541031404TRLO1
16-Jul-18	08:15:55	130	4026	LONX	00541031489TRLO1
16-Jul-18	08:16:06	144	4024.5	LONX	00541031572TRLO1
16-Jul-18	08:16:21	135	4023	LONX	00541031715TRLO1
16-Jul-18	08:16:46	145	4022	LONX	00541031859TRLO1
16-Jul-18	08:17:11	200	4026.5	LONX	00541031997TRLO1
16-Jul-18	08:17:11	150	4026.5	LONX	00541031998TRLO1
16-Jul-18	08:17:50	155	4025	LONX	00541032190TRLO1
16-Jul-18	08:17:50	124	4025.5	LONX	00541032189TRLO1
16-Jul-18	08:18:05	132	4026.5	LONX	00541032304TRLO1
16-Jul-18	08:18:16	124	4025.5	LONX	00541032366TRLO1
16-Jul-18	08:18:35	25	4021	LONX	00541032440TRLO1
16-Jul-18	08:18:35	98	4021	LONX	00541032441TRLO1
16-Jul-18	08:18:59	120	4021	LONX	00541032508TRLO1
16-Jul-18	08:19:09	127	4023	LONX	00541032527TRLO1
16-Jul-18	08:19:20	124	4021	LONX	00541032595TRLO1
16-Jul-18	08:19:39	124	4020.5	LONX	00541032681TRLO1
16-Jul-18	08:19:57	101	4021.5	LONX	00541032781TRLO1
16-Jul-18	08:19:57	30	4021.5	LONX	00541032782TRLO1
16-Jul-18	08:20:11	127	4020.5	LONX	00541032881TRLO1
16-Jul-18	08:20:21	125	4020.5	LONX	00541032912TRLO1
16-Jul-18	08:20:48	13	4021	LONX	00541033096TRLO1
16-Jul-18	08:20:50	133	4021	LONX	00541033108TRLO1
16-Jul-18	08:20:51	135	4020.5	LONX	00541033139TRLO1
16-Jul-18	08:21:21	130	4020	LONX	00541033297TRLO1
16-Jul-18	08:21:21	128	4020	LONX	00541033298TRLO1
16-Jul-18	08:21:45	128	4021	LONX	00541033415TRLO1
16-Jul-18	08:21:57	125	4020	LONX	00541033449TRLO1
16-Jul-18	08:22:30	275	4020.5	LONX	00541033601TRLO1
16-Jul-18	08:22:53	140	4019.5	LONX	00541033745TRLO1
16-Jul-18	08:23:26	10	4021.5	LONX	00541033831TRLO1
16-Jul-18	08:23:33	283	4022	LONX	00541033873TRLO1
16-Jul-18	08:23:50	149	4021.5	LONX	00541033958TRLO1
16-Jul-18	08:24:28	267	4024.5	LONX	00541034065TRLO1
16-Jul-18	08:24:54	162	4023	LONX	00541034124TRLO1
16-Jul-18	08:24:54	146	4023.5	LONX	00541034123TRLO1
16-Jul-18	08:25:15	120	4023.5	LONX	00541034184TRLO1
16-Jul-18	08:25:27	120	4023.5	LONX	00541034195TRLO1
16-Jul-18	08:25:50	120	4024.5	LONX	00541034252TRLO1
16-Jul-18	08:26:06	150	4024	LONX	00541034288TRLO1
16-Jul-18	08:26:29	130	4022.5	LONX	00541034350TRLO1
16-Jul-18	08:27:19	113	4024.5	LONX	00541034533TRLO1
16-Jul-18	08:27:20	235	4024.5	LONX	00541034536TRLO1
16-Jul-18	08:27:30	81	4022	LONX	00541034563TRLO1
16-Jul-18	08:27:30	74	4022	LONX	00541034565TRLO1
16-Jul-18	08:27:50	125	4021.5	LONX	00541034608TRLO1
16-Jul-18	08:28:19	89	4026.5	LONX	00541034659TRLO1
16-Jul-18	08:28:48	19	4028.5	LONX	00541034715TRLO1
16-Jul-18	08:28:48	55	4028.5	LONX	00541034716TRLO1
16-Jul-18	08:28:48	126	4028.5	LONX	00541034717TRLO1
16-Jul-18	08:28:48	102	4028.5	LONX	00541034718TRLO1
16-Jul-18	08:29:30	228	4029.5	LONX	00541034778TRLO1
16-Jul-18	08:29:30	124	4029.5	LONX	00541034779TRLO1
16-Jul-18	08:29:51	123	4029.5	LONX	00541034853TRLO1
16-Jul-18	08:30:12	138	4028.5	LONX	00541034930TRLO1
16-Jul-18	08:30:12	44	4028.5	LONX	00541034931TRLO1
16-Jul-18	08:30:34	141	4029.5	LONX	00541034982TRLO1
16-Jul-18	08:30:47	180	4032.5	LONX	00541035006TRLO1
16-Jul-18	08:30:59	141	4030	LONX	00541035036TRLO1
16-Jul-18	08:31:17	124	4029	LONX	00541035068TRLO1
16-Jul-18	08:31:59	44	4031.5	LONX	00541035170TRLO1
16-Jul-18	08:32:02	97	4032	LONX	00541035179TRLO1
16-Jul-18	08:32:02	193	4032	LONX	00541035180TRLO1
16-Jul-18	08:32:02	8	4032	LONX	00541035181TRLO1
16-Jul-18	08:32:18	147	4029	LONX	00541035204TRLO1
16-Jul-18	08:32:59	202	4030.5	LONX	00541035295TRLO1
16-Jul-18	08:33:16	175	4031.5	LONX	00541035316TRLO1
16-Jul-18	08:33:28	144	4031	LONX	00541035325TRLO1
16-Jul-18	08:33:59	255	4030	LONX	00541035368TRLO1
16-Jul-18	08:34:21	125	4029.5	LONX	00541035415TRLO1
16-Jul-18	08:34:32	85	4028.5	LONX	00541035453TRLO1
16-Jul-18	08:34:32	38	4028.5	LONX	00541035454TRLO1
16-Jul-18	08:34:48	70	4026.5	LONX	00541035510TRLO1
16-Jul-18	08:35:10	148	4025	LONX	00541035578TRLO1
16-Jul-18	08:35:20	123	4023.5	LONX	00541035620TRLO1
16-Jul-18	08:35:38	128	4022	LONX	00541035659TRLO1
16-Jul-18	08:35:49	36	4020.5	LONX	00541035672TRLO1
16-Jul-18	08:35:49	92	4020.5	LONX	00541035673TRLO1
16-Jul-18	08:36:02	127	4022.5	LONX	00541035691TRLO1
16-Jul-18	08:36:29	38	4022.5	LONX	00541035771TRLO1
16-Jul-18	08:36:29	174	4022.5	LONX	00541035772TRLO1
16-Jul-18	08:36:40	91	4022	LONX	00541035795TRLO1
16-Jul-18	08:36:40	29	4022	LONX	00541035796TRLO1
16-Jul-18	08:37:04	129	4020.5	LONX	00541035853TRLO1
16-Jul-18	08:37:34	24	4023.5	LONX	00541035920TRLO1
16-Jul-18	08:37:50	89	4024.5	LONX	00541035963TRLO1
16-Jul-18	08:38:01	139	4025.5	LONX	00541036000TRLO1
16-Jul-18	08:38:01	12	4025.5	LONX	00541036001TRLO1
16-Jul-18	08:38:01	88	4025.5	LONX	00541036002TRLO1
16-Jul-18	08:38:01	51	4025.5	LONX	00541036003TRLO1
16-Jul-18	08:38:01	87	4026	LONX	00541035996TRLO1
16-Jul-18	08:38:25	122	4026	LONX	00541036213TRLO1
16-Jul-18	08:38:38	123	4024	LONX	00541036243TRLO1
16-Jul-18	08:39:33	116	4026	LONX	00541036352TRLO1
16-Jul-18	08:39:36	277	4025	LONX	00541036366TRLO1
16-Jul-18	08:40:24	60	4028.5	LONX	00541036496TRLO1
16-Jul-18	08:40:25	290	4029.5	LONX	00541036497TRLO1
16-Jul-18	08:40:36	127	4028	LONX	00541036508TRLO1
16-Jul-18	08:41:21	96	4027.5	LONX	00541036569TRLO1
16-Jul-18	08:41:40	175	4029.5	LONX	00541036604TRLO1
16-Jul-18	08:41:40	100	4029.5	LONX	00541036605TRLO1
16-Jul-18	08:41:50	140	4028.5	LONX	00541036621TRLO1
16-Jul-18	08:42:10	142	4026.5	LONX	00541036640TRLO1
16-Jul-18	08:43:00	260	4028	LONX	00541036735TRLO1
16-Jul-18	08:43:00	180	4028.5	LONX	00541036736TRLO1
16-Jul-18	08:43:00	125	4028.5	LONX	00541036737TRLO1
16-Jul-18	08:43:56	135	4025.5	LONX	00541036815TRLO1
16-Jul-18	08:44:23	87	4025	LONX	00541036844TRLO1
16-Jul-18	08:44:23	37	4025	LONX	00541036845TRLO1
16-Jul-18	08:44:47	120	4023.5	LONX	00541036890TRLO1
16-Jul-18	08:44:47	127	4023.5	LONX	00541036891TRLO1
16-Jul-18	08:45:10	124	4024.5	LONX	00541036939TRLO1
16-Jul-18	08:46:04	175	4024.5	LONX	00541037065TRLO1
16-Jul-18	08:46:04	100	4025	LONX	00541037066TRLO1
16-Jul-18	08:46:04	42	4025	LONX	00541037067TRLO1
16-Jul-18	08:46:04	28	4025	LONX	00541037068TRLO1
16-Jul-18	08:46:30	154	4025.5	LONX	00541037152TRLO1
16-Jul-18	08:46:50	155	4024.5	LONX	00541037195TRLO1
16-Jul-18	08:47:15	166	4025.5	LONX	00541037262TRLO1
16-Jul-18	08:47:30	123	4026	LONX	00541037275TRLO1
16-Jul-18	08:48:04	132	4027.5	LONX	00541037310TRLO1
16-Jul-18	08:48:19	100	4026.5	LONX	00541037337TRLO1
16-Jul-18	08:48:52	205	4029.5	LONX	00541037397TRLO1
16-Jul-18	08:49:02	139	4028.5	LONX	00541037421TRLO1
16-Jul-18	08:49:48	94	4028	LONX	00541037492TRLO1
16-Jul-18	08:49:48	210	4028	LONX	00541037493TRLO1
16-Jul-18	08:49:56	130	4027.5	LONX	00541037502TRLO1
16-Jul-18	08:50:47	190	4027	LONX	00541037638TRLO1
16-Jul-18	08:50:47	135	4027.5	LONX	00541037639TRLO1
16-Jul-18	08:50:55	141	4027	LONX	00541037670TRLO1
16-Jul-18	08:51:36	235	4027.5	LONX	00541037790TRLO1
16-Jul-18	08:51:55	135	4026	LONX	00541037839TRLO1
16-Jul-18	08:52:08	123	4026	LONX	00541037860TRLO1
16-Jul-18	08:52:46	173	4025.5	LONX	00541037944TRLO1
16-Jul-18	08:53:08	103	4025.5	LONX	00541037983TRLO1
16-Jul-18	08:53:08	53	4025.5	LONX	00541037984TRLO1
16-Jul-18	08:53:35	113	4025	LONX	00541038042TRLO1
16-Jul-18	08:53:35	10	4025	LONX	00541038043TRLO1
16-Jul-18	08:53:35	124	4025	LONX	00541038044TRLO1
16-Jul-18	08:54:36	318	4026	LONX	00541038162TRLO1
16-Jul-18	08:54:36	73	4026	LONX	00541038163TRLO1
16-Jul-18	08:54:48	144	4025.5	LONX	00541038186TRLO1
16-Jul-18	08:55:51	309	4024.5	LONX	00541038280TRLO1
16-Jul-18	08:56:09	53	4024.5	LONX	00541038319TRLO1
16-Jul-18	08:56:09	72	4024.5	LONX	00541038320TRLO1
16-Jul-18	08:56:30	135	4024	LONX	00541038353TRLO1
16-Jul-18	08:57:08	118	4024.5	LONX	00541038423TRLO1
16-Jul-18	08:57:08	97	4024.5	LONX	00541038425TRLO1
16-Jul-18	08:57:08	97	4024.5	LONX	00541038426TRLO1
16-Jul-18	08:57:47	162	4024.5	LONX	00541038508TRLO1
16-Jul-18	08:57:47	3	4024.5	LONX	00541038509TRLO1
16-Jul-18	08:57:47	141	4024.5	LONX	00541038511TRLO1
16-Jul-18	08:58:54	171	4024.5	LONX	00541038689TRLO1
16-Jul-18	08:58:54	155	4025	LONX	00541038688TRLO1
16-Jul-18	08:59:03	124	4024.5	LONX	00541038700TRLO1
16-Jul-18	09:00:04	175	4025	LONX	00541038859TRLO1
16-Jul-18	09:00:07	104	4024.5	LONX	00541038872TRLO1
16-Jul-18	09:00:07	19	4024.5	LONX	00541038873TRLO1
16-Jul-18	09:00:07	122	4024.5	LONX	00541038874TRLO1
16-Jul-18	09:00:50	9	4025	LONX	00541039098TRLO1
16-Jul-18	09:00:50	146	4025	LONX	00541039099TRLO1
16-Jul-18	09:00:50	180	4025	LONX	00541039100TRLO1
16-Jul-18	09:01:35	122	4026	LONX	00541039257TRLO1
16-Jul-18	09:01:35	108	4026	LONX	00541039258TRLO1
16-Jul-18	09:01:35	160	4026	LONX	00541039259TRLO1
16-Jul-18	09:01:35	7	4026	LONX	00541039260TRLO1
16-Jul-18	09:02:04	173	4026.5	LONX	00541039451TRLO1
16-Jul-18	09:02:10	13	4025.5	LONX	00541039500TRLO1
16-Jul-18	09:02:10	132	4025.5	LONX	00541039501TRLO1
16-Jul-18	09:02:23	134	4025	LONX	00541039553TRLO1
16-Jul-18	09:02:39	127	4023.5	LONX	00541039611TRLO1
16-Jul-18	09:03:16	167	4024	LONX	00541039895TRLO1
16-Jul-18	09:04:00	107	4025	LONX	00541040098TRLO1
16-Jul-18	09:04:00	292	4025	LONX	00541040099TRLO1
16-Jul-18	09:04:10	134	4024	LONX	00541040206TRLO1
16-Jul-18	09:04:27	124	4021	LONX	00541040322TRLO1
16-Jul-18	09:04:52	123	4020	LONX	00541040442TRLO1
16-Jul-18	09:05:10	151	4021	LONX	00541040485TRLO1
16-Jul-18	09:05:34	161	4021	LONX	00541040542TRLO1
16-Jul-18	09:05:34	89	4021	LONX	00541040544TRLO1
16-Jul-18	09:05:45	131	4020.5	LONX	00541040570TRLO1
16-Jul-18	09:06:23	156	4021.5	LONX	00541040691TRLO1
16-Jul-18	09:06:23	94	4021.5	LONX	00541040692TRLO1
16-Jul-18	09:06:24	56	4020.5	LONX	00541040694TRLO1
16-Jul-18	09:06:29	64	4020	LONX	00541040700TRLO1
16-Jul-18	09:07:02	145	4020	LONX	00541040799TRLO1
16-Jul-18	09:07:03	28	4020	LONX	00541040813TRLO1
16-Jul-18	09:07:29	211	4021	LONX	00541040900TRLO1
16-Jul-18	09:07:29	97	4021	LONX	00541040901TRLO1
16-Jul-18	09:07:38	50	4022	LONX	00541040934TRLO1
16-Jul-18	09:07:38	84	4022	LONX	00541040935TRLO1
16-Jul-18	09:07:59	163	4021.5	LONX	00541040973TRLO1
16-Jul-18	09:08:29	174	4021.5	LONX	00541041097TRLO1
16-Jul-18	09:08:42	68	4021.5	LONX	00541041123TRLO1
16-Jul-18	09:08:42	52	4021.5	LONX	00541041124TRLO1
16-Jul-18	09:09:23	1	4021.5	LONX	00541041309TRLO1
16-Jul-18	09:09:39	106	4021.5	LONX	00541041355TRLO1
16-Jul-18	09:09:39	34	4021.5	LONX	00541041365TRLO1
16-Jul-18	09:09:39	175	4021.5	LONX	00541041366TRLO1
16-Jul-18	09:09:39	62	4021.5	LONX	00541041367TRLO1
16-Jul-18	09:10:07	175	4022.5	LONX	00541041473TRLO1
16-Jul-18	09:10:07	107	4023	LONX	00541041474TRLO1
16-Jul-18	09:10:25	151	4022	LONX	00541041501TRLO1
16-Jul-18	09:10:57	175	4022.5	LONX	00541041590TRLO1
16-Jul-18	09:10:57	89	4022.5	LONX	00541041591TRLO1
16-Jul-18	09:11:10	40	4020.5	LONX	00541041650TRLO1
16-Jul-18	09:11:10	110	4020.5	LONX	00541041654TRLO1
16-Jul-18	09:11:33	124	4020	LONX	00541041990TRLO1
16-Jul-18	09:12:07	134	4020.5	LONX	00541042133TRLO1
16-Jul-18	09:12:07	110	4020.5	LONX	00541042134TRLO1
16-Jul-18	09:12:07	14	4020.5	LONX	00541042135TRLO1
16-Jul-18	09:12:50	210	4024.5	LONX	00541042268TRLO1
16-Jul-18	09:12:50	76	4024.5	LONX	00541042269TRLO1
16-Jul-18	09:13:17	151	4023.5	LONX	00541042347TRLO1
16-Jul-18	09:13:17	124	4023.5	LONX	00541042348TRLO1
16-Jul-18	09:13:44	123	4022.5	LONX	00541042423TRLO1
16-Jul-18	09:14:01	76	4022	LONX	00541042490TRLO1
16-Jul-18	09:14:05	130	4022	LONX	00541042502TRLO1
16-Jul-18	09:14:44	109	4021.5	LONX	00541042656TRLO1
16-Jul-18	09:14:54	185	4023	LONX	00541042713TRLO1
16-Jul-18	09:15:15	154	4021.5	LONX	00541042786TRLO1
16-Jul-18	09:15:40	131	4022.5	LONX	00541042835TRLO1
16-Jul-18	09:16:09	156	4022	LONX	00541042893TRLO1
16-Jul-18	09:16:09	61	4022	LONX	00541042896TRLO1
16-Jul-18	09:16:09	67	4022	LONX	00541042897TRLO1
16-Jul-18	09:16:53	123	4021.5	LONX	00541042995TRLO1
16-Jul-18	09:16:53	205	4021.5	LONX	00541042996TRLO1
16-Jul-18	09:17:15	120	4020.5	LONX	00541043089TRLO1
16-Jul-18	09:17:42	174	4021.5	LONX	00541043150TRLO1
16-Jul-18	09:18:00	156	4020.5	LONX	00541043178TRLO1
16-Jul-18	09:18:52	304	4023	LONX	00541043437TRLO1
16-Jul-18	09:18:52	33	4023	LONX	00541043438TRLO1
16-Jul-18	09:19:32	197	4023.5	LONX	00541043550TRLO1
16-Jul-18	09:19:32	124	4023.5	LONX	00541043551TRLO1
16-Jul-18	09:20:20	240	4025	LONX	00541043727TRLO1
16-Jul-18	09:20:28	129	4023.5	LONX	00541043747TRLO1
16-Jul-18	09:21:05	174	4025	LONX	00541043829TRLO1
16-Jul-18	09:21:22	122	4025.5	LONX	00541043847TRLO1
16-Jul-18	09:21:36	157	4022	LONX	00541043920TRLO1
16-Jul-18	09:22:00	124	4021.5	LONX	00541043960TRLO1
16-Jul-18	09:22:44	9	4022.5	LONX	00541044025TRLO1
16-Jul-18	09:22:45	80	4023	LONX	00541044027TRLO1
16-Jul-18	09:22:50	56	4023	LONX	00541044040TRLO1
16-Jul-18	09:22:50	135	4023.5	LONX	00541044041TRLO1
16-Jul-18	09:23:33	225	4024.5	LONX	00541044157TRLO1
16-Jul-18	09:23:50	67	4025	LONX	00541044176TRLO1
16-Jul-18	09:23:50	263	4025	LONX	00541044177TRLO1
16-Jul-18	09:24:07	144	4024.5	LONX	00541044222TRLO1
16-Jul-18	09:24:35	123	4022.5	LONX	00541044267TRLO1
16-Jul-18	09:24:35	124	4022.5	LONX	00541044268TRLO1
16-Jul-18	09:25:33	107	4022	LONX	00541044394TRLO1
16-Jul-18	09:25:33	50	4022	LONX	00541044395TRLO1
16-Jul-18	09:25:38	209	4022	LONX	00541044409TRLO1
16-Jul-18	09:26:04	131	4022.5	LONX	00541044569TRLO1
16-Jul-18	09:26:53	226	4024	LONX	00541044804TRLO1
16-Jul-18	09:26:53	112	4024	LONX	00541044805TRLO1
16-Jul-18	09:27:29	175	4024.5	LONX	00541044906TRLO1
16-Jul-18	09:27:43	133	4024	LONX	00541045051TRLO1
16-Jul-18	09:28:10	12	4024	LONX	00541045144TRLO1
16-Jul-18	09:28:10	138	4024	LONX	00541045145TRLO1
16-Jul-18	09:28:42	145	4024	LONX	00541045324TRLO1
16-Jul-18	09:29:27	175	4024.5	LONX	00541045414TRLO1
16-Jul-18	09:29:27	75	4025	LONX	00541045415TRLO1
16-Jul-18	09:30:21	189	4023.5	LONX	00541045609TRLO1
16-Jul-18	09:30:36	175	4023.5	LONX	00541045645TRLO1
16-Jul-18	09:30:36	60	4023.5	LONX	00541045646TRLO1
16-Jul-18	09:30:36	33	4023.5	LONX	00541045647TRLO1
16-Jul-18	09:30:51	175	4023	LONX	00541045804TRLO1
16-Jul-18	09:30:51	12	4023.5	LONX	00541045805TRLO1
16-Jul-18	09:31:44	205	4025	LONX	00541046073TRLO1
16-Jul-18	09:31:44	175	4025.5	LONX	00541046074TRLO1
16-Jul-18	09:31:44	86	4025.5	LONX	00541046075TRLO1
16-Jul-18	09:32:26	153	4025	LONX	00541046214TRLO1
16-Jul-18	09:32:47	24	4025	LONX	00541046297TRLO1
16-Jul-18	09:32:47	99	4025	LONX	00541046298TRLO1
16-Jul-18	09:33:40	110	4025.5	LONX	00541046578TRLO1
16-Jul-18	09:33:45	10	4026	LONX	00541046580TRLO1
16-Jul-18	09:33:45	26	4026	LONX	00541046581TRLO1
16-Jul-18	09:33:55	175	4026	LONX	00541046624TRLO1
16-Jul-18	09:33:55	100	4026	LONX	00541046625TRLO1
16-Jul-18	09:34:11	147	4025	LONX	00541046655TRLO1
16-Jul-18	09:35:15	9	4026.5	LONX	00541046898TRLO1
16-Jul-18	09:35:16	175	4026.5	LONX	00541046899TRLO1
16-Jul-18	09:35:16	9	4026.5	LONX	00541046900TRLO1
16-Jul-18	09:35:21	125	4025	LONX	00541046969TRLO1
16-Jul-18	09:35:34	10	4025.5	LONX	00541047026TRLO1
16-Jul-18	09:35:34	9	4025.5	LONX	00541047027TRLO1
16-Jul-18	09:35:53	175	4026.5	LONX	00541047088TRLO1
16-Jul-18	09:35:53	9	4026.5	LONX	00541047089TRLO1
16-Jul-18	09:35:54	11	4026	LONX	00541047090TRLO1
16-Jul-18	09:35:54	129	4026	LONX	00541047091TRLO1
16-Jul-18	09:36:43	175	4025	LONX	00541047197TRLO1
16-Jul-18	09:36:43	79	4025	LONX	00541047198TRLO1
16-Jul-18	09:37:08	140	4024	LONX	00541047244TRLO1
16-Jul-18	09:37:25	20	4023	LONX	00541047269TRLO1
16-Jul-18	09:37:25	25	4023	LONX	00541047270TRLO1
16-Jul-18	09:37:44	28	4023	LONX	00541047338TRLO1
16-Jul-18	09:37:44	36	4023	LONX	00541047339TRLO1
16-Jul-18	09:38:00	57	4023	LONX	00541047421TRLO1
16-Jul-18	09:38:00	110	4023	LONX	00541047422TRLO1
16-Jul-18	09:38:33	72	4022.5	LONX	00541047483TRLO1
16-Jul-18	09:38:33	65	4022.5	LONX	00541047484TRLO1
16-Jul-18	09:38:40	210	4022	LONX	00541047499TRLO1
16-Jul-18	09:39:19	185	4022.5	LONX	00541047584TRLO1
16-Jul-18	09:39:40	76	4022.5	LONX	00541047624TRLO1
16-Jul-18	09:40:10	170	4022	LONX	00541047701TRLO1
16-Jul-18	09:40:10	24	4022	LONX	00541047704TRLO1
16-Jul-18	09:40:10	101	4022	LONX	00541047707TRLO1
16-Jul-18	09:40:58	175	4022.5	LONX	00541047875TRLO1
16-Jul-18	09:40:58	132	4022.5	LONX	00541047877TRLO1
16-Jul-18	09:40:58	17	4022.5	LONX	00541047878TRLO1
16-Jul-18	09:41:53	175	4023	LONX	00541048102TRLO1
16-Jul-18	09:41:53	107	4023	LONX	00541048103TRLO1
16-Jul-18	09:42:09	10	4022.5	LONX	00541048189TRLO1
16-Jul-18	09:42:09	141	4022.5	LONX	00541048190TRLO1
16-Jul-18	09:43:16	393	4023.5	LONX	00541048405TRLO1
16-Jul-18	09:43:56	38	4023.5	LONX	00541048469TRLO1
16-Jul-18	09:43:56	28	4023.5	LONX	00541048470TRLO1
16-Jul-18	09:43:58	164	4023.5	LONX	00541048475TRLO1
16-Jul-18	09:44:15	33	4024	LONX	00541048501TRLO1
16-Jul-18	09:44:15	92	4024	LONX	00541048502TRLO1
16-Jul-18	09:44:50	162	4024	LONX	00541048557TRLO1
16-Jul-18	09:45:36	175	4023	LONX	00541048682TRLO1
16-Jul-18	09:46:33	38	4024.5	LONX	00541048782TRLO1
16-Jul-18	09:46:33	120	4024.5	LONX	00541048783TRLO1
16-Jul-18	09:46:33	262	4024.5	LONX	00541048784TRLO1
16-Jul-18	09:46:51	130	4023	LONX	00541048802TRLO1
16-Jul-18	09:47:25	27	4023	LONX	00541048880TRLO1
16-Jul-18	09:47:49	175	4023.5	LONX	00541048895TRLO1
16-Jul-18	09:47:52	101	4023	LONX	00541048918TRLO1
16-Jul-18	09:48:43	110	4023.5	LONX	00541049098TRLO1
16-Jul-18	09:48:56	175	4023.5	LONX	00541049165TRLO1
16-Jul-18	09:48:56	84	4023.5	LONX	00541049166TRLO1
16-Jul-18	09:49:40	19	4024	LONX	00541049238TRLO1
16-Jul-18	09:49:40	33	4024	LONX	00541049239TRLO1
16-Jul-18	09:49:58	321	4025	LONX	00541049282TRLO1
16-Jul-18	09:50:37	141	4025.5	LONX	00541049400TRLO1
16-Jul-18	09:50:37	2	4025.5	LONX	00541049401TRLO1
16-Jul-18	09:50:46	100	4026	LONX	00541049426TRLO1
16-Jul-18	09:51:35	329	4027.5	LONX	00541049555TRLO1
16-Jul-18	09:52:03	145	4026.5	LONX	00541049621TRLO1
16-Jul-18	09:53:05	74	4028	LONX	00541049774TRLO1
16-Jul-18	09:53:05	273	4028	LONX	00541049775TRLO1
16-Jul-18	09:53:22	58	4027.5	LONX	00541049813TRLO1
16-Jul-18	09:53:22	87	4027.5	LONX	00541049814TRLO1
16-Jul-18	09:54:10	56	4025.5	LONX	00541049948TRLO1
16-Jul-18	09:54:10	33	4025.5	LONX	00541049949TRLO1
16-Jul-18	09:54:53	80	4027	LONX	00541050089TRLO1
16-Jul-18	09:54:53	150	4027	LONX	00541050090TRLO1
16-Jul-18	09:55:33	175	4027	LONX	00541050239TRLO1
16-Jul-18	09:55:33	110	4027	LONX	00541050240TRLO1
16-Jul-18	09:55:33	29	4027	LONX	00541050241TRLO1
16-Jul-18	09:56:17	150	4027.5	LONX	00541050354TRLO1
16-Jul-18	09:56:58	55	4029.5	LONX	00541050421TRLO1
16-Jul-18	09:56:58	246	4029.5	LONX	00541050422TRLO1
16-Jul-18	09:57:41	130	4028.5	LONX	00541050584TRLO1
16-Jul-18	09:57:41	141	4028.5	LONX	00541050585TRLO1
16-Jul-18	09:58:52	160	4025.5	LONX	00541050789TRLO1
16-Jul-18	09:58:52	150	4025.5	LONX	00541050790TRLO1
16-Jul-18	09:58:52	148	4026	LONX	00541050791TRLO1
16-Jul-18	09:59:50	156	4022.5	LONX	00541051073TRLO1
16-Jul-18	10:00:25	131	4024	LONX	00541051237TRLO1
16-Jul-18	10:01:00	63	4023.5	LONX	00541051375TRLO1
16-Jul-18	10:01:00	94	4023.5	LONX	00541051377TRLO1
16-Jul-18	10:01:13	43	4023.5	LONX	00541051421TRLO1
16-Jul-18	10:01:17	143	4023.5	LONX	00541051431TRLO1
16-Jul-18	10:01:44	141	4023	LONX	00541051481TRLO1
16-Jul-18	10:01:59	125	4021	LONX	00541051507TRLO1
16-Jul-18	10:03:06	135	4020	LONX	00541051651TRLO1
16-Jul-18	10:03:06	195	4020	LONX	00541051653TRLO1
16-Jul-18	10:04:06	175	4021.5	LONX	00541051793TRLO1
16-Jul-18	10:04:06	169	4021.5	LONX	00541051794TRLO1
16-Jul-18	10:04:19	130	4020.5	LONX	00541051827TRLO1
16-Jul-18	10:05:13	139	4021	LONX	00541051962TRLO1
16-Jul-18	10:05:13	145	4021	LONX	00541051963TRLO1
16-Jul-18	10:05:13	15	4021	LONX	00541051964TRLO1
16-Jul-18	10:06:28	175	4022	LONX	00541052133TRLO1
16-Jul-18	10:06:28	179	4022	LONX	00541052134TRLO1
16-Jul-18	10:07:42	290	4022	LONX	00541052410TRLO1
16-Jul-18	10:07:42	110	4022	LONX	00541052411TRLO1
16-Jul-18	10:07:42	63	4022	LONX	00541052412TRLO1
16-Jul-18	10:08:02	30	4020	LONX	00541052470TRLO1
16-Jul-18	10:08:02	105	4020	LONX	00541052471TRLO1
16-Jul-18	10:08:32	100	4020.5	LONX	00541052540TRLO1
16-Jul-18	10:08:32	29	4020.5	LONX	00541052541TRLO1
16-Jul-18	10:09:41	427	4021	LONX	00541052743TRLO1
16-Jul-18	10:10:06	10	4020	LONX	00541052804TRLO1
16-Jul-18	10:10:06	135	4020	LONX	00541052805TRLO1
16-Jul-18	10:10:36	163	4021.5	LONX	00541052882TRLO1
16-Jul-18	10:11:14	130	4021	LONX	00541053002TRLO1
16-Jul-18	10:12:10	205	4020.5	LONX	00541053138TRLO1
16-Jul-18	10:12:10	12	4020.5	LONX	00541053139TRLO1
16-Jul-18	10:12:59	110	4021	LONX	00541053243TRLO1
16-Jul-18	10:13:24	110	4021.5	LONX	00541053306TRLO1
16-Jul-18	10:13:24	316	4021.5	LONX	00541053307TRLO1
16-Jul-18	10:13:59	141	4021.5	LONX	00541053415TRLO1
16-Jul-18	10:14:13	156	4021.5	LONX	00541053522TRLO1
16-Jul-18	10:15:01	4	4019.5	LONX	00541053638TRLO1
16-Jul-18	10:15:17	73	4020.5	LONX	00541053686TRLO1
16-Jul-18	10:15:17	147	4020.5	LONX	00541053687TRLO1
16-Jul-18	10:16:08	190	4020.5	LONX	00541053783TRLO1
16-Jul-18	10:16:08	99	4020.5	LONX	00541053784TRLO1
16-Jul-18	10:16:38	150	4020	LONX	00541053850TRLO1
16-Jul-18	10:17:27	124	4020	LONX	00541053951TRLO1
16-Jul-18	10:17:27	175	4020	LONX	00541053952TRLO1
16-Jul-18	10:17:27	32	4020	LONX	00541053953TRLO1
16-Jul-18	10:18:39	110	4021	LONX	00541054081TRLO1
16-Jul-18	10:18:39	42	4021	LONX	00541054082TRLO1
16-Jul-18	10:18:41	28	4020.5	LONX	00541054087TRLO1
16-Jul-18	10:18:46	112	4020.5	LONX	00541054108TRLO1
16-Jul-18	10:18:46	60	4020.5	LONX	00541054109TRLO1
16-Jul-18	10:19:16	130	4020	LONX	00541054238TRLO1
16-Jul-18	10:19:36	80	4020	LONX	00541054310TRLO1
16-Jul-18	10:20:27	315	4021.5	LONX	00541054447TRLO1
16-Jul-18	10:20:49	93	4021.5	LONX	00541054550TRLO1
16-Jul-18	10:20:49	28	4021.5	LONX	00541054551TRLO1
16-Jul-18	10:21:10	13	4022.5	LONX	00541054619TRLO1
16-Jul-18	10:21:10	139	4022.5	LONX	00541054620TRLO1
16-Jul-18	10:21:47	28	4021.5	LONX	00541054696TRLO1
16-Jul-18	10:21:51	136	4021.5	LONX	00541054702TRLO1
16-Jul-18	10:22:43	175	4021	LONX	00541054848TRLO1
16-Jul-18	10:23:22	175	4021	LONX	00541054911TRLO1
16-Jul-18	10:23:22	110	4021	LONX	00541054912TRLO1
16-Jul-18	10:23:56	125	4020	LONX	00541054988TRLO1
16-Jul-18	10:24:19	63	4020	LONX	00541055013TRLO1
16-Jul-18	10:24:19	77	4020	LONX	00541055014TRLO1
16-Jul-18	10:25:12	315	4022	LONX	00541055106TRLO1
16-Jul-18	10:26:07	242	4022	LONX	00541055209TRLO1
16-Jul-18	10:26:39	8	4021.5	LONX	00541055248TRLO1
16-Jul-18	10:26:39	145	4021.5	LONX	00541055249TRLO1
16-Jul-18	10:26:59	13	4021.5	LONX	00541055287TRLO1
16-Jul-18	10:26:59	147	4021.5	LONX	00541055288TRLO1
16-Jul-18	10:27:48	100	4020.5	LONX	00541055429TRLO1
16-Jul-18	10:27:48	27	4020.5	LONX	00541055430TRLO1
16-Jul-18	10:27:56	124	4020	LONX	00541055449TRLO1
16-Jul-18	10:29:17	175	4022.5	LONX	00541055627TRLO1
16-Jul-18	10:29:17	150	4022.5	LONX	00541055628TRLO1
16-Jul-18	10:29:31	87	4021.5	LONX	00541055653TRLO1
16-Jul-18	10:29:31	40	4021.5	LONX	00541055654TRLO1
16-Jul-18	10:30:19	111	4021.5	LONX	00541055742TRLO1
16-Jul-18	10:30:19	15	4021.5	LONX	00541055743TRLO1
16-Jul-18	10:30:50	91	4021	LONX	00541055815TRLO1
16-Jul-18	10:30:50	44	4021	LONX	00541055816TRLO1
16-Jul-18	10:31:05	2	4021	LONX	00541055837TRLO1
16-Jul-18	10:31:34	175	4021	LONX	00541055905TRLO1
16-Jul-18	10:31:34	202	4021	LONX	00541055906TRLO1
16-Jul-18	10:32:04	140	4020	LONX	00541056071TRLO1
16-Jul-18	10:33:09	193	4023	LONX	00541056147TRLO1
16-Jul-18	10:33:09	78	4023	LONX	00541056148TRLO1
16-Jul-18	10:33:09	74	4023	LONX	00541056149TRLO1
16-Jul-18	10:33:48	153	4021.5	LONX	00541056184TRLO1
16-Jul-18	10:34:49	111	4022.5	LONX	00541056365TRLO1
16-Jul-18	10:34:56	175	4022.5	LONX	00541056387TRLO1
16-Jul-18	10:34:56	73	4022.5	LONX	00541056388TRLO1
16-Jul-18	10:34:56	14	4022.5	LONX	00541056389TRLO1
16-Jul-18	10:35:15	150	4021	LONX	00541056418TRLO1
16-Jul-18	10:36:33	100	4022.5	LONX	00541056538TRLO1
16-Jul-18	10:37:00	101	4022	LONX	00541056566TRLO1
16-Jul-18	10:37:00	180	4022	LONX	00541056567TRLO1
16-Jul-18	10:37:17	36	4021.5	LONX	00541056595TRLO1
16-Jul-18	10:37:17	94	4021.5	LONX	00541056596TRLO1
16-Jul-18	10:38:08	146	4021.5	LONX	00541056698TRLO1
16-Jul-18	10:39:02	175	4023.5	LONX	00541056774TRLO1
16-Jul-18	10:39:02	74	4023.5	LONX	00541056775TRLO1
16-Jul-18	10:39:02	30	4023.5	LONX	00541056776TRLO1
16-Jul-18	10:39:13	162	4022.5	LONX	00541056802TRLO1
16-Jul-18	10:40:05	111	4023	LONX	00541056870TRLO1
16-Jul-18	10:40:05	31	4023	LONX	00541056871TRLO1
16-Jul-18	10:40:50	160	4022	LONX	00541056951TRLO1
16-Jul-18	10:40:50	6	4022	LONX	00541056952TRLO1
16-Jul-18	10:40:50	145	4022.5	LONX	00541056950TRLO1
16-Jul-18	10:41:55	110	4022	LONX	00541057113TRLO1
16-Jul-18	10:41:55	65	4022	LONX	00541057114TRLO1
16-Jul-18	10:42:15	154	4022	LONX	00541057195TRLO1
16-Jul-18	10:43:55	157	4023	LONX	00541057438TRLO1
16-Jul-18	10:43:55	31	4023	LONX	00541057439TRLO1
16-Jul-18	10:43:58	165	4022	LONX	00541057454TRLO1
16-Jul-18	10:44:58	274	4020.5	LONX	00541057565TRLO1
16-Jul-18	10:44:58	9	4020.5	LONX	00541057566TRLO1
16-Jul-18	10:45:16	34	4020	LONX	00541057603TRLO1
16-Jul-18	10:45:16	116	4020	LONX	00541057604TRLO1
16-Jul-18	10:46:25	160	4020	LONX	00541057695TRLO1
16-Jul-18	10:46:32	111	4020	LONX	00541057714TRLO1
16-Jul-18	10:46:32	29	4020	LONX	00541057715TRLO1
16-Jul-18	10:47:41	140	4020	LONX	00541057848TRLO1
16-Jul-18	10:47:41	62	4020	LONX	00541057852TRLO1
16-Jul-18	10:47:41	140	4020	LONX	00541057853TRLO1
16-Jul-18	10:47:41	58	4020	LONX	00541057854TRLO1
16-Jul-18	10:49:22	175	4021	LONX	00541058094TRLO1
16-Jul-18	10:49:22	219	4021	LONX	00541058095TRLO1
16-Jul-18	10:49:22	2	4021.5	LONX	00541058096TRLO1
16-Jul-18	10:49:41	122	4020	LONX	00541058225TRLO1
16-Jul-18	10:49:41	19	4020	LONX	00541058226TRLO1
16-Jul-18	10:49:56	131	4018.5	LONX	00541058279TRLO1
16-Jul-18	10:50:33	120	4018	LONX	00541058355TRLO1
16-Jul-18	10:51:14	175	4018	LONX	00541058505TRLO1
16-Jul-18	10:51:59	6	4018	LONX	00541058653TRLO1
16-Jul-18	10:52:00	100	4018	LONX	00541058655TRLO1
16-Jul-18	10:52:00	36	4018	LONX	00541058657TRLO1
16-Jul-18	10:52:01	125	4017.5	LONX	00541058661TRLO1
16-Jul-18	10:52:08	128	4017	LONX	00541058686TRLO1
16-Jul-18	10:53:01	160	4015.5	LONX	00541058953TRLO1
16-Jul-18	10:54:00	150	4018.5	LONX	00541059174TRLO1
16-Jul-18	10:54:00	207	4018.5	LONX	00541059175TRLO1
16-Jul-18	10:55:20	150	4018	LONX	00541059338TRLO1
16-Jul-18	10:55:20	95	4018	LONX	00541059339TRLO1
16-Jul-18	10:55:29	147	4017.5	LONX	00541059369TRLO1
16-Jul-18	10:55:54	148	4018	LONX	00541059482TRLO1
16-Jul-18	10:56:54	170	4018.5	LONX	00541059599TRLO1
16-Jul-18	10:57:17	185	4018	LONX	00541059632TRLO1
16-Jul-18	10:57:46	51	4017.5	LONX	00541059647TRLO1
16-Jul-18	10:57:51	38	4017.5	LONX	00541059655TRLO1
16-Jul-18	10:58:15	205	4018.5	LONX	00541059819TRLO1
16-Jul-18	10:58:15	31	4018.5	LONX	00541059820TRLO1
16-Jul-18	10:58:39	10	4017.5	LONX	00541059891TRLO1
16-Jul-18	10:59:07	142	4017.5	LONX	00541059945TRLO1
16-Jul-18	10:59:07	120	4017.5	LONX	00541059948TRLO1
16-Jul-18	10:59:58	70	4018	LONX	00541060029TRLO1
16-Jul-18	11:00:04	175	4017.5	LONX	00541060041TRLO1
16-Jul-18	11:00:50	150	4018.5	LONX	00541060129TRLO1
16-Jul-18	11:00:50	134	4018.5	LONX	00541060128TRLO1
16-Jul-18	11:01:10	140	4019	LONX	00541060191TRLO1
16-Jul-18	11:01:59	42	4019	LONX	00541060261TRLO1
16-Jul-18	11:02:00	93	4018.5	LONX	00541060262TRLO1
16-Jul-18	11:02:51	48	4019	LONX	00541060396TRLO1
16-Jul-18	11:02:51	193	4019	LONX	00541060395TRLO1
16-Jul-18	11:02:51	80	4019.5	LONX	00541060397TRLO1
16-Jul-18	11:03:25	37	4020	LONX	00541060445TRLO1
16-Jul-18	11:03:25	73	4020	LONX	00541060444TRLO1
16-Jul-18	11:03:25	42	4020	LONX	00541060443TRLO1
16-Jul-18	11:03:46	157	4018	LONX	00541060545TRLO1
16-Jul-18	11:04:27	165	4017.5	LONX	00541060677TRLO1
16-Jul-18	11:04:55	135	4017	LONX	00541060766TRLO1
16-Jul-18	11:06:18	35	4017	LONX	00541060911TRLO1
16-Jul-18	11:06:18	100	4017	LONX	00541060910TRLO1
16-Jul-18	11:06:37	196	4016.5	LONX	00541060954TRLO1
16-Jul-18	11:07:04	135	4017.5	LONX	00541061038TRLO1
16-Jul-18	11:07:04	30	4017.5	LONX	00541061037TRLO1
16-Jul-18	11:07:25	146	4017.5	LONX	00541061062TRLO1
16-Jul-18	11:08:44	21	4018.5	LONX	00541061275TRLO1
16-Jul-18	11:08:44	280	4018.5	LONX	00541061274TRLO1
16-Jul-18	11:09:17	153	4018	LONX	00541061367TRLO1
16-Jul-18	11:09:59	175	4018	LONX	00541061484TRLO1
16-Jul-18	11:10:10	153	4018	LONX	00541061527TRLO1
16-Jul-18	11:10:41	145	4016.5	LONX	00541061821TRLO1
16-Jul-18	11:11:07	142	4016	LONX	00541061874TRLO1
16-Jul-18	11:11:43	164	4015	LONX	00541061957TRLO1
16-Jul-18	11:12:20	160	4015	LONX	00541062033TRLO1
16-Jul-18	11:12:54	93	4014	LONX	00541062087TRLO1
16-Jul-18	11:12:54	33	4014	LONX	00541062086TRLO1
16-Jul-18	11:13:33	163	4013.5	LONX	00541062194TRLO1
16-Jul-18	11:14:35	166	4015	LONX	00541062279TRLO1
16-Jul-18	11:15:04	155	4015	LONX	00541062364TRLO1
16-Jul-18	11:15:43	132	4013.5	LONX	00541062449TRLO1
16-Jul-18	11:15:59	139	4013.5	LONX	00541062509TRLO1
16-Jul-18	11:16:37	153	4014	LONX	00541062591TRLO1
16-Jul-18	11:17:20	150	4013.5	LONX	00541062652TRLO1
16-Jul-18	11:17:29	135	4013.5	LONX	00541062670TRLO1
16-Jul-18	11:17:58	45	4012.5	LONX	00541062815TRLO1
16-Jul-18	11:18:08	130	4012.5	LONX	00541062834TRLO1
16-Jul-18	11:18:40	152	4012.5	LONX	00541062941TRLO1
16-Jul-18	11:20:00	150	4011	LONX	00541063081TRLO1
16-Jul-18	11:20:34	93	4012	LONX	00541063187TRLO1
16-Jul-18	11:20:46	216	4012.5	LONX	00541063195TRLO1
16-Jul-18	11:20:46	33	4012.5	LONX	00541063194TRLO1
16-Jul-18	11:20:46	6	4012.5	LONX	00541063193TRLO1
16-Jul-18	11:21:22	63	4011.5	LONX	00541063297TRLO1
16-Jul-18	11:21:40	77	4011.5	LONX	00541063335TRLO1
16-Jul-18	11:22:00	108	4011	LONX	00541063368TRLO1
16-Jul-18	11:22:00	71	4011	LONX	00541063367TRLO1
16-Jul-18	11:22:23	164	4013	LONX	00541063437TRLO1
16-Jul-18	11:23:53	37	4013.5	LONX	00541063651TRLO1
16-Jul-18	11:23:53	175	4013.5	LONX	00541063650TRLO1
16-Jul-18	11:23:53	14	4014	LONX	00541063653TRLO1
16-Jul-18	11:23:53	122	4014	LONX	00541063652TRLO1
16-Jul-18	11:24:12	146	4012	LONX	00541063689TRLO1
16-Jul-18	11:24:52	165	4011.5	LONX	00541063892TRLO1
16-Jul-18	11:25:43	30	4012.5	LONX	00541063994TRLO1
16-Jul-18	11:25:43	142	4012.5	LONX	00541063993TRLO1
16-Jul-18	11:26:01	55	4010.5	LONX	00541064012TRLO1
16-Jul-18	11:26:14	52	4010.5	LONX	00541064060TRLO1
16-Jul-18	11:26:14	87	4010.5	LONX	00541064059TRLO1
16-Jul-18	11:26:59	72	4012.5	LONX	00541064180TRLO1
16-Jul-18	11:26:59	92	4012.5	LONX	00541064179TRLO1
16-Jul-18	11:27:43	157	4011	LONX	00541064282TRLO1
16-Jul-18	11:27:43	8	4011	LONX	00541064281TRLO1
16-Jul-18	11:28:58	130	4012.5	LONX	00541064461TRLO1
16-Jul-18	11:28:58	152	4012.5	LONX	00541064460TRLO1
16-Jul-18	11:28:58	65	4012.5	LONX	00541064459TRLO1
16-Jul-18	11:29:21	147	4010	LONX	00541064509TRLO1
16-Jul-18	11:29:57	101	4004.5	LONX	00541064687TRLO1
16-Jul-18	11:30:25	101	4007	LONX	00541064748TRLO1
16-Jul-18	11:30:25	44	4007	LONX	00541064747TRLO1
16-Jul-18	11:31:09	172	4007.5	LONX	00541064836TRLO1
16-Jul-18	11:31:26	157	4008	LONX	00541064869TRLO1
16-Jul-18	11:31:56	86	4007.5	LONX	00541064928TRLO1
16-Jul-18	11:31:56	43	4007.5	LONX	00541064927TRLO1
16-Jul-18	11:32:36	155	4007	LONX	00541064993TRLO1
16-Jul-18	11:34:02	217	4008	LONX	00541065203TRLO1
16-Jul-18	11:34:02	160	4008	LONX	00541065202TRLO1
16-Jul-18	11:35:34	124	4009	LONX	00541065368TRLO1
16-Jul-18	11:35:46	175	4008.5	LONX	00541065405TRLO1
16-Jul-18	11:35:46	15	4009	LONX	00541065406TRLO1
16-Jul-18	11:35:46	91	4009	LONX	00541065404TRLO1
16-Jul-18	11:36:10	167	4007	LONX	00541065464TRLO1
16-Jul-18	11:36:57	30	4008	LONX	00541065607TRLO1
16-Jul-18	11:37:09	151	4007.5	LONX	00541065647TRLO1
16-Jul-18	11:37:26	118	4006.5	LONX	00541065661TRLO1
16-Jul-18	11:37:58	33	4005.5	LONX	00541065755TRLO1
16-Jul-18	11:38:11	159	4005.5	LONX	00541065789TRLO1
16-Jul-18	11:38:43	89	4003.5	LONX	00541065882TRLO1
16-Jul-18	11:38:58	155	4003	LONX	00541065921TRLO1
16-Jul-18	11:39:29	168	4002.5	LONX	00541065986TRLO1
16-Jul-18	11:40:21	127	4004.5	LONX	00541066113TRLO1
16-Jul-18	11:41:26	110	4006	LONX	00541066262TRLO1
16-Jul-18	11:41:26	155	4006	LONX	00541066261TRLO1
16-Jul-18	11:42:12	91	4005	LONX	00541066360TRLO1
16-Jul-18	11:42:12	139	4005	LONX	00541066359TRLO1
16-Jul-18	11:42:51	159	4005	LONX	00541066433TRLO1
16-Jul-18	11:43:21	115	4004	LONX	00541066469TRLO1
16-Jul-18	11:43:21	48	4004	LONX	00541066468TRLO1
16-Jul-18	11:43:56	127	4006	LONX	00541066546TRLO1
16-Jul-18	11:45:11	175	4007.5	LONX	00541066695TRLO1
16-Jul-18	11:45:12	150	4007	LONX	00541066696TRLO1
16-Jul-18	11:46:05	145	4006	LONX	00541066859TRLO1
16-Jul-18	11:46:24	81	4005.5	LONX	00541066889TRLO1
16-Jul-18	11:46:24	60	4005.5	LONX	00541066888TRLO1
16-Jul-18	11:47:05	71	4004.5	LONX	00541066962TRLO1
16-Jul-18	11:47:53	165	4004.5	LONX	00541067049TRLO1
16-Jul-18	11:47:53	175	4004.5	LONX	00541067048TRLO1
16-Jul-18	11:48:44	164	4004	LONX	00541067148TRLO1
16-Jul-18	11:49:06	130	4005	LONX	00541067205TRLO1
16-Jul-18	11:49:33	159	4003	LONX	00541067247TRLO1
16-Jul-18	11:50:18	164	4003	LONX	00541067307TRLO1
16-Jul-18	11:51:27	235	4004	LONX	00541067385TRLO1
16-Jul-18	11:51:51	176	4005	LONX	00541067434TRLO1
16-Jul-18	11:52:39	71	4003.5	LONX	00541067538TRLO1
16-Jul-18	11:52:40	75	4003.5	LONX	00541067539TRLO1
16-Jul-18	11:52:50	138	4004	LONX	00541067572TRLO1
16-Jul-18	11:53:33	165	4001	LONX	00541067608TRLO1
16-Jul-18	11:54:13	165	3999.5	LONX	00541067744TRLO1
16-Jul-18	11:54:57	135	3998.5	LONX	00541067783TRLO1
16-Jul-18	11:55:06	148	3999	LONX	00541067800TRLO1
16-Jul-18	11:55:58	84	4001	LONX	00541067996TRLO1
16-Jul-18	11:55:58	28	4001	LONX	00541067995TRLO1
16-Jul-18	11:55:58	15	4001	LONX	00541067994TRLO1
16-Jul-18	11:56:16	28	4000	LONX	00541068015TRLO1
16-Jul-18	11:56:16	131	4000	LONX	00541068014TRLO1
16-Jul-18	11:57:09	155	4000.5	LONX	00541068108TRLO1
16-Jul-18	11:57:28	77	4000.5	LONX	00541068161TRLO1
16-Jul-18	11:57:48	138	4001	LONX	00541068181TRLO1
16-Jul-18	11:57:48	3	4001	LONX	00541068180TRLO1
16-Jul-18	11:58:31	165	4000	LONX	00541068329TRLO1
16-Jul-18	11:59:07	29	4001	LONX	00541068416TRLO1
16-Jul-18	11:59:07	77	4001	LONX	00541068415TRLO1
16-Jul-18	11:59:26	72	4002	LONX	00541068433TRLO1
16-Jul-18	11:59:26	108	4002	LONX	00541068432TRLO1
16-Jul-18	11:59:47	11	3999	LONX	00541068490TRLO1
16-Jul-18	11:59:52	134	3999	LONX	00541068510TRLO1
16-Jul-18	12:02:29	35	4001.5	LONX	00541068850TRLO1
16-Jul-18	12:02:29	119	4001.5	LONX	00541068849TRLO1
16-Jul-18	12:02:29	175	4001.5	LONX	00541068848TRLO1
16-Jul-18	12:02:39	146	3998.5	LONX	00541068896TRLO1
16-Jul-18	12:03:07	160	3999	LONX	00541068938TRLO1
16-Jul-18	12:03:30	128	3996	LONX	00541069003TRLO1
16-Jul-18	12:03:55	129	3995.5	LONX	00541069034TRLO1
16-Jul-18	12:04:17	116	3995.5	LONX	00541069070TRLO1
16-Jul-18	12:04:17	42	3995.5	LONX	00541069069TRLO1
16-Jul-18	12:04:48	164	3994	LONX	00541069144TRLO1
16-Jul-18	12:05:16	160	3992.5	LONX	00541069224TRLO1
16-Jul-18	12:05:41	127	3991.5	LONX	00541069292TRLO1
16-Jul-18	12:06:33	169	3994.5	LONX	00541069388TRLO1
16-Jul-18	12:06:44	140	3994.5	LONX	00541069403TRLO1
16-Jul-18	12:07:22	140	3995.5	LONX	00541069481TRLO1
16-Jul-18	12:07:59	164	3994	LONX	00541069527TRLO1
16-Jul-18	12:08:26	165	3994	LONX	00541069606TRLO1
16-Jul-18	12:09:51	38	3996	LONX	00541069912TRLO1
16-Jul-18	12:09:51	128	3996.5	LONX	00541069918TRLO1
16-Jul-18	12:09:51	175	3996.5	LONX	00541069917TRLO1
16-Jul-18	12:10:58	108	3996	LONX	00541070055TRLO1
16-Jul-18	12:10:58	175	3996	LONX	00541070054TRLO1
16-Jul-18	12:11:21	46	3994	LONX	00541070106TRLO1
16-Jul-18	12:11:42	165	3995	LONX	00541070191TRLO1
16-Jul-18	12:12:08	145	3993.5	LONX	00541070237TRLO1
16-Jul-18	12:12:51	27	3991	LONX	00541070345TRLO1
16-Jul-18	12:12:52	141	3990.5	LONX	00541070357TRLO1
16-Jul-18	12:13:52	137	3991.5	LONX	00541070626TRLO1
16-Jul-18	12:13:52	185	3991.5	LONX	00541070625TRLO1
16-Jul-18	12:14:31	92	3989.5	LONX	00541070667TRLO1
16-Jul-18	12:15:05	160	3988.5	LONX	00541070723TRLO1
16-Jul-18	12:16:04	26	3990	LONX	00541070870TRLO1
16-Jul-18	12:16:04	109	3990	LONX	00541070869TRLO1
16-Jul-18	12:16:04	175	3990	LONX	00541070868TRLO1
16-Jul-18	12:16:23	138	3989	LONX	00541070901TRLO1
16-Jul-18	12:17:05	162	3988.5	LONX	00541071034TRLO1
16-Jul-18	12:17:54	109	3987	LONX	00541071162TRLO1
16-Jul-18	12:17:54	139	3987	LONX	00541071159TRLO1
16-Jul-18	12:18:50	175	3986.5	LONX	00541071289TRLO1
16-Jul-18	12:18:50	165	3986.5	LONX	00541071288TRLO1
16-Jul-18	12:18:50	41	3987	LONX	00541071290TRLO1
16-Jul-18	12:19:53	101	3983.5	LONX	00541071423TRLO1
16-Jul-18	12:19:53	54	3983.5	LONX	00541071422TRLO1
16-Jul-18	12:20:40	141	3983.5	LONX	00541071541TRLO1
16-Jul-18	12:20:40	24	3983.5	LONX	00541071540TRLO1
16-Jul-18	12:21:20	164	3981.5	LONX	00541071655TRLO1
16-Jul-18	12:21:50	165	3981	LONX	00541071710TRLO1
16-Jul-18	12:22:17	162	3979	LONX	00541071762TRLO1
16-Jul-18	12:23:06	135	3980	LONX	00541071841TRLO1
16-Jul-18	12:23:49	205	3981	LONX	00541071952TRLO1
16-Jul-18	12:24:27	74	3979	LONX	00541072044TRLO1
16-Jul-18	12:24:27	77	3979	LONX	00541072043TRLO1
16-Jul-18	12:24:54	150	3977.5	LONX	00541072093TRLO1
16-Jul-18	12:25:49	210	3979	LONX	00541072299TRLO1
16-Jul-18	12:26:22	169	3979	LONX	00541072337TRLO1
16-Jul-18	12:26:49	165	3975.5	LONX	00541072397TRLO1
16-Jul-18	12:27:43	97	3974	LONX	00541072457TRLO1
16-Jul-18	12:27:48	150	3971.5	LONX	00541072467TRLO1
16-Jul-18	12:28:18	128	3970.5	LONX	00541072560TRLO1
16-Jul-18	12:29:05	209	3970	LONX	00541072691TRLO1
16-Jul-18	12:29:37	19	3966.5	LONX	00541072765TRLO1
16-Jul-18	12:29:44	60	3968	LONX	00541072771TRLO1
16-Jul-18	12:30:03	68	3968.5	LONX	00541072805TRLO1
16-Jul-18	12:30:04	99	3968.5	LONX	00541072807TRLO1
16-Jul-18	12:30:26	160	3967	LONX	00541072866TRLO1
16-Jul-18	12:30:56	156	3968.5	LONX	00541072938TRLO1
16-Jul-18	12:31:27	130	3970.5	LONX	00541072998TRLO1
16-Jul-18	12:32:25	135	3971.5	LONX	00541073167TRLO1
16-Jul-18	12:32:43	150	3971	LONX	00541073189TRLO1
16-Jul-18	12:33:14	5	3969.5	LONX	00541073260TRLO1
16-Jul-18	12:33:15	44	3969.5	LONX	00541073264TRLO1
16-Jul-18	12:33:15	119	3969.5	LONX	00541073263TRLO1
16-Jul-18	12:33:59	155	3968.5	LONX	00541073332TRLO1
16-Jul-18	12:34:48	42	3968	LONX	00541073459TRLO1
16-Jul-18	12:34:49	91	3968	LONX	00541073461TRLO1
16-Jul-18	12:35:06	131	3969.5	LONX	00541073556TRLO1
16-Jul-18	12:35:06	44	3969.5	LONX	00541073555TRLO1
16-Jul-18	12:36:04	74	3968	LONX	00541073736TRLO1
16-Jul-18	12:36:08	175	3969.5	LONX	00541073741TRLO1
16-Jul-18	12:36:23	66	3970	LONX	00541073760TRLO1
16-Jul-18	12:36:23	90	3970	LONX	00541073759TRLO1
16-Jul-18	12:37:15	90	3973	LONX	00541073811TRLO1
16-Jul-18	12:37:20	146	3973.5	LONX	00541073816TRLO1
16-Jul-18	12:37:20	4	3973.5	LONX	00541073815TRLO1
16-Jul-18	12:37:58	3	3973.5	LONX	00541073884TRLO1
16-Jul-18	12:37:59	109	3973.5	LONX	00541073885TRLO1
16-Jul-18	12:38:16	135	3973.5	LONX	00541073898TRLO1
16-Jul-18	12:39:21	165	3975	LONX	00541074028TRLO1
16-Jul-18	12:39:21	56	3975	LONX	00541074026TRLO1
16-Jul-18	12:39:58	145	3976.5	LONX	00541074111TRLO1
16-Jul-18	12:39:58	16	3976.5	LONX	00541074110TRLO1
16-Jul-18	12:40:15	156	3976	LONX	00541074168TRLO1
16-Jul-18	12:41:02	160	3973.5	LONX	00541074229TRLO1
16-Jul-18	12:41:21	128	3972	LONX	00541074251TRLO1
16-Jul-18	12:41:59	153	3972.5	LONX	00541074288TRLO1
16-Jul-18	12:43:03	173	3971.5	LONX	00541074384TRLO1
16-Jul-18	12:43:35	129	3971.5	LONX	00541074492TRLO1
16-Jul-18	12:43:50	163	3970.5	LONX	00541074543TRLO1
16-Jul-18	12:44:24	165	3970.5	LONX	00541074680TRLO1
16-Jul-18	12:45:11	135	3968	LONX	00541074779TRLO1
16-Jul-18	12:45:20	153	3966	LONX	00541074791TRLO1
16-Jul-18	12:46:04	172	3966.5	LONX	00541074941TRLO1
16-Jul-18	12:47:16	235	3967	LONX	00541075091TRLO1
16-Jul-18	12:47:24	156	3966	LONX	00541075096TRLO1
16-Jul-18	12:48:07	136	3968	LONX	00541075220TRLO1
16-Jul-18	12:48:10	156	3968	LONX	00541075225TRLO1
16-Jul-18	12:49:01	158	3967.5	LONX	00541075350TRLO1
16-Jul-18	12:49:15	133	3966.5	LONX	00541075415TRLO1
16-Jul-18	12:49:53	90	3967	LONX	00541075488TRLO1
16-Jul-18	12:50:27	30	3969.5	LONX	00541075545TRLO1
16-Jul-18	12:50:29	76	3969	LONX	00541075549TRLO1
16-Jul-18	12:50:57	138	3973.5	LONX	00541075629TRLO1
16-Jul-18	12:50:57	3	3973.5	LONX	00541075628TRLO1
16-Jul-18	12:50:59	130	3973	LONX	00541075631TRLO1
16-Jul-18	12:51:22	148	3973	LONX	00541075693TRLO1
16-Jul-18	12:52:15	35	3974.5	LONX	00541075766TRLO1
16-Jul-18	12:52:15	50	3974.5	LONX	00541075765TRLO1
16-Jul-18	12:52:38	143	3973.5	LONX	00541075804TRLO1
16-Jul-18	12:52:41	141	3972.5	LONX	00541075808TRLO1
16-Jul-18	12:53:27	164	3968.5	LONX	00541075887TRLO1
16-Jul-18	12:54:38	53	3973.5	LONX	00541076091TRLO1
16-Jul-18	12:54:38	175	3973.5	LONX	00541076090TRLO1
16-Jul-18	12:54:56	3	3973	LONX	00541076121TRLO1
16-Jul-18	12:54:56	179	3973	LONX	00541076120TRLO1
16-Jul-18	12:55:27	137	3972	LONX	00541076155TRLO1
16-Jul-18	12:56:46	37	3973.5	LONX	00541076232TRLO1
16-Jul-18	12:56:57	125	3973.5	LONX	00541076251TRLO1
16-Jul-18	12:56:57	38	3973.5	LONX	00541076250TRLO1
16-Jul-18	12:56:57	175	3973.5	LONX	00541076249TRLO1
16-Jul-18	12:57:33	60	3976	LONX	00541076301TRLO1
16-Jul-18	12:57:56	175	3975	LONX	00541076337TRLO1
16-Jul-18	12:57:56	1	3975.5	LONX	00541076338TRLO1
16-Jul-18	12:58:27	14	3976	LONX	00541076392TRLO1
16-Jul-18	12:58:35	150	3977	LONX	00541076409TRLO1
16-Jul-18	12:58:46	154	3976.5	LONX	00541076419TRLO1
16-Jul-18	12:59:28	165	3976	LONX	00541076477TRLO1
16-Jul-18	13:00:04	184	3980.5	LONX	00541076644TRLO1
16-Jul-18	13:00:45	140	3976.5	LONX	00541076784TRLO1
16-Jul-18	13:00:55	131	3975.5	LONX	00541076827TRLO1
16-Jul-18	13:01:48	173	3977	LONX	00541077027TRLO1
16-Jul-18	13:02:01	119	3976	LONX	00541077056TRLO1
16-Jul-18	13:02:01	31	3976	LONX	00541077055TRLO1
16-Jul-18	13:02:40	81	3977	LONX	00541077142TRLO1
16-Jul-18	13:02:52	22	3976.5	LONX	00541077154TRLO1
16-Jul-18	13:02:52	156	3976.5	LONX	00541077153TRLO1
16-Jul-18	13:03:29	130	3977	LONX	00541077222TRLO1
16-Jul-18	13:03:49	157	3976.5	LONX	00541077261TRLO1
16-Jul-18	13:05:12	175	3979.5	LONX	00541077401TRLO1
16-Jul-18	13:05:21	111	3980	LONX	00541077408TRLO1
16-Jul-18	13:05:34	133	3983.5	LONX	00541077441TRLO1
16-Jul-18	13:06:03	166	3984.5	LONX	00541077472TRLO1
16-Jul-18	13:06:35	95	3983.5	LONX	00541077539TRLO1
16-Jul-18	13:06:35	61	3983.5	LONX	00541077538TRLO1
16-Jul-18	13:06:57	14	3984	LONX	00541077583TRLO1
16-Jul-18	13:07:22	152	3983.5	LONX	00541077635TRLO1
16-Jul-18	13:07:22	121	3984	LONX	00541077634TRLO1
16-Jul-18	13:08:26	175	3984	LONX	00541077731TRLO1
16-Jul-18	13:09:11	9	3983.5	LONX	00541077862TRLO1
16-Jul-18	13:09:11	180	3983.5	LONX	00541077861TRLO1
16-Jul-18	13:09:11	28	3983.5	LONX	00541077860TRLO1
16-Jul-18	13:09:11	102	3983.5	LONX	00541077859TRLO1
16-Jul-18	13:10:30	57	3983	LONX	00541077965TRLO1
16-Jul-18	13:10:30	112	3983	LONX	00541077964TRLO1
16-Jul-18	13:11:00	66	3984	LONX	00541077998TRLO1
16-Jul-18	13:11:08	104	3983.5	LONX	00541078007TRLO1
16-Jul-18	13:11:30	89	3983.5	LONX	00541078031TRLO1
16-Jul-18	13:11:31	89	3984	LONX	00541078034TRLO1
16-Jul-18	13:11:40	136	3983.5	LONX	00541078051TRLO1
16-Jul-18	13:11:40	5	3983.5	LONX	00541078050TRLO1
16-Jul-18	13:12:35	160	3982	LONX	00541078117TRLO1
16-Jul-18	13:13:39	195	3984	LONX	00541078186TRLO1
16-Jul-18	13:13:40	69	3984	LONX	00541078188TRLO1
16-Jul-18	13:14:06	157	3984	LONX	00541078221TRLO1
16-Jul-18	13:14:33	66	3984	LONX	00541078268TRLO1
16-Jul-18	13:15:07	45	3984	LONX	00541078357TRLO1
16-Jul-18	13:15:07	117	3984	LONX	00541078356TRLO1
16-Jul-18	13:15:07	104	3984	LONX	00541078355TRLO1
16-Jul-18	13:15:46	151	3985.5	LONX	00541078397TRLO1
16-Jul-18	13:16:03	129	3987	LONX	00541078420TRLO1
16-Jul-18	13:16:34	129	3986.5	LONX	00541078469TRLO1
16-Jul-18	13:17:53	33	3990.5	LONX	00541078584TRLO1
16-Jul-18	13:17:53	349	3991	LONX	00541078587TRLO1
16-Jul-18	13:17:53	49	3991	LONX	00541078586TRLO1
16-Jul-18	13:17:53	32	3991	LONX	00541078585TRLO1
16-Jul-18	13:18:42	8	3989.5	LONX	00541078640TRLO1
16-Jul-18	13:18:42	137	3989.5	LONX	00541078639TRLO1
16-Jul-18	13:19:31	33	3989	LONX	00541078727TRLO1
16-Jul-18	13:20:01	227	3988.5	LONX	00541078802TRLO1
16-Jul-18	13:20:23	5	3991.5	LONX	00541078833TRLO1
16-Jul-18	13:20:26	211	3992	LONX	00541078848TRLO1
16-Jul-18	13:20:48	107	3991	LONX	00541078907TRLO1
16-Jul-18	13:20:48	27	3991	LONX	00541078906TRLO1
16-Jul-18	13:21:40	163	3989.5	LONX	00541079000TRLO1
16-Jul-18	13:21:55	165	3989.5	LONX	00541079032TRLO1
16-Jul-18	13:22:23	130	3992	LONX	00541079116TRLO1
16-Jul-18	13:22:49	158	3991	LONX	00541079167TRLO1
16-Jul-18	13:23:22	7	3991	LONX	00541079219TRLO1
16-Jul-18	13:23:35	30	3992	LONX	00541079229TRLO1
16-Jul-18	13:23:44	182	3991	LONX	00541079251TRLO1
16-Jul-18	13:24:18	16	3990.5	LONX	00541079309TRLO1
16-Jul-18	13:24:18	133	3990.5	LONX	00541079308TRLO1
16-Jul-18	13:25:18	350	3992	LONX	00541079431TRLO1
16-Jul-18	13:25:59	239	3995.5	LONX	00541079544TRLO1
16-Jul-18	13:26:31	152	3993.5	LONX	00541079594TRLO1
16-Jul-18	13:26:55	165	3994.5	LONX	00541079613TRLO1
16-Jul-18	13:27:29	58	3993	LONX	00541079650TRLO1
16-Jul-18	13:27:30	142	3993	LONX	00541079651TRLO1
16-Jul-18	13:28:32	175	3996.5	LONX	00541079773TRLO1
16-Jul-18	13:28:36	135	3996.5	LONX	00541079787TRLO1
16-Jul-18	13:29:02	145	3996	LONX	00541079866TRLO1
16-Jul-18	13:29:39	31	3996	LONX	00541079949TRLO1
16-Jul-18	13:29:39	41	3996	LONX	00541079948TRLO1
16-Jul-18	13:29:48	156	3995.5	LONX	00541079980TRLO1
16-Jul-18	13:30:24	105	3995.5	LONX	00541080063TRLO1
16-Jul-18	13:30:24	25	3995.5	LONX	00541080062TRLO1
16-Jul-18	13:30:30	207	3995	LONX	00541080081TRLO1
16-Jul-18	13:30:40	130	3994	LONX	00541080107TRLO1
16-Jul-18	13:31:01	130	3993.5	LONX	00541080170TRLO1
16-Jul-18	13:31:23	153	3993	LONX	00541080212TRLO1
16-Jul-18	13:31:23	16	3993	LONX	00541080210TRLO1
16-Jul-18	13:32:08	72	3992.5	LONX	00541080337TRLO1
16-Jul-18	13:32:08	129	3992.5	LONX	00541080336TRLO1
16-Jul-18	13:32:14	18	3992	LONX	00541080348TRLO1
16-Jul-18	13:32:14	131	3992	LONX	00541080346TRLO1
16-Jul-18	13:32:32	143	3991.5	LONX	00541080383TRLO1
16-Jul-18	13:32:52	162	3988.5	LONX	00541080439TRLO1
16-Jul-18	13:33:24	106	3989.5	LONX	00541080526TRLO1
16-Jul-18	13:33:50	135	3989	LONX	00541080620TRLO1
16-Jul-18	13:33:53	129	3988	LONX	00541080628TRLO1
16-Jul-18	13:35:09	195	3988.5	LONX	00541080770TRLO1
16-Jul-18	13:35:09	175	3988.5	LONX	00541080769TRLO1
16-Jul-18	13:35:09	28	3989	LONX	00541080771TRLO1
16-Jul-18	13:35:46	64	3990	LONX	00541080847TRLO1
16-Jul-18	13:35:46	170	3990	LONX	00541080846TRLO1
16-Jul-18	13:36:20	80	3989	LONX	00541080939TRLO1
16-Jul-18	13:36:41	122	3990	LONX	00541080983TRLO1
16-Jul-18	13:36:41	170	3990	LONX	00541080980TRLO1
16-Jul-18	13:37:08	147	3988.5	LONX	00541081087TRLO1
16-Jul-18	13:37:47	49	3990	LONX	00541081208TRLO1
16-Jul-18	13:37:47	170	3990	LONX	00541081207TRLO1
16-Jul-18	13:38:09	158	3989	LONX	00541081246TRLO1
16-Jul-18	13:38:46	33	3989.5	LONX	00541081283TRLO1
16-Jul-18	13:38:55	33	3989.5	LONX	00541081305TRLO1
16-Jul-18	13:39:15	175	3989.5	LONX	00541081348TRLO1
16-Jul-18	13:39:47	175	3989.5	LONX	00541081392TRLO1
16-Jul-18	13:39:49	10	3989.5	LONX	00541081395TRLO1
16-Jul-18	13:39:49	124	3989.5	LONX	00541081394TRLO1
16-Jul-18	13:40:05	135	3987.5	LONX	00541081424TRLO1
16-Jul-18	13:40:32	127	3985	LONX	00541081471TRLO1
16-Jul-18	13:41:10	175	3986.5	LONX	00541081534TRLO1
16-Jul-18	13:42:05	136	3987.5	LONX	00541081662TRLO1
16-Jul-18	13:42:05	175	3987.5	LONX	00541081661TRLO1
16-Jul-18	13:42:36	173	3988.5	LONX	00541081722TRLO1
16-Jul-18	13:43:17	216	3990	LONX	00541081828TRLO1
16-Jul-18	13:43:27	36	3990	LONX	00541081880TRLO1
16-Jul-18	13:44:10	153	3991	LONX	00541081993TRLO1
16-Jul-18	13:44:10	142	3991	LONX	00541081992TRLO1
16-Jul-18	13:44:10	63	3991	LONX	00541081991TRLO1
16-Jul-18	13:45:02	165	3989	LONX	00541082094TRLO1
16-Jul-18	13:45:10	165	3988.5	LONX	00541082123TRLO1
16-Jul-18	13:45:40	165	3988	LONX	00541082280TRLO1
16-Jul-18	13:46:10	205	3989	LONX	00541082370TRLO1
16-Jul-18	13:47:03	165	3988.5	LONX	00541082464TRLO1
16-Jul-18	13:47:32	165	3988	LONX	00541082521TRLO1
16-Jul-18	13:47:32	162	3988	LONX	00541082519TRLO1
16-Jul-18	13:47:55	130	3986	LONX	00541082551TRLO1
16-Jul-18	13:48:26	159	3987	LONX	00541082587TRLO1
16-Jul-18	13:49:36	106	3988	LONX	00541082767TRLO1
16-Jul-18	13:49:42	175	3988	LONX	00541082783TRLO1
16-Jul-18	13:49:53	112	3987.5	LONX	00541082791TRLO1
16-Jul-18	13:49:53	21	3987.5	LONX	00541082790TRLO1
16-Jul-18	13:50:30	162	3987	LONX	00541082850TRLO1
16-Jul-18	13:50:37	155	3985	LONX	00541082874TRLO1
16-Jul-18	13:51:06	133	3983.5	LONX	00541082909TRLO1
16-Jul-18	13:51:39	140	3981.5	LONX	00541082942TRLO1
16-Jul-18	13:52:59	175	3985.5	LONX	00541083298TRLO1
16-Jul-18	13:53:21	260	3986.5	LONX	00541083360TRLO1
16-Jul-18	13:53:40	150	3985.5	LONX	00541083402TRLO1
16-Jul-18	13:54:27	26	3986.5	LONX	00541083487TRLO1
16-Jul-18	13:54:27	83	3986.5	LONX	00541083486TRLO1
16-Jul-18	13:54:27	103	3986.5	LONX	00541083485TRLO1
16-Jul-18	13:54:27	45	3986.5	LONX	00541083484TRLO1
16-Jul-18	13:54:55	165	3987	LONX	00541083542TRLO1
16-Jul-18	13:55:30	15	3986	LONX	00541083619TRLO1
16-Jul-18	13:55:30	135	3986	LONX	00541083618TRLO1
16-Jul-18	13:55:35	138	3988	LONX	00541083637TRLO1
16-Jul-18	13:56:07	151	3985	LONX	00541083829TRLO1
16-Jul-18	13:56:07	27	3985.5	LONX	00541083828TRLO1
16-Jul-18	13:57:10	175	3987.5	LONX	00541083961TRLO1
16-Jul-18	13:57:41	138	3988	LONX	00541083992TRLO1
16-Jul-18	13:57:45	170	3988	LONX	00541084000TRLO1
16-Jul-18	13:58:48	175	3987.5	LONX	00541084121TRLO1
16-Jul-18	13:59:02	175	3987	LONX	00541084134TRLO1
16-Jul-18	13:59:52	33	3988	LONX	00541084212TRLO1
16-Jul-18	13:59:52	126	3988	LONX	00541084211TRLO1
16-Jul-18	13:59:57	215	3987	LONX	00541084218TRLO1
16-Jul-18	14:00:26	193	3987.5	LONX	00541084284TRLO1
16-Jul-18	14:00:51	163	3987.5	LONX	00541084346TRLO1
16-Jul-18	14:01:11	160	3988	LONX	00541084363TRLO1
16-Jul-18	14:01:28	157	3989	LONX	00541084401TRLO1
16-Jul-18	14:02:33	119	3989	LONX	00541084512TRLO1
16-Jul-18	14:02:57	175	3991.5	LONX	00541084542TRLO1
16-Jul-18	14:03:19	175	3993	LONX	00541084615TRLO1
16-Jul-18	14:03:20	48	3992.5	LONX	00541084620TRLO1
16-Jul-18	14:03:20	132	3992.5	LONX	00541084619TRLO1
16-Jul-18	14:03:50	150	3993	LONX	00541084694TRLO1
16-Jul-18	14:04:16	142	3991	LONX	00541084733TRLO1
16-Jul-18	14:05:11	155	3992	LONX	00541084867TRLO1
16-Jul-18	14:05:21	168	3992	LONX	00541084883TRLO1
16-Jul-18	14:05:21	32	3992	LONX	00541084882TRLO1
16-Jul-18	14:05:40	25	3992	LONX	00541084902TRLO1
16-Jul-18	14:05:40	118	3992	LONX	00541084901TRLO1
16-Jul-18	14:06:40	124	3992.5	LONX	00541085058TRLO1
16-Jul-18	14:06:40	77	3992.5	LONX	00541085057TRLO1
16-Jul-18	14:07:02	48	3993	LONX	00541085129TRLO1
16-Jul-18	14:07:02	124	3993	LONX	00541085128TRLO1
16-Jul-18	14:07:02	175	3993	LONX	00541085127TRLO1
16-Jul-18	14:07:27	118	3991	LONX	00541085195TRLO1
16-Jul-18	14:07:27	27	3991	LONX	00541085194TRLO1
16-Jul-18	14:08:26	45	3993.5	LONX	00541085293TRLO1
16-Jul-18	14:08:26	175	3993.5	LONX	00541085292TRLO1
16-Jul-18	14:09:00	109	3994	LONX	00541085370TRLO1
16-Jul-18	14:09:13	160	3995.5	LONX	00541085417TRLO1
16-Jul-18	14:09:15	28	3995	LONX	00541085420TRLO1
16-Jul-18	14:09:15	197	3995	LONX	00541085419TRLO1
16-Jul-18	14:10:00	155	3994.5	LONX	00541085507TRLO1
16-Jul-18	14:10:40	143	3993	LONX	00541085577TRLO1
16-Jul-18	14:10:54	174	3993	LONX	00541085594TRLO1
16-Jul-18	14:12:00	70	3992	LONX	00541085729TRLO1
16-Jul-18	14:12:00	153	3992	LONX	00541085728TRLO1
16-Jul-18	14:12:00	150	3992.5	LONX	00541085727TRLO1
16-Jul-18	14:12:28	163	3991	LONX	00541085800TRLO1
16-Jul-18	14:13:34	138	3991.5	LONX	00541085997TRLO1
16-Jul-18	14:13:34	175	3991.5	LONX	00541085996TRLO1
16-Jul-18	14:14:00	143	3991.5	LONX	00541086031TRLO1
16-Jul-18	14:14:14	157	3992	LONX	00541086051TRLO1
16-Jul-18	14:14:50	44	3992	LONX	00541086128TRLO1
16-Jul-18	14:14:55	160	3992	LONX	00541086160TRLO1
16-Jul-18	14:15:43	41	3991.5	LONX	00541086279TRLO1
16-Jul-18	14:15:43	125	3991.5	LONX	00541086278TRLO1
16-Jul-18	14:16:24	175	3994	LONX	00541086357TRLO1
16-Jul-18	14:16:44	141	3993.5	LONX	00541086437TRLO1
16-Jul-18	14:16:44	150	3994	LONX	00541086438TRLO1
16-Jul-18	14:16:44	255	3994	LONX	00541086436TRLO1
16-Jul-18	14:17:55	48	3993	LONX	00541086555TRLO1
16-Jul-18	14:17:55	92	3993	LONX	00541086553TRLO1
16-Jul-18	14:18:15	135	3992.5	LONX	00541086580TRLO1
16-Jul-18	14:18:45	205	3992	LONX	00541086619TRLO1
16-Jul-18	14:19:27	84	3992.5	LONX	00541086673TRLO1
16-Jul-18	14:19:27	175	3992.5	LONX	00541086672TRLO1
16-Jul-18	14:19:50	19	3991.5	LONX	00541086703TRLO1
16-Jul-18	14:19:50	175	3991.5	LONX	00541086702TRLO1
16-Jul-18	14:20:28	169	3990.5	LONX	00541086755TRLO1
16-Jul-18	14:20:44	100	3989.5	LONX	00541086792TRLO1
16-Jul-18	14:20:44	64	3989.5	LONX	00541086791TRLO1
16-Jul-18	14:20:56	157	3989.5	LONX	00541086814TRLO1
16-Jul-18	14:21:18	129	3989	LONX	00541086846TRLO1
16-Jul-18	14:21:49	165	3988	LONX	00541086894TRLO1
16-Jul-18	14:22:18	121	3988.5	LONX	00541086937TRLO1
16-Jul-18	14:22:56	165	3987.5	LONX	00541087068TRLO1
16-Jul-18	14:23:45	151	3989.5	LONX	00541087187TRLO1
16-Jul-18	14:23:45	175	3989.5	LONX	00541087186TRLO1
16-Jul-18	14:24:38	175	3989.5	LONX	00541087274TRLO1
16-Jul-18	14:24:39	131	3989.5	LONX	00541087279TRLO1
16-Jul-18	14:24:45	130	3989	LONX	00541087291TRLO1
16-Jul-18	14:24:57	138	3988.5	LONX	00541087347TRLO1
16-Jul-18	14:25:59	175	3989.5	LONX	00541087433TRLO1
16-Jul-18	14:25:59	25	3990	LONX	00541087435TRLO1
16-Jul-18	14:25:59	145	3990	LONX	00541087434TRLO1
16-Jul-18	14:27:09	144	3991	LONX	00541087542TRLO1
16-Jul-18	14:27:11	175	3991	LONX	00541087551TRLO1
16-Jul-18	14:27:22	132	3991	LONX	00541087595TRLO1
16-Jul-18	14:28:17	173	3991	LONX	00541087757TRLO1
16-Jul-18	14:28:17	175	3991	LONX	00541087756TRLO1
16-Jul-18	14:28:17	240	3991	LONX	00541087754TRLO1
16-Jul-18	14:29:29	148	3990	LONX	00541087880TRLO1
16-Jul-18	14:29:53	127	3990	LONX	00541087918TRLO1
16-Jul-18	14:30:04	175	3990	LONX	00541088008TRLO1
16-Jul-18	14:30:09	185	3989.5	LONX	00541088074TRLO1
16-Jul-18	14:30:25	130	3988.5	LONX	00541088172TRLO1
16-Jul-18	14:30:26	145	3988	LONX	00541088182TRLO1
16-Jul-18	14:30:26	120	3988	LONX	00541088181TRLO1
16-Jul-18	14:30:26	10	3988	LONX	00541088180TRLO1
16-Jul-18	14:30:32	128	3986.5	LONX	00541088203TRLO1
16-Jul-18	14:30:46	165	3985	LONX	00541088274TRLO1
16-Jul-18	14:31:03	101	3987.5	LONX	00541088360TRLO1
16-Jul-18	14:31:09	230	3987	LONX	00541088383TRLO1
16-Jul-18	14:31:30	113	3989	LONX	00541088427TRLO1
16-Jul-18	14:31:45	140	3992	LONX	00541088494TRLO1
16-Jul-18	14:31:55	391	3993	LONX	00541088518TRLO1
16-Jul-18	14:32:13	42	3994	LONX	00541088575TRLO1
16-Jul-18	14:32:13	90	3994	LONX	00541088574TRLO1
16-Jul-18	14:32:13	165	3994	LONX	00541088573TRLO1
16-Jul-18	14:32:45	175	3993.5	LONX	00541088692TRLO1
16-Jul-18	14:32:46	130	3993	LONX	00541088695TRLO1
16-Jul-18	14:32:46	157	3993	LONX	00541088694TRLO1
16-Jul-18	14:33:12	141	3991.5	LONX	00541088791TRLO1
16-Jul-18	14:33:12	160	3991.5	LONX	00541088790TRLO1
16-Jul-18	14:33:29	130	3991	LONX	00541088842TRLO1
16-Jul-18	14:34:00	175	3989.5	LONX	00541088928TRLO1
16-Jul-18	14:34:02	162	3988.5	LONX	00541088950TRLO1
16-Jul-18	14:34:24	150	3988.5	LONX	00541088995TRLO1
16-Jul-18	14:34:24	5	3988.5	LONX	00541088994TRLO1
16-Jul-18	14:34:33	129	3988.5	LONX	00541089017TRLO1
16-Jul-18	14:34:33	135	3988.5	LONX	00541089016TRLO1
16-Jul-18	14:35:00	132	3988	LONX	00541089098TRLO1
16-Jul-18	14:35:00	15	3988	LONX	00541089097TRLO1
16-Jul-18	14:35:03	170	3987.5	LONX	00541089117TRLO1
16-Jul-18	14:35:29	118	3988.5	LONX	00541089240TRLO1
16-Jul-18	14:35:36	42	3988.5	LONX	00541089262TRLO1
16-Jul-18	14:35:37	110	3988.5	LONX	00541089264TRLO1
16-Jul-18	14:35:37	105	3988.5	LONX	00541089263TRLO1
16-Jul-18	14:35:58	152	3988	LONX	00541089313TRLO1
16-Jul-18	14:36:01	75	3988	LONX	00541089326TRLO1
16-Jul-18	14:36:01	100	3988	LONX	00541089325TRLO1
16-Jul-18	14:36:23	130	3985	LONX	00541089428TRLO1
16-Jul-18	14:36:49	175	3986	LONX	00541089524TRLO1
16-Jul-18	14:36:49	17	3986	LONX	00541089523TRLO1
16-Jul-18	14:36:49	116	3986	LONX	00541089522TRLO1
16-Jul-18	14:36:49	56	3986	LONX	00541089521TRLO1
16-Jul-18	14:36:49	56	3986	LONX	00541089520TRLO1
16-Jul-18	14:36:49	109	3986.5	LONX	00541089526TRLO1
16-Jul-18	14:36:49	80	3986.5	LONX	00541089525TRLO1
16-Jul-18	14:37:25	14	3988.5	LONX	00541089595TRLO1
16-Jul-18	14:37:25	151	3988.5	LONX	00541089594TRLO1
16-Jul-18	14:37:40	17	3987	LONX	00541089629TRLO1
16-Jul-18	14:37:46	138	3986.5	LONX	00541089641TRLO1
16-Jul-18	14:37:50	90	3986.5	LONX	00541089667TRLO1
16-Jul-18	14:38:09	140	3986	LONX	00541089708TRLO1
16-Jul-18	14:38:22	185	3986.5	LONX	00541089760TRLO1
16-Jul-18	14:38:30	145	3986	LONX	00541089766TRLO1
16-Jul-18	14:39:05	175	3986	LONX	00541089864TRLO1
16-Jul-18	14:39:05	41	3986.5	LONX	00541089866TRLO1
16-Jul-18	14:39:05	115	3986.5	LONX	00541089865TRLO1
16-Jul-18	14:39:40	175	3989.5	LONX	00541089929TRLO1
16-Jul-18	14:39:49	175	3989.5	LONX	00541089942TRLO1
16-Jul-18	14:40:01	220	3990.5	LONX	00541089967TRLO1
16-Jul-18	14:40:24	70	3989	LONX	00541090040TRLO1
16-Jul-18	14:40:24	89	3989	LONX	00541090039TRLO1
16-Jul-18	14:40:47	138	3988.5	LONX	00541090104TRLO1
16-Jul-18	14:40:48	146	3988.5	LONX	00541090106TRLO1
16-Jul-18	14:40:48	9	3988.5	LONX	00541090105TRLO1
16-Jul-18	14:41:03	130	3987	LONX	00541090136TRLO1
16-Jul-18	14:41:30	175	3987	LONX	00541090261TRLO1
16-Jul-18	14:41:35	157	3985.5	LONX	00541090300TRLO1
16-Jul-18	14:42:20	124	3988.5	LONX	00541090422TRLO1
16-Jul-18	14:42:30	175	3988.5	LONX	00541090450TRLO1
16-Jul-18	14:43:00	84	3990.5	LONX	00541090539TRLO1
16-Jul-18	14:43:00	105	3990.5	LONX	00541090538TRLO1
16-Jul-18	14:43:00	52	3990.5	LONX	00541090537TRLO1
16-Jul-18	14:43:09	260	3991.5	LONX	00541090561TRLO1
16-Jul-18	14:43:49	105	3992.5	LONX	00541090704TRLO1
16-Jul-18	14:44:09	1	3994.5	LONX	00541090832TRLO1
16-Jul-18	14:44:09	56	3994.5	LONX	00541090831TRLO1
16-Jul-18	14:44:09	281	3994.5	LONX	00541090830TRLO1
16-Jul-18	14:44:22	68	3993	LONX	00541090872TRLO1
16-Jul-18	14:44:22	89	3993	LONX	00541090871TRLO1
16-Jul-18	14:44:38	132	3993	LONX	00541090934TRLO1
16-Jul-18	14:44:58	150	3994	LONX	00541090996TRLO1
16-Jul-18	14:45:16	52	3992.5	LONX	00541091059TRLO1
16-Jul-18	14:45:16	117	3992.5	LONX	00541091058TRLO1
16-Jul-18	14:45:30	141	3992.5	LONX	00541091113TRLO1
16-Jul-18	14:45:41	94	3992	LONX	00541091135TRLO1
16-Jul-18	14:45:41	47	3992	LONX	00541091134TRLO1
16-Jul-18	14:46:12	187	3993	LONX	00541091216TRLO1
16-Jul-18	14:46:12	68	3993	LONX	00541091215TRLO1
16-Jul-18	14:46:26	152	3994	LONX	00541091273TRLO1
16-Jul-18	14:47:03	111	3998	LONX	00541091323TRLO1
16-Jul-18	14:47:03	175	3998	LONX	00541091322TRLO1
16-Jul-18	14:47:13	131	3997	LONX	00541091334TRLO1
16-Jul-18	14:47:46	31	3996	LONX	00541091409TRLO1
16-Jul-18	14:47:50	41	3996	LONX	00541091419TRLO1
16-Jul-18	14:47:50	131	3996	LONX	00541091418TRLO1
16-Jul-18	14:47:50	116	3996	LONX	00541091417TRLO1
16-Jul-18	14:48:28	150	3997	LONX	00541091533TRLO1
16-Jul-18	14:48:41	129	3996.5	LONX	00541091554TRLO1
16-Jul-18	14:48:41	175	3996.5	LONX	00541091553TRLO1
16-Jul-18	14:48:58	169	3994.5	LONX	00541091599TRLO1
16-Jul-18	14:49:34	31	3997.5	LONX	00541091726TRLO1
16-Jul-18	14:49:34	33	3997.5	LONX	00541091725TRLO1
16-Jul-18	14:49:34	18	3997.5	LONX	00541091724TRLO1
16-Jul-18	14:49:34	97	3997.5	LONX	00541091723TRLO1
16-Jul-18	14:49:38	151	3997	LONX	00541091767TRLO1
16-Jul-18	14:49:48	120	3996.5	LONX	00541091797TRLO1
16-Jul-18	14:49:48	10	3996.5	LONX	00541091796TRLO1
16-Jul-18	14:50:28	192	3997	LONX	00541091978TRLO1
16-Jul-18	14:50:28	175	3997	LONX	00541091977TRLO1
16-Jul-18	14:50:45	173	3997	LONX	00541092059TRLO1
16-Jul-18	14:51:13	200	3997.5	LONX	00541092218TRLO1
16-Jul-18	14:51:14	133	3997	LONX	00541092219TRLO1
16-Jul-18	14:51:54	99	3999	LONX	00541092376TRLO1
16-Jul-18	14:51:54	110	3999	LONX	00541092375TRLO1
16-Jul-18	14:51:57	147	3999	LONX	00541092397TRLO1
16-Jul-18	14:52:14	137	3998.5	LONX	00541092471TRLO1
16-Jul-18	14:52:25	169	3997	LONX	00541092525TRLO1
16-Jul-18	14:53:08	190	3998.5	LONX	00541092761TRLO1
16-Jul-18	14:53:24	10	3998	LONX	00541092805TRLO1
16-Jul-18	14:53:24	175	3998	LONX	00541092804TRLO1
16-Jul-18	14:53:24	150	3998	LONX	00541092803TRLO1
16-Jul-18	14:53:54	11	3998	LONX	00541092980TRLO1
16-Jul-18	14:53:54	175	3998	LONX	00541092979TRLO1
16-Jul-18	14:54:13	39	3996.5	LONX	00541093031TRLO1
16-Jul-18	14:54:23	175	3996.5	LONX	00541093076TRLO1
16-Jul-18	14:54:40	151	3996	LONX	00541093141TRLO1
16-Jul-18	14:54:40	168	3996	LONX	00541093140TRLO1
16-Jul-18	14:54:58	136	3996	LONX	00541093325TRLO1
16-Jul-18	14:55:12	13	3996	LONX	00541093368TRLO1
16-Jul-18	14:55:24	78	3996.5	LONX	00541093410TRLO1
16-Jul-18	14:55:24	95	3996.5	LONX	00541093409TRLO1
16-Jul-18	14:55:34	125	3995.5	LONX	00541093460TRLO1
16-Jul-18	14:55:49	150	3995.5	LONX	00541093484TRLO1
16-Jul-18	14:56:17	167	3995	LONX	00541093670TRLO1
16-Jul-18	14:56:17	91	3995.5	LONX	00541093669TRLO1
16-Jul-18	14:56:17	5	3995.5	LONX	00541093668TRLO1
16-Jul-18	14:56:54	235	3994	LONX	00541093757TRLO1
16-Jul-18	14:57:23	253	3996.5	LONX	00541093816TRLO1
16-Jul-18	14:57:43	145	3996.5	LONX	00541093857TRLO1
16-Jul-18	14:57:58	142	3998	LONX	00541093891TRLO1
16-Jul-18	14:58:34	164	3997.5	LONX	00541093973TRLO1
16-Jul-18	14:59:14	53	3999	LONX	00541094088TRLO1
16-Jul-18	14:59:14	241	3999	LONX	00541094087TRLO1
16-Jul-18	14:59:14	107	3999	LONX	00541094086TRLO1
16-Jul-18	14:59:22	144	3997.5	LONX	00541094107TRLO1
16-Jul-18	14:59:42	175	3996.5	LONX	00541094170TRLO1
16-Jul-18	14:59:51	144	3996	LONX	00541094212TRLO1
16-Jul-18	14:59:51	28	3996	LONX	00541094211TRLO1
16-Jul-18	15:00:03	167	3997	LONX	00541094257TRLO1
16-Jul-18	15:00:03	20	3997	LONX	00541094256TRLO1
16-Jul-18	15:00:43	241	3998	LONX	00541094540TRLO1
16-Jul-18	15:00:56	175	3997.5	LONX	00541094568TRLO1
16-Jul-18	15:01:03	164	3996.5	LONX	00541094597TRLO1
16-Jul-18	15:01:03	46	3996.5	LONX	00541094596TRLO1
16-Jul-18	15:01:34	39	3996.5	LONX	00541094717TRLO1
16-Jul-18	15:01:34	175	3996.5	LONX	00541094716TRLO1
16-Jul-18	15:01:37	137	3996.5	LONX	00541094729TRLO1
16-Jul-18	15:01:53	129	3996.5	LONX	00541094801TRLO1
16-Jul-18	15:01:53	19	3996.5	LONX	00541094800TRLO1
16-Jul-18	15:02:01	143	3996	LONX	00541094807TRLO1
16-Jul-18	15:02:13	155	3997.5	LONX	00541094862TRLO1
16-Jul-18	15:02:37	134	3997	LONX	00541094957TRLO1
16-Jul-18	15:02:37	1	3997	LONX	00541094954TRLO1
16-Jul-18	15:02:47	130	3997	LONX	00541095017TRLO1
16-Jul-18	15:02:59	135	3996	LONX	00541095063TRLO1
16-Jul-18	15:03:21	173	3996	LONX	00541095155TRLO1
16-Jul-18	15:03:35	140	3995	LONX	00541095198TRLO1
16-Jul-18	15:03:51	128	3995	LONX	00541095257TRLO1
16-Jul-18	15:03:54	98	3994.5	LONX	00541095267TRLO1
16-Jul-18	15:03:54	68	3994.5	LONX	00541095266TRLO1
16-Jul-18	15:04:15	100	3993.5	LONX	00541095374TRLO1
16-Jul-18	15:04:46	94	3996	LONX	00541095517TRLO1
16-Jul-18	15:04:46	167	3996	LONX	00541095516TRLO1
16-Jul-18	15:04:51	172	3995.5	LONX	00541095540TRLO1
16-Jul-18	15:05:07	145	3994.5	LONX	00541095609TRLO1
16-Jul-18	15:05:39	140	3997.5	LONX	00541095757TRLO1
16-Jul-18	15:05:39	139	3997.5	LONX	00541095756TRLO1
16-Jul-18	15:05:39	101	3997.5	LONX	00541095755TRLO1
16-Jul-18	15:05:54	142	3996	LONX	00541095850TRLO1
16-Jul-18	15:06:06	76	3995	LONX	00541095905TRLO1
16-Jul-18	15:06:06	22	3995	LONX	00541095904TRLO1
16-Jul-18	15:06:06	51	3995	LONX	00541095903TRLO1
16-Jul-18	15:06:06	10	3995	LONX	00541095902TRLO1
16-Jul-18	15:06:31	83	3994.5	LONX	00541096024TRLO1
16-Jul-18	15:06:31	74	3994.5	LONX	00541096023TRLO1
16-Jul-18	15:07:01	12	3995	LONX	00541096216TRLO1
16-Jul-18	15:07:01	229	3995	LONX	00541096215TRLO1
16-Jul-18	15:07:01	39	3995	LONX	00541096214TRLO1
16-Jul-18	15:07:01	109	3995	LONX	00541096213TRLO1
16-Jul-18	15:07:27	137	3995	LONX	00541096441TRLO1
16-Jul-18	15:07:28	43	3995	LONX	00541096442TRLO1
16-Jul-18	15:07:48	123	3994.5	LONX	00541096503TRLO1
16-Jul-18	15:07:48	34	3994.5	LONX	00541096502TRLO1
16-Jul-18	15:07:52	206	3994.5	LONX	00541096529TRLO1
16-Jul-18	15:08:07	43	3992.5	LONX	00541096576TRLO1
16-Jul-18	15:08:07	93	3992.5	LONX	00541096575TRLO1
16-Jul-18	15:08:18	131	3991.5	LONX	00541096716TRLO1
16-Jul-18	15:08:32	131	3992	LONX	00541096779TRLO1
16-Jul-18	15:08:55	125	3990	LONX	00541096830TRLO1
16-Jul-18	15:09:36	100	3993	LONX	00541097043TRLO1
16-Jul-18	15:09:36	132	3993	LONX	00541097042TRLO1
16-Jul-18	15:09:39	301	3992.5	LONX	00541097048TRLO1
16-Jul-18	15:10:19	210	3992.5	LONX	00541097217TRLO1
16-Jul-18	15:10:19	62	3993	LONX	00541097218TRLO1
16-Jul-18	15:10:31	136	3992	LONX	00541097249TRLO1
16-Jul-18	15:10:49	22	3992	LONX	00541097309TRLO1
16-Jul-18	15:10:49	130	3992	LONX	00541097307TRLO1
16-Jul-18	15:11:02	130	3991.5	LONX	00541097436TRLO1
16-Jul-18	15:11:41	109	3993.5	LONX	00541097604TRLO1
16-Jul-18	15:11:41	170	3993.5	LONX	00541097603TRLO1
16-Jul-18	15:11:47	185	3993	LONX	00541097645TRLO1
16-Jul-18	15:11:58	166	3992	LONX	00541097712TRLO1
16-Jul-18	15:12:49	146	3993	LONX	00541097957TRLO1
16-Jul-18	15:12:49	190	3993.5	LONX	00541097956TRLO1
16-Jul-18	15:13:26	214	3993.5	LONX	00541098094TRLO1
16-Jul-18	15:13:26	175	3993.5	LONX	00541098093TRLO1
16-Jul-18	15:13:48	32	3991.5	LONX	00541098156TRLO1
16-Jul-18	15:13:48	134	3991.5	LONX	00541098155TRLO1
16-Jul-18	15:13:57	141	3990	LONX	00541098179TRLO1
16-Jul-18	15:14:29	134	3989.5	LONX	00541098274TRLO1
16-Jul-18	15:14:29	134	3989.5	LONX	00541098273TRLO1
16-Jul-18	15:14:50	139	3990	LONX	00541098316TRLO1
16-Jul-18	15:15:04	174	3989.5	LONX	00541098359TRLO1
16-Jul-18	15:15:17	140	3988.5	LONX	00541098418TRLO1
16-Jul-18	15:16:01	52	3990	LONX	00541098602TRLO1
16-Jul-18	15:16:01	113	3990	LONX	00541098601TRLO1
16-Jul-18	15:16:10	85	3990	LONX	00541098734TRLO1
16-Jul-18	15:16:14	260	3989.5	LONX	00541098832TRLO1
16-Jul-18	15:16:23	130	3989.5	LONX	00541098895TRLO1
16-Jul-18	15:16:42	177	3988	LONX	00541098984TRLO1
16-Jul-18	15:17:02	156	3987.5	LONX	00541099086TRLO1
16-Jul-18	15:17:26	144	3987	LONX	00541099263TRLO1
16-Jul-18	15:17:26	170	3987	LONX	00541099262TRLO1
16-Jul-18	15:17:26	35	3987.5	LONX	00541099264TRLO1
16-Jul-18	15:17:50	131	3985.5	LONX	00541099376TRLO1
16-Jul-18	15:18:23	175	3987	LONX	00541099492TRLO1
16-Jul-18	15:18:24	151	3986.5	LONX	00541099504TRLO1
16-Jul-18	15:18:24	10	3986.5	LONX	00541099503TRLO1
16-Jul-18	15:19:11	10	3989	LONX	00541099684TRLO1
16-Jul-18	15:19:11	90	3989	LONX	00541099683TRLO1
16-Jul-18	15:19:11	281	3989	LONX	00541099682TRLO1
16-Jul-18	15:19:36	40	3988.5	LONX	00541099795TRLO1
16-Jul-18	15:19:46	40	3988.5	LONX	00541099828TRLO1
16-Jul-18	15:19:51	16	3988.5	LONX	00541099839TRLO1
16-Jul-18	15:20:01	50	3989	LONX	00541099857TRLO1
16-Jul-18	15:20:01	284	3989	LONX	00541099856TRLO1
16-Jul-18	15:20:22	42	3988.5	LONX	00541099959TRLO1
16-Jul-18	15:20:40	340	3989	LONX	00541100052TRLO1
16-Jul-18	15:20:57	145	3988.5	LONX	00541100131TRLO1
16-Jul-18	15:21:11	123	3990	LONX	00541100187TRLO1
16-Jul-18	15:21:21	178	3988	LONX	00541100214TRLO1
16-Jul-18	15:21:48	9	3988	LONX	00541100314TRLO1
16-Jul-18	15:21:48	150	3988	LONX	00541100313TRLO1
16-Jul-18	15:21:48	135	3988	LONX	00541100312TRLO1
16-Jul-18	15:22:13	145	3987.5	LONX	00541100438TRLO1
16-Jul-18	15:22:46	92	3987	LONX	00541100567TRLO1
16-Jul-18	15:22:46	25	3987	LONX	00541100566TRLO1
16-Jul-18	15:22:46	126	3987	LONX	00541100565TRLO1
16-Jul-18	15:22:46	71	3987	LONX	00541100564TRLO1
16-Jul-18	15:23:04	134	3987.5	LONX	00541100618TRLO1
16-Jul-18	15:23:07	158	3986.5	LONX	00541100625TRLO1
16-Jul-18	15:23:17	141	3986.5	LONX	00541100645TRLO1
16-Jul-18	15:23:35	21	3986.5	LONX	00541100830TRLO1
16-Jul-18	15:23:38	135	3986.5	LONX	00541100834TRLO1
16-Jul-18	15:24:05	100	3986	LONX	00541100910TRLO1
16-Jul-18	15:24:14	175	3985.5	LONX	00541100942TRLO1
16-Jul-18	15:24:32	144	3985.5	LONX	00541101025TRLO1
16-Jul-18	15:24:45	10	3985	LONX	00541101088TRLO1
16-Jul-18	15:24:45	120	3985	LONX	00541101087TRLO1
16-Jul-18	15:25:11	230	3987	LONX	00541101269TRLO1
16-Jul-18	15:25:28	130	3988	LONX	00541101346TRLO1
16-Jul-18	15:25:39	182	3989	LONX	00541101402TRLO1
16-Jul-18	15:26:23	6	3988.5	LONX	00541101571TRLO1
16-Jul-18	15:26:23	140	3988.5	LONX	00541101570TRLO1
16-Jul-18	15:26:43	240	3990	LONX	00541101658TRLO1
16-Jul-18	15:26:43	89	3990	LONX	00541101657TRLO1
16-Jul-18	15:27:21	102	3991	LONX	00541101793TRLO1
16-Jul-18	15:27:24	175	3991.5	LONX	00541101801TRLO1
16-Jul-18	15:27:59	224	3992	LONX	00541101944TRLO1
16-Jul-18	15:27:59	102	3992	LONX	00541101943TRLO1
16-Jul-18	15:27:59	64	3992	LONX	00541101942TRLO1
16-Jul-18	15:28:26	148	3990.5	LONX	00541102070TRLO1
16-Jul-18	15:28:27	97	3990	LONX	00541102072TRLO1
16-Jul-18	15:28:27	53	3990	LONX	00541102071TRLO1
16-Jul-18	15:29:01	138	3990.5	LONX	00541102203TRLO1
16-Jul-18	15:29:01	150	3990.5	LONX	00541102201TRLO1
16-Jul-18	15:29:21	135	3990.5	LONX	00541102274TRLO1
16-Jul-18	15:29:21	5	3990.5	LONX	00541102273TRLO1
16-Jul-18	15:29:36	128	3989.5	LONX	00541102365TRLO1
16-Jul-18	15:30:00	277	3990.5	LONX	00541102460TRLO1
16-Jul-18	15:30:25	300	3992	LONX	00541102560TRLO1
16-Jul-18	15:30:49	159	3992.5	LONX	00541102690TRLO1
16-Jul-18	15:30:49	235	3993	LONX	00541102681TRLO1
16-Jul-18	15:31:02	131	3991.5	LONX	00541102751TRLO1
16-Jul-18	15:31:34	97	3994.5	LONX	00541102862TRLO1
16-Jul-18	15:31:34	97	3994.5	LONX	00541102861TRLO1
16-Jul-18	15:31:34	125	3994.5	LONX	00541102860TRLO1
16-Jul-18	15:31:54	170	3994	LONX	00541102923TRLO1
16-Jul-18	15:32:29	160	3994.5	LONX	00541103125TRLO1
16-Jul-18	15:32:29	175	3994.5	LONX	00541103124TRLO1
16-Jul-18	15:32:54	173	3995	LONX	00541103243TRLO1
16-Jul-18	15:32:54	88	3995	LONX	00541103242TRLO1
16-Jul-18	15:33:09	169	3994.5	LONX	00541103316TRLO1
16-Jul-18	15:33:37	137	3993.5	LONX	00541103422TRLO1
16-Jul-18	15:33:37	137	3993.5	LONX	00541103420TRLO1
16-Jul-18	15:34:04	137	3993	LONX	00541103489TRLO1
16-Jul-18	15:34:10	144	3992.5	LONX	00541103517TRLO1
16-Jul-18	15:34:53	39	3993	LONX	00541103630TRLO1
16-Jul-18	15:34:53	250	3993	LONX	00541103629TRLO1
16-Jul-18	15:34:59	144	3992.5	LONX	00541103644TRLO1
16-Jul-18	15:35:34	161	3993	LONX	00541103736TRLO1
16-Jul-18	15:35:34	139	3993	LONX	00541103735TRLO1
16-Jul-18	15:36:05	112	3995	LONX	00541103926TRLO1
16-Jul-18	15:36:05	131	3995	LONX	00541103925TRLO1
16-Jul-18	15:36:05	100	3995	LONX	00541103924TRLO1
16-Jul-18	15:36:29	131	3996.5	LONX	00541103996TRLO1
16-Jul-18	15:36:29	154	3996.5	LONX	00541103995TRLO1
16-Jul-18	15:36:44	20	3996	LONX	00541104114TRLO1
16-Jul-18	15:36:44	135	3996	LONX	00541104112TRLO1
16-Jul-18	15:37:05	155	3995.5	LONX	00541104168TRLO1
16-Jul-18	15:37:05	148	3995.5	LONX	00541104167TRLO1
16-Jul-18	15:37:21	155	3994.5	LONX	00541104252TRLO1
16-Jul-18	15:37:50	146	3994.5	LONX	00541104337TRLO1
16-Jul-18	15:37:55	157	3994	LONX	00541104350TRLO1
16-Jul-18	15:38:04	146	3993.5	LONX	00541104381TRLO1
16-Jul-18	15:38:25	138	3993	LONX	00541104484TRLO1
16-Jul-18	15:38:36	139	3992	LONX	00541104523TRLO1
16-Jul-18	15:38:50	96	3991	LONX	00541104571TRLO1
16-Jul-18	15:39:01	99	3991	LONX	00541104589TRLO1
16-Jul-18	15:39:11	144	3991	LONX	00541104626TRLO1
16-Jul-18	15:39:34	151	3990	LONX	00541104727TRLO1
16-Jul-18	15:39:45	175	3991	LONX	00541104793TRLO1
16-Jul-18	15:39:57	131	3990	LONX	00541104850TRLO1
16-Jul-18	15:40:09	162	3990	LONX	00541104901TRLO1
16-Jul-18	15:40:36	52	3989.5	LONX	00541105037TRLO1
16-Jul-18	15:40:36	108	3989.5	LONX	00541105036TRLO1
16-Jul-18	15:40:45	165	3989	LONX	00541105067TRLO1
16-Jul-18	15:41:04	167	3988.5	LONX	00541105135TRLO1
16-Jul-18	15:41:09	139	3987.5	LONX	00541105194TRLO1
16-Jul-18	15:41:29	135	3988	LONX	00541105277TRLO1
16-Jul-18	15:41:39	91	3988	LONX	00541105301TRLO1
16-Jul-18	15:41:39	71	3988	LONX	00541105300TRLO1
16-Jul-18	15:42:01	146	3987.5	LONX	00541105355TRLO1
16-Jul-18	15:42:14	143	3986	LONX	00541105399TRLO1
16-Jul-18	15:42:25	139	3986	LONX	00541105432TRLO1
16-Jul-18	15:42:25	4	3986	LONX	00541105431TRLO1
16-Jul-18	15:42:40	143	3986	LONX	00541105478TRLO1
16-Jul-18	15:43:07	71	3984.5	LONX	00541105574TRLO1
16-Jul-18	15:43:08	59	3984.5	LONX	00541105585TRLO1
16-Jul-18	15:43:25	48	3984.5	LONX	00541105661TRLO1
16-Jul-18	15:43:27	87	3984.5	LONX	00541105676TRLO1
16-Jul-18	15:43:41	165	3984	LONX	00541105727TRLO1
16-Jul-18	15:43:58	134	3984	LONX	00541105765TRLO1
16-Jul-18	15:44:04	131	3985.5	LONX	00541105781TRLO1
16-Jul-18	15:44:05	148	3985	LONX	00541105792TRLO1
16-Jul-18	15:44:34	127	3985.5	LONX	00541105886TRLO1
16-Jul-18	15:44:53	1	3985.5	LONX	00541105931TRLO1
16-Jul-18	15:44:55	132	3985.5	LONX	00541105935TRLO1
16-Jul-18	15:44:56	67	3985	LONX	00541105941TRLO1
16-Jul-18	15:44:56	103	3985	LONX	00541105940TRLO1
16-Jul-18	15:45:20	170	3983	LONX	00541106049TRLO1
16-Jul-18	15:45:21	149	3983	LONX	00541106055TRLO1
16-Jul-18	15:45:43	100	3981.5	LONX	00541106151TRLO1
16-Jul-18	15:45:43	49	3981.5	LONX	00541106150TRLO1
16-Jul-18	15:45:50	148	3980.5	LONX	00541106176TRLO1
16-Jul-18	15:46:19	129	3979	LONX	00541106264TRLO1
16-Jul-18	15:46:23	1	3979	LONX	00541106274TRLO1
16-Jul-18	15:46:43	92	3981	LONX	00541106331TRLO1
16-Jul-18	15:46:43	175	3981	LONX	00541106330TRLO1
16-Jul-18	15:47:10	111	3981.5	LONX	00541106439TRLO1
16-Jul-18	15:47:15	195	3982	LONX	00541106448TRLO1
16-Jul-18	15:47:30	22	3982	LONX	00541106500TRLO1
16-Jul-18	15:47:30	110	3982	LONX	00541106499TRLO1
16-Jul-18	15:47:50	42	3982.5	LONX	00541106539TRLO1
16-Jul-18	15:47:57	220	3983	LONX	00541106587TRLO1
16-Jul-18	15:48:16	144	3981.5	LONX	00541106667TRLO1
16-Jul-18	15:48:40	96	3981	LONX	00541106758TRLO1
16-Jul-18	15:48:40	113	3981	LONX	00541106757TRLO1
16-Jul-18	15:48:40	157	3981	LONX	00541106756TRLO1
16-Jul-18	15:49:03	154	3980.5	LONX	00541106844TRLO1
16-Jul-18	15:49:23	1	3981.5	LONX	00541106894TRLO1
16-Jul-18	15:49:23	29	3981.5	LONX	00541106893TRLO1
16-Jul-18	15:49:23	16	3981.5	LONX	00541106892TRLO1
16-Jul-18	15:49:23	107	3981.5	LONX	00541106891TRLO1
16-Jul-18	15:49:28	138	3980.5	LONX	00541106907TRLO1
16-Jul-18	15:49:52	140	3982.5	LONX	00541106972TRLO1
16-Jul-18	15:50:02	122	3982	LONX	00541106989TRLO1
16-Jul-18	15:50:02	15	3982	LONX	00541106988TRLO1
16-Jul-18	15:50:21	135	3982.5	LONX	00541107040TRLO1
16-Jul-18	15:50:21	104	3982.5	LONX	00541107039TRLO1
16-Jul-18	15:50:30	56	3981.5	LONX	00541107084TRLO1
16-Jul-18	15:50:52	35	3981.5	LONX	00541107158TRLO1
16-Jul-18	15:50:52	111	3981.5	LONX	00541107157TRLO1
16-Jul-18	15:50:54	140	3981	LONX	00541107166TRLO1
16-Jul-18	15:51:26	175	3982	LONX	00541107384TRLO1
16-Jul-18	15:51:41	122	3983	LONX	00541107428TRLO1
16-Jul-18	15:51:51	126	3983	LONX	00541107467TRLO1
16-Jul-18	15:52:16	175	3983.5	LONX	00541107566TRLO1
16-Jul-18	15:52:19	154	3983	LONX	00541107589TRLO1
16-Jul-18	15:52:40	6	3983.5	LONX	00541107677TRLO1
16-Jul-18	15:52:54	37	3984.5	LONX	00541107863TRLO1
16-Jul-18	15:52:54	107	3984.5	LONX	00541107862TRLO1
16-Jul-18	15:53:04	292	3984.5	LONX	00541107900TRLO1
16-Jul-18	15:53:19	147	3985.5	LONX	00541107955TRLO1
16-Jul-18	15:53:30	141	3985	LONX	00541108050TRLO1
16-Jul-18	15:53:47	21	3983	LONX	00541108114TRLO1
16-Jul-18	15:53:47	123	3983	LONX	00541108113TRLO1
16-Jul-18	15:53:57	146	3983	LONX	00541108129TRLO1
16-Jul-18	15:54:10	16	3982.5	LONX	00541108151TRLO1
16-Jul-18	15:54:11	134	3982.5	LONX	00541108154TRLO1
16-Jul-18	15:54:40	139	3984	LONX	00541108232TRLO1
16-Jul-18	15:54:40	175	3984	LONX	00541108231TRLO1
16-Jul-18	15:55:15	139	3983.5	LONX	00541108382TRLO1
16-Jul-18	15:55:39	158	3984	LONX	00541108429TRLO1
16-Jul-18	15:55:39	246	3984	LONX	00541108428TRLO1
16-Jul-18	15:56:06	209	3982.5	LONX	00541108487TRLO1
16-Jul-18	15:56:06	48	3982.5	LONX	00541108486TRLO1
16-Jul-18	15:56:06	83	3982.5	LONX	00541108485TRLO1
16-Jul-18	15:56:23	156	3982	LONX	00541108563TRLO1
16-Jul-18	15:56:51	175	3983.5	LONX	00541108648TRLO1
16-Jul-18	15:56:55	151	3983	LONX	00541108665TRLO1
16-Jul-18	15:56:55	9	3983	LONX	00541108664TRLO1
16-Jul-18	15:57:27	271	3985	LONX	00541108748TRLO1
16-Jul-18	15:57:29	151	3984	LONX	00541108752TRLO1
16-Jul-18	15:57:57	180	3985.5	LONX	00541108839TRLO1
16-Jul-18	15:58:13	150	3985.5	LONX	00541108864TRLO1
16-Jul-18	15:58:19	82	3985	LONX	00541108890TRLO1
16-Jul-18	15:58:19	73	3985	LONX	00541108889TRLO1
16-Jul-18	15:58:40	175	3984.5	LONX	00541109007TRLO1
16-Jul-18	15:59:00	140	3983.5	LONX	00541109078TRLO1
16-Jul-18	15:59:01	114	3983.5	LONX	00541109081TRLO1
16-Jul-18	15:59:23	27	3982.5	LONX	00541109173TRLO1
16-Jul-18	15:59:23	147	3982.5	LONX	00541109172TRLO1
16-Jul-18	15:59:24	166	3982.5	LONX	00541109176TRLO1
16-Jul-18	15:59:51	23	3982.5	LONX	00541109294TRLO1
16-Jul-18	15:59:51	130	3982.5	LONX	00541109293TRLO1
16-Jul-18	15:59:51	24	3982.5	LONX	00541109292TRLO1
16-Jul-18	15:59:56	160	3982.5	LONX	00541109315TRLO1
16-Jul-18	16:00:19	62	3983	LONX	00541109592TRLO1
16-Jul-18	16:00:19	88	3983	LONX	00541109591TRLO1
16-Jul-18	16:00:19	103	3983	LONX	00541109590TRLO1
16-Jul-18	16:00:37	74	3983.5	LONX	00541109735TRLO1
16-Jul-18	16:00:37	145	3983.5	LONX	00541109734TRLO1
16-Jul-18	16:00:49	223	3983.5	LONX	00541109774TRLO1
16-Jul-18	16:00:50	131	3983	LONX	00541109781TRLO1
16-Jul-18	16:01:04	131	3983.5	LONX	00541109859TRLO1
16-Jul-18	16:01:34	175	3987.5	LONX	00541109967TRLO1
16-Jul-18	16:01:50	257	3987.5	LONX	00541110032TRLO1
16-Jul-18	16:02:07	21	3989	LONX	00541110078TRLO1
16-Jul-18	16:02:07	200	3989	LONX	00541110077TRLO1
16-Jul-18	16:02:09	207	3990	LONX	00541110087TRLO1
16-Jul-18	16:02:09	3	3990	LONX	00541110086TRLO1
16-Jul-18	16:02:31	106	3992.5	LONX	00541110143TRLO1
16-Jul-18	16:02:31	87	3992.5	LONX	00541110142TRLO1
16-Jul-18	16:02:40	14	3993	LONX	00541110159TRLO1
16-Jul-18	16:02:40	116	3993	LONX	00541110158TRLO1
16-Jul-18	16:02:58	207	3993	LONX	00541110202TRLO1
16-Jul-18	16:03:02	174	3992.5	LONX	00541110219TRLO1
16-Jul-18	16:03:37	106	3993.5	LONX	00541110299TRLO1
16-Jul-18	16:03:39	104	3994	LONX	00541110316TRLO1
16-Jul-18	16:03:42	71	3994.5	LONX	00541110337TRLO1
16-Jul-18	16:03:45	130	3995	LONX	00541110344TRLO1
16-Jul-18	16:03:45	30	3995	LONX	00541110343TRLO1
16-Jul-18	16:03:45	6	3995	LONX	00541110342TRLO1
16-Jul-18	16:03:57	110	3993.5	LONX	00541110386TRLO1
16-Jul-18	16:03:57	36	3993.5	LONX	00541110385TRLO1
16-Jul-18	16:04:17	175	3993.5	LONX	00541110428TRLO1
16-Jul-18	16:04:41	45	3993.5	LONX	00541110508TRLO1
16-Jul-18	16:04:41	2	3993.5	LONX	00541110507TRLO1
16-Jul-18	16:04:41	126	3993.5	LONX	00541110506TRLO1
16-Jul-18	16:04:41	89	3993.5	LONX	00541110505TRLO1
16-Jul-18	16:04:41	112	3993.5	LONX	00541110504TRLO1
16-Jul-18	16:05:08	175	3996.5	LONX	00541110598TRLO1
16-Jul-18	16:05:17	55	3995.5	LONX	00541110612TRLO1
16-Jul-18	16:05:17	185	3996	LONX	00541110611TRLO1
16-Jul-18	16:05:31	114	3996.5	LONX	00541110673TRLO1
16-Jul-18	16:05:31	71	3996.5	LONX	00541110672TRLO1
16-Jul-18	16:05:54	109	3998	LONX	00541110779TRLO1
16-Jul-18	16:05:54	71	3998	LONX	00541110778TRLO1
16-Jul-18	16:05:54	31	3998	LONX	00541110777TRLO1
16-Jul-18	16:06:01	156	3998	LONX	00541110813TRLO1
16-Jul-18	16:06:01	5	3998	LONX	00541110812TRLO1
16-Jul-18	16:06:22	67	3998	LONX	00541110911TRLO1
16-Jul-18	16:06:30	100	3998	LONX	00541110974TRLO1
16-Jul-18	16:06:31	171	3997	LONX	00541110976TRLO1
16-Jul-18	16:06:31	135	3997.5	LONX	00541110975TRLO1
16-Jul-18	16:06:51	89	3997	LONX	00541111033TRLO1
16-Jul-18	16:06:51	89	3997	LONX	00541111032TRLO1
16-Jul-18	16:07:19	103	3996.5	LONX	00541111092TRLO1
16-Jul-18	16:07:19	149	3996.5	LONX	00541111091TRLO1
16-Jul-18	16:07:19	77	3996.5	LONX	00541111090TRLO1
16-Jul-18	16:07:43	112	3999	LONX	00541111169TRLO1
16-Jul-18	16:07:47	210	3998.5	LONX	00541111182TRLO1
16-Jul-18	16:07:52	135	3997.5	LONX	00541111190TRLO1
16-Jul-18	16:08:11	29	3996.5	LONX	00541111328TRLO1
16-Jul-18	16:08:25	200	3996	LONX	00541111379TRLO1
16-Jul-18	16:08:30	127	3996.5	LONX	00541111383TRLO1
16-Jul-18	16:08:44	138	3996	LONX	00541111409TRLO1
16-Jul-18	16:08:44	40	3996	LONX	00541111407TRLO1
16-Jul-18	16:08:44	5	3996	LONX	00541111406TRLO1
16-Jul-18	16:09:04	175	3997	LONX	00541111443TRLO1
16-Jul-18	16:09:05	26	3996	LONX	00541111447TRLO1
16-Jul-18	16:09:05	143	3996	LONX	00541111446TRLO1
16-Jul-18	16:09:26	135	3995.5	LONX	00541111569TRLO1
16-Jul-18	16:09:32	190	3995	LONX	00541111601TRLO1
16-Jul-18	16:10:18	70	3997.5	LONX	00541111765TRLO1
16-Jul-18	16:10:26	18	3997.5	LONX	00541111785TRLO1
16-Jul-18	16:10:28	210	3997	LONX	00541111788TRLO1
16-Jul-18	16:10:38	145	3997	LONX	00541111819TRLO1
16-Jul-18	16:11:05	180	4000.5	LONX	00541111897TRLO1
16-Jul-18	16:11:05	175	4000.5	LONX	00541111896TRLO1
16-Jul-18	16:11:10	198	4000	LONX	00541111934TRLO1
16-Jul-18	16:11:27	14	3999.5	LONX	00541112066TRLO1
16-Jul-18	16:11:27	100	3999.5	LONX	00541112065TRLO1
16-Jul-18	16:11:27	37	3999.5	LONX	00541112064TRLO1
16-Jul-18	16:11:39	73	3999.5	LONX	00541112112TRLO1
16-Jul-18	16:11:39	15	3999.5	LONX	00541112111TRLO1
16-Jul-18	16:11:39	75	3999.5	LONX	00541112110TRLO1
16-Jul-18	16:11:51	79	4001	LONX	00541112176TRLO1
16-Jul-18	16:11:51	70	4001	LONX	00541112175TRLO1
16-Jul-18	16:11:58	23	4001	LONX	00541112201TRLO1
16-Jul-18	16:11:58	32	4001	LONX	00541112200TRLO1
16-Jul-18	16:11:59	180	4000.5	LONX	00541112204TRLO1
16-Jul-18	16:12:12	175	4000.5	LONX	00541112224TRLO1
16-Jul-18	16:12:28	113	4000	LONX	00541112296TRLO1
16-Jul-18	16:12:50	137	4002.5	LONX	00541112344TRLO1
16-Jul-18	16:12:50	109	4002.5	LONX	00541112343TRLO1
16-Jul-18	16:12:53	146	4003	LONX	00541112359TRLO1
16-Jul-18	16:13:05	195	4002.5	LONX	00541112399TRLO1
16-Jul-18	16:13:19	137	4003.5	LONX	00541112448TRLO1
16-Jul-18	16:13:25	44	4003	LONX	00541112463TRLO1
16-Jul-18	16:13:25	141	4003	LONX	00541112462TRLO1
16-Jul-18	16:13:43	3	4000.5	LONX	00541112514TRLO1
16-Jul-18	16:13:43	167	4000.5	LONX	00541112513TRLO1
16-Jul-18	16:13:55	107	4002.5	LONX	00541112587TRLO1
16-Jul-18	16:14:08	180	4002	LONX	00541112633TRLO1
16-Jul-18	16:14:16	180	4002	LONX	00541112697TRLO1
16-Jul-18	16:14:25	202	4001	LONX	00541112725TRLO1
16-Jul-18	16:14:52	43	4001.5	LONX	00541112857TRLO1
16-Jul-18	16:14:52	107	4001.5	LONX	00541112856TRLO1
16-Jul-18	16:15:01	259	4002	LONX	00541112901TRLO1
16-Jul-18	16:15:01	58	4002	LONX	00541112900TRLO1
16-Jul-18	16:15:01	137	4002	LONX	00541112899TRLO1
16-Jul-18	16:15:20	120	4000.5	LONX	00541112968TRLO1
16-Jul-18	16:15:20	146	4000.5	LONX	00541112967TRLO1
16-Jul-18	16:15:23	170	4000	LONX	00541112971TRLO1
16-Jul-18	16:15:36	23	4000.5	LONX	00541113012TRLO1
16-Jul-18	16:15:36	175	4000.5	LONX	00541113010TRLO1
16-Jul-18	16:15:55	102	4001.5	LONX	00541113131TRLO1
16-Jul-18	16:15:55	71	4001.5	LONX	00541113130TRLO1
16-Jul-18	16:16:01	10	4002	LONX	00541113144TRLO1
16-Jul-18	16:16:01	100	4002	LONX	00541113143TRLO1
16-Jul-18	16:16:03	180	4001.5	LONX	00541113155TRLO1
16-Jul-18	16:16:03	128	4002	LONX	00541113156TRLO1
16-Jul-18	16:16:15	56	4003.5	LONX	00541113239TRLO1
16-Jul-18	16:16:20	195	4003	LONX	00541113254TRLO1
16-Jul-18	16:16:27	180	4004	LONX	00541113267TRLO1
16-Jul-18	16:16:39	220	4004.5	LONX	00541113292TRLO1
16-Jul-18	16:16:53	237	4004.5	LONX	00541113328TRLO1
16-Jul-18	16:16:53	10	4004.5	LONX	00541113327TRLO1
16-Jul-18	16:17:01	140	4004	LONX	00541113360TRLO1
16-Jul-18	16:17:03	195	4003	LONX	00541113367TRLO1
16-Jul-18	16:17:23	177	4002.5	LONX	00541113483TRLO1
16-Jul-18	16:17:26	114	4002	LONX	00541113492TRLO1
16-Jul-18	16:17:26	81	4002	LONX	00541113491TRLO1
16-Jul-18	16:17:48	141	4001.5	LONX	00541113530TRLO1
16-Jul-18	16:17:50	64	4001.5	LONX	00541113531TRLO1
16-Jul-18	16:17:54	202	4001	LONX	00541113547TRLO1
16-Jul-18	16:18:21	102	4001.5	LONX	00541113614TRLO1
16-Jul-18	16:18:23	175	4001.5	LONX	00541113627TRLO1
16-Jul-18	16:18:27	245	4001	LONX	00541113650TRLO1
16-Jul-18	16:18:52	184	4001.5	LONX	00541113712TRLO1
16-Jul-18	16:18:52	190	4001.5	LONX	00541113711TRLO1
16-Jul-18	16:19:14	151	4001	LONX	00541113776TRLO1
16-Jul-18	16:19:20	28	4001	LONX	00541113790TRLO1
16-Jul-18	16:19:20	152	4001	LONX	00541113789TRLO1
16-Jul-18	16:19:20	119	4001	LONX	00541113788TRLO1
16-Jul-18	16:19:32	175	4001.5	LONX	00541113805TRLO1
16-Jul-18	16:19:49	163	4002.5	LONX	00541113856TRLO1
16-Jul-18	16:19:49	109	4002.5	LONX	00541113855TRLO1
16-Jul-18	16:19:53	129	4002.5	LONX	00541113871TRLO1
16-Jul-18	16:19:58	24	4002.5	LONX	00541113893TRLO1
16-Jul-18	16:20:01	170	4001.5	LONX	00541113923TRLO1
16-Jul-18	16:20:01	175	4002	LONX	00541113919TRLO1
16-Jul-18	16:20:21	117	4000.5	LONX	00541114000TRLO1
16-Jul-18	16:20:21	171	4000.5	LONX	00541113998TRLO1
16-Jul-18	16:20:33	50	4002	LONX	00541114019TRLO1
16-Jul-18	16:20:44	75	4002.5	LONX	00541114043TRLO1
16-Jul-18	16:20:52	26	4003	LONX	00541114086TRLO1
16-Jul-18	16:20:52	105	4003	LONX	00541114085TRLO1
16-Jul-18	16:20:52	109	4003	LONX	00541114084TRLO1
16-Jul-18	16:20:53	175	4002.5	LONX	00541114088TRLO1
16-Jul-18	16:20:53	129	4003	LONX	00541114087TRLO1
16-Jul-18	16:21:13	133	4002.5	LONX	00541114138TRLO1
16-Jul-18	16:21:23	175	4002	LONX	00541114159TRLO1
16-Jul-18	16:21:39	65	4002.5	LONX	00541114185TRLO1
16-Jul-18	16:21:39	225	4002.5	LONX	00541114184TRLO1
16-Jul-18	16:21:39	144	4003	LONX	00541114187TRLO1
16-Jul-18	16:21:39	218	4003	LONX	00541114186TRLO1
16-Jul-18	16:22:10	217	4003.5	LONX	00541114318TRLO1
16-Jul-18	16:22:10	103	4003.5	LONX	00541114317TRLO1
16-Jul-18	16:22:20	275	4004	LONX	00541114332TRLO1
16-Jul-18	16:22:40	15	4003.5	LONX	00541114383TRLO1
16-Jul-18	16:22:40	155	4003.5	LONX	00541114382TRLO1
16-Jul-18	16:22:50	9	4004	LONX	00541114403TRLO1
16-Jul-18	16:22:50	175	4004	LONX	00541114402TRLO1
16-Jul-18	16:23:17	140	4004.5	LONX	00541114488TRLO1
16-Jul-18	16:23:17	76	4004.5	LONX	00541114487TRLO1
16-Jul-18	16:23:17	107	4004.5	LONX	00541114486TRLO1
16-Jul-18	16:23:22	135	4004	LONX	00541114489TRLO1
16-Jul-18	16:23:30	181	4003.5	LONX	00541114518TRLO1
16-Jul-18	16:23:34	171	4003	LONX	00541114540TRLO1
16-Jul-18	16:24:02	205	4005	LONX	00541114599TRLO1
16-Jul-18	16:24:08	149	4005.5	LONX	00541114619TRLO1
16-Jul-18	16:24:23	22	4006	LONX	00541114694TRLO1
16-Jul-18	16:24:23	133	4006	LONX	00541114693TRLO1
16-Jul-18	16:24:23	222	4006	LONX	00541114692TRLO1
16-Jul-18	16:24:23	109	4006	LONX	00541114691TRLO1
16-Jul-18	16:24:43	36	4006.5	LONX	00541114770TRLO1
16-Jul-18	16:24:43	211	4006.5	LONX	00541114769TRLO1
16-Jul-18	16:24:43	71	4006.5	LONX	00541114768TRLO1
16-Jul-18	16:24:43	108	4006.5	LONX	00541114767TRLO1
16-Jul-18	16:24:51	150	4006	LONX	00541114816TRLO1
16-Jul-18	16:25:11	85	4005.5	LONX	00541114908TRLO1
16-Jul-18	16:25:11	175	4005.5	LONX	00541114907TRLO1
16-Jul-18	16:25:14	100	4005.5	LONX	00541114910TRLO1
16-Jul-18	16:25:23	34	4006.5	LONX	00541114929TRLO1
16-Jul-18	16:25:23	26	4006.5	LONX	00541114928TRLO1
16-Jul-18	16:25:30	135	4007.5	LONX	00541114950TRLO1
16-Jul-18	16:25:38	85	4006.5	LONX	00541114960TRLO1
16-Jul-18	16:25:41	289	4007.5	LONX	00541114964TRLO1
16-Jul-18	16:25:51	215	4006	LONX	00541115007TRLO1
16-Jul-18	16:26:03	75	4006	LONX	00541115086TRLO1
16-Jul-18	16:26:04	161	4005.5	LONX	00541115087TRLO1
16-Jul-18	16:26:15	154	4005	LONX	00541115125TRLO1
16-Jul-18	16:26:15	53	4005	LONX	00541115122TRLO1
16-Jul-18	16:26:28	4	4005	LONX	00541115140TRLO1
16-Jul-18	16:26:31	145	4005	LONX	00541115146TRLO1
16-Jul-18	16:26:34	320	4004.5	LONX	00541115150TRLO1
16-Jul-18	16:26:49	140	4004.5	LONX	00541115173TRLO1
16-Jul-18	16:26:49	25	4004.5	LONX	00541115172TRLO1
16-Jul-18	16:27:00	139	4004.5	LONX	00541115193TRLO1
16-Jul-18	16:27:00	71	4004.5	LONX	00541115192TRLO1
16-Jul-18	16:27:19	96	4004.5	LONX	00541115249TRLO1
16-Jul-18	16:27:19	132	4004.5	LONX	00541115248TRLO1
16-Jul-18	16:27:19	140	4004.5	LONX	00541115247TRLO1
16-Jul-18	16:27:41	100	4004.5	LONX	00541115317TRLO1
16-Jul-18	16:27:41	182	4004.5	LONX	00541115316TRLO1
16-Jul-18	16:27:49	76	4004.5	LONX	00541115333TRLO1
16-Jul-18	16:27:49	36	4004.5	LONX	00541115332TRLO1
16-Jul-18	16:27:49	134	4004.5	LONX	00541115331TRLO1
16-Jul-18	16:28:14	322	4006	LONX	00541115383TRLO1
16-Jul-18	16:28:14	216	4006	LONX	00541115382TRLO1
16-Jul-18	16:28:24	144	4005	LONX	00541115434TRLO1
16-Jul-18	16:28:39	282	4004.5	LONX	00541115477TRLO1
16-Jul-18	16:28:40	6	4004.5	LONX	00541115478TRLO1
16-Jul-18	16:28:50	155	4003.5	LONX	00541115508TRLO1
16-Jul-18	16:28:50	220	4004	LONX	00541115507TRLO1
16-Jul-18	16:29:05	267	4005.5	LONX	00541115558TRLO1
16-Jul-18	16:29:21	190	4005.5	LONX	00541115652TRLO1
16-Jul-18	16:29:21	8	4006	LONX	00541115655TRLO1
16-Jul-18	16:29:21	48	4006	LONX	00541115654TRLO1
16-Jul-18	16:29:21	175	4006	LONX	00541115653TRLO1
16-Jul-18	16:29:21	195	4006	LONX	00541115651TRLO1
16-Jul-18	16:29:45	238	4007	LONX	00541115859TRLO1
16-Jul-18	16:29:45	175	4007	LONX	00541115858TRLO1
16-Jul-18	16:29:52	120	4006	LONX	00541115905TRLO1
16-Jul-18	16:29:52	175	4006.5	LONX	00541115906TRLO1
16-Jul-18	16:29:53	11	4006.5	LONX	00541115913TRLO1
16-Jul-18	16:29:53	32	4006.5	LONX	00541115912TRLO1

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK Illtud Harri T [phone] M [phone]	Media Relations, Australia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]
David Luff T [phone] M [phone]
Investor Relations, UK John Smelt T [phone] M [phone]	Investor Relations, Australia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFSRDIIRLIT