Transaction in Own Shares

RNS Number : 8933R

Rio Tinto PLC

26 September 2017

 

26 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26^th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	26-Sep-2017
Number of ordinary shares purchased	263,300
Average price paid (pence)	3452.6036
Highest price paid (pence)	3479.5000
Lowest price paid (pence)	3413.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,367,166,521 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 26^th September 2017
Number of ordinary shares purchased: 263,300
Volume weighted average price paid per share (pence): 3452.6036

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26-Sep-2017 08:01:51	333	3457.5000	XLON	84402844000001402-E0X2YcfBIn4n20170926
26-Sep-2017 08:02:08	341	3457.0000	XLON	84402844000001456-E0X2YcfBInRc20170926
26-Sep-2017 08:02:28	341	3457.0000	XLON	84402844000001537-E0X2YcfBIo3720170926
26-Sep-2017 08:02:48	339	3457.0000	XLON	84402844000001599-E0X2YcfBIocT20170926
26-Sep-2017 08:03:08	338	3456.0000	XLON	84402844000001639-E0X2YcfBIpF920170926
26-Sep-2017 08:03:28	147	3456.0000	XLON	84402844000001691-E0X2YcfBIpot20170926
26-Sep-2017 08:03:28	76	3456.0000	XLON	84402844000001691-E0X2YcfBIpov20170926
26-Sep-2017 08:03:41	175	3453.0000	XLON	84402844000001716-E0X2YcfBIq4i20170926
26-Sep-2017 08:03:52	339	3455.0000	XLON	84202842000001793-E0X2YcfBIqR920170926
26-Sep-2017 08:04:12	333	3455.0000	XLON	84402844000001888-E0X2YcfBIqm820170926
26-Sep-2017 08:04:32	19	3453.5000	XLON	84202842000001946-E0X2YcfBIrI220170926
26-Sep-2017 08:04:33	328	3453.5000	XLON	84202842000001947-E0X2YcfBIrIS20170926
26-Sep-2017 08:04:53	332	3453.5000	XLON	84202842000002008-E0X2YcfBIrW120170926
26-Sep-2017 08:05:13	327	3456.0000	XLON	84402844000002111-E0X2YcfBIs0Q20170926
26-Sep-2017 08:05:33	326	3456.0000	XLON	84402844000002210-E0X2YcfBIsYK20170926
26-Sep-2017 08:05:53	587	3457.5000	XLON	84202842000002266-E0X2YcfBIt0C20170926
26-Sep-2017 08:05:59	326	3456.0000	XLON	84402844000002292-E0X2YcfBIt7k20170926
26-Sep-2017 08:06:06	80	3455.0000	XLON	84402844000002331-E0X2YcfBItRd20170926
26-Sep-2017 08:06:06	216	3455.0000	XLON	84402844000002331-E0X2YcfBItRf20170926
26-Sep-2017 08:07:09	407	3455.5000	XLON	84402844000002612-E0X2YcfBIvPI20170926
26-Sep-2017 08:07:32	393	3460.0000	XLON	84202842000002631-E0X2YcfBIw6B20170926
26-Sep-2017 08:07:46	121	3458.0000	XLON	84202842000002647-E0X2YcfBIwR020170926
26-Sep-2017 08:08:07	369	3457.5000	XLON	84202842000002838-E0X2YcfBIx3220170926
26-Sep-2017 08:08:22	360	3458.5000	XLON	84202842000002873-E0X2YcfBIxNZ20170926
26-Sep-2017 08:08:54	217	3457.5000	XLON	84402844000003063-E0X2YcfBIy6X20170926
26-Sep-2017 08:09:08	372	3455.5000	XLON	84202842000003090-E0X2YcfBIyOh20170926
26-Sep-2017 08:09:09	81	3455.0000	XLON	84402844000003125-E0X2YcfBIyQR20170926
26-Sep-2017 08:09:09	325	3455.0000	XLON	84402844000003125-E0X2YcfBIyQP20170926
26-Sep-2017 08:09:47	17	3452.0000	XLON	84202842000003116-E0X2YcfBIzLu20170926
26-Sep-2017 08:10:04	463	3455.5000	XLON	84402844000003343-E0X2YcfBJ03h20170926
26-Sep-2017 08:10:04	442	3455.5000	XLON	84402844000003349-E0X2YcfBJ03j20170926
26-Sep-2017 08:11:00	85	3457.5000	XLON	84402844000003698-E0X2YcfBJ1J720170926
26-Sep-2017 08:11:00	196	3457.5000	XLON	84202842000003676-E0X2YcfBJ1IV20170926
26-Sep-2017 08:11:00	91	3457.5000	XLON	84402844000003698-E0X2YcfBJ1J020170926
26-Sep-2017 08:11:28	327	3457.5000	XLON	84202842000003809-E0X2YcfBJ2F220170926
26-Sep-2017 08:11:51	326	3457.5000	XLON	84402844000003920-E0X2YcfBJ2kV20170926
26-Sep-2017 08:12:08	40	3457.5000	XLON	84402844000004003-E0X2YcfBJ37320170926
26-Sep-2017 08:12:11	33	3456.5000	XLON	84402844000004015-E0X2YcfBJ3EZ20170926
26-Sep-2017 08:12:11	148	3456.5000	XLON	84402844000004015-E0X2YcfBJ3EX20170926
26-Sep-2017 08:12:11	52	3456.5000	XLON	84202842000004000-E0X2YcfBJ3Ek20170926
26-Sep-2017 08:12:27	195	3456.5000	XLON	84202842000004075-E0X2YcfBJ3dg20170926
26-Sep-2017 08:12:27	135	3456.5000	XLON	84202842000004075-E0X2YcfBJ3dp20170926
26-Sep-2017 08:12:46	318	3455.5000	XLON	84402844000004092-E0X2YcfBJ42g20170926
26-Sep-2017 08:12:46	177	3455.5000	XLON	84402844000004092-E0X2YcfBJ42i20170926
26-Sep-2017 08:13:27	20	3456.0000	XLON	84202842000004328-E0X2YcfBJ5Dk20170926
26-Sep-2017 08:13:27	224	3456.0000	XLON	84402844000004337-E0X2YcfBJ5Dg20170926
26-Sep-2017 08:13:27	236	3456.0000	XLON	84202842000004336-E0X2YcfBJ5Dm20170926
26-Sep-2017 08:13:27	162	3456.0000	XLON	84202842000004328-E0X2YcfBJ5Di20170926
26-Sep-2017 08:14:10	326	3454.5000	XLON	84202842000004487-E0X2YcfBJ69y20170926
26-Sep-2017 08:14:32	23	3455.0000	XLON	84402844000004592-E0X2YcfBJ6nL20170926
26-Sep-2017 08:14:47	232	3455.5000	XLON	84202842000004619-E0X2YcfBJ78P20170926
26-Sep-2017 08:14:47	88	3455.5000	XLON	84202842000004619-E0X2YcfBJ78I20170926
26-Sep-2017 08:14:47	44	3455.5000	XLON	84202842000004619-E0X2YcfBJ78L20170926
26-Sep-2017 08:15:01	262	3455.5000	XLON	84202842000004697-E0X2YcfBJ7ZH20170926
26-Sep-2017 08:15:18	328	3454.0000	XLON	84202842000004844-E0X2YcfBJ84P20170926
26-Sep-2017 08:15:21	328	3453.0000	XLON	84402844000004873-E0X2YcfBJ8Bk20170926
26-Sep-2017 08:16:01	524	3456.0000	XLON	84402844000005344-E0X2YcfBJ9WX20170926
26-Sep-2017 08:16:02	484	3455.5000	XLON	84202842000005305-E0X2YcfBJ9Xy20170926
26-Sep-2017 08:16:47	329	3454.0000	XLON	84202842000005261-E0X2YcfBJAk620170926
26-Sep-2017 08:17:43	370	3455.5000	XLON	84202842000005906-E0X2YcfBJCYX20170926
26-Sep-2017 08:17:43	275	3455.5000	XLON	84202842000005906-E0X2YcfBJCYV20170926
26-Sep-2017 08:17:43	378	3455.5000	XLON	84202842000005906-E0X2YcfBJCYZ20170926
26-Sep-2017 08:17:52	272	3455.0000	XLON	84402844000005940-E0X2YcfBJCnb20170926
26-Sep-2017 08:17:52	410	3455.0000	XLON	84402844000005940-E0X2YcfBJCnd20170926
26-Sep-2017 08:18:31	191	3454.5000	XLON	84202842000006129-E0X2YcfBJDzZ20170926
26-Sep-2017 08:19:26	41	3456.0000	XLON	84402844000006390-E0X2YcfBJGBi20170926
26-Sep-2017 08:19:42	131	3456.0000	XLON	84402844000006417-E0X2YcfBJGYi20170926
26-Sep-2017 08:19:42	259	3456.0000	XLON	84402844000006417-E0X2YcfBJGYo20170926
26-Sep-2017 08:19:42	600	3456.5000	XLON	84202842000006414-E0X2YcfBJGYF20170926
26-Sep-2017 08:19:42	286	3456.0000	XLON	84402844000006417-E0X2YcfBJGYl20170926
26-Sep-2017 08:19:42	223	3456.5000	XLON	84202842000006414-E0X2YcfBJGYH20170926
26-Sep-2017 08:19:42	210	3456.0000	XLON	84402844000006417-E0X2YcfBJGYg20170926
26-Sep-2017 08:20:10	121	3456.0000	XLON	84202842000006538-E0X2YcfBJHm520170926
26-Sep-2017 08:20:10	99	3456.0000	XLON	84202842000006538-E0X2YcfBJHm920170926
26-Sep-2017 08:20:10	53	3456.0000	XLON	84402844000006569-E0X2YcfBJHmB20170926
26-Sep-2017 08:21:19	775	3458.5000	XLON	84202842000006801-E0X2YcfBJK8j20170926
26-Sep-2017 08:21:19	112	3458.5000	XLON	84202842000006801-E0X2YcfBJK8n20170926
26-Sep-2017 08:22:09	1	3460.5000	XLON	84202842000007129-E0X2YcfBJLK620170926
26-Sep-2017 08:22:09	190	3460.5000	XLON	84202842000007129-E0X2YcfBJLK320170926
26-Sep-2017 08:23:33	517	3464.0000	XLON	84402844000007570-E0X2YcfBJNYq20170926
26-Sep-2017 08:23:38	438	3463.5000	XLON	84202842000007446-E0X2YcfBJNjs20170926
26-Sep-2017 08:24:25	473	3460.0000	XLON	84402844000007771-E0X2YcfBJOx320170926
26-Sep-2017 08:24:25	175	3460.0000	XLON	84202842000007586-E0X2YcfBJOwx20170926
26-Sep-2017 08:24:25	65	3460.0000	XLON	84202842000007586-E0X2YcfBJOwz20170926
26-Sep-2017 08:24:53	722	3459.5000	XLON	84202842000007682-E0X2YcfBJPSg20170926
26-Sep-2017 08:26:36	191	3458.5000	XLON	84202842000008155-E0X2YcfBJSvf20170926
26-Sep-2017 08:27:26	440	3460.0000	XLON	84202842000008303-E0X2YcfBJUDX20170926
26-Sep-2017 08:27:26	100	3460.0000	XLON	84202842000008303-E0X2YcfBJUDa20170926
26-Sep-2017 08:28:42	199	3461.5000	XLON	84202842000008487-E0X2YcfBJVqf20170926
26-Sep-2017 08:28:42	365	3461.5000	XLON	84202842000008487-E0X2YcfBJVqj20170926
26-Sep-2017 08:28:42	417	3461.5000	XLON	84202842000008487-E0X2YcfBJVqd20170926
26-Sep-2017 08:29:09	981	3461.0000	XLON	84202842000008471-E0X2YcfBJWFt20170926
26-Sep-2017 08:29:10	113	3460.5000	XLON	84402844000008573-E0X2YcfBJWIQ20170926
26-Sep-2017 08:29:10	267	3460.5000	XLON	84402844000008573-E0X2YcfBJWIC20170926
26-Sep-2017 08:29:11	192	3460.5000	XLON	84402844000008573-E0X2YcfBJWIx20170926
26-Sep-2017 08:29:11	62	3460.5000	XLON	84402844000008573-E0X2YcfBJWJ320170926
26-Sep-2017 08:29:11	80	3460.5000	XLON	84402844000008573-E0X2YcfBJWJ120170926
26-Sep-2017 08:29:57	335	3462.0000	XLON	84402844000008800-E0X2YcfBJXVi20170926
26-Sep-2017 08:29:57	236	3462.0000	XLON	84402844000008800-E0X2YcfBJXVg20170926
26-Sep-2017 08:31:34	866	3462.5000	XLON	84202842000009016-E0X2YcfBJabQ20170926
26-Sep-2017 08:33:09	513	3465.0000	XLON	84202842000009395-E0X2YcfBJcwK20170926
26-Sep-2017 08:33:15	183	3464.0000	XLON	84402844000009404-E0X2YcfBJd7c20170926
26-Sep-2017 08:33:15	540	3464.0000	XLON	84402844000009404-E0X2YcfBJd7e20170926
26-Sep-2017 08:36:20	1201	3465.0000	XLON	84202842000010185-E0X2YcfBJgqc20170926
26-Sep-2017 08:36:23	433	3464.5000	XLON	84402844000010197-E0X2YcfBJgtZ20170926
26-Sep-2017 08:36:23	768	3464.5000	XLON	84402844000010197-E0X2YcfBJgtX20170926
26-Sep-2017 08:38:03	368	3467.0000	XLON	84202842000010511-E0X2YcfBJiZi20170926
26-Sep-2017 08:39:24	178	3471.5000	XLON	84402844000010856-E0X2YcfBJkJP20170926
26-Sep-2017 08:39:24	191	3471.5000	XLON	84402844000010855-E0X2YcfBJkJN20170926
26-Sep-2017 08:42:18	6	3475.0000	XLON	84402844000011732-E0X2YcfBJoWW20170926
26-Sep-2017 08:42:18	310	3475.0000	XLON	84402844000011732-E0X2YcfBJoWT20170926
26-Sep-2017 08:42:42	294	3475.5000	XLON	84202842000011850-E0X2YcfBJpQX20170926
26-Sep-2017 08:42:42	25	3475.5000	XLON	84202842000011850-E0X2YcfBJpQT20170926
26-Sep-2017 08:43:14	130	3476.0000	XLON	84202842000011931-E0X2YcfBJq1N20170926
26-Sep-2017 08:43:14	188	3476.0000	XLON	84202842000011931-E0X2YcfBJq1L20170926
26-Sep-2017 08:43:46	88	3473.5000	XLON	84202842000012028-E0X2YcfBJqbX20170926
26-Sep-2017 08:43:46	228	3473.5000	XLON	84202842000012028-E0X2YcfBJqbV20170926
26-Sep-2017 08:43:48	348	3472.5000	XLON	84402844000012127-E0X2YcfBJqiU20170926
26-Sep-2017 08:43:48	379	3472.0000	XLON	84202842000012029-E0X2YcfBJqiY20170926
26-Sep-2017 08:45:48	616	3471.0000	XLON	84402844000012598-E0X2YcfBJstR20170926
26-Sep-2017 08:45:48	267	3471.0000	XLON	84402844000012599-E0X2YcfBJstP20170926
26-Sep-2017 08:45:48	681	3471.0000	XLON	84202842000012490-E0X2YcfBJstN20170926
26-Sep-2017 08:46:09	9	3469.5000	XLON	84202842000012526-E0X2YcfBJtUD20170926
26-Sep-2017 08:46:09	832	3469.5000	XLON	84202842000012526-E0X2YcfBJtUF20170926
26-Sep-2017 08:47:32	114	3468.5000	XLON	84402844000012921-E0X2YcfBJuoi20170926
26-Sep-2017 08:47:32	247	3468.5000	XLON	84402844000012921-E0X2YcfBJuol20170926
26-Sep-2017 08:47:43	27	3468.0000	XLON	84402844000012938-E0X2YcfBJuym20170926
26-Sep-2017 08:47:43	280	3468.0000	XLON	84402844000012938-E0X2YcfBJuyp20170926
26-Sep-2017 08:47:43	294	3468.0000	XLON	84402844000012938-E0X2YcfBJuys20170926
26-Sep-2017 08:47:43	746	3467.5000	XLON	84202842000013052-E0X2YcfBJv1n20170926
26-Sep-2017 08:47:43	100	3467.5000	XLON	84202842000013052-E0X2YcfBJv1l20170926
26-Sep-2017 08:49:34	348	3467.0000	XLON	84402844000013760-E0X2YcfBJyAO20170926
26-Sep-2017 08:51:13	326	3470.5000	XLON	84402844000014249-E0X2YcfBK0mI20170926
26-Sep-2017 08:51:13	23	3470.0000	XLON	84202842000014369-E0X2YcfBK0mf20170926
26-Sep-2017 08:51:18	367	3470.0000	XLON	84202842000014369-E0X2YcfBK0sA20170926
26-Sep-2017 08:52:58	204	3470.5000	XLON	84202842000014673-E0X2YcfBK2lw20170926
26-Sep-2017 08:53:54	25	3467.5000	XLON	84402844000014691-E0X2YcfBK3v220170926
26-Sep-2017 08:53:54	177	3467.5000	XLON	84402844000014691-E0X2YcfBK3v620170926
26-Sep-2017 08:54:21	176	3469.0000	XLON	84202842000015013-E0X2YcfBK4bw20170926
26-Sep-2017 08:55:30	122	3469.0000	XLON	84202842000015244-E0X2YcfBK5Yi20170926
26-Sep-2017 08:55:30	195	3469.0000	XLON	84202842000015244-E0X2YcfBK5Yl20170926
26-Sep-2017 08:56:40	223	3468.5000	XLON	84402844000015287-E0X2YcfBK6dM20170926
26-Sep-2017 08:56:40	127	3468.5000	XLON	84202842000015367-E0X2YcfBK6dE20170926
26-Sep-2017 08:56:40	80	3468.5000	XLON	84202842000015367-E0X2YcfBK6d920170926
26-Sep-2017 08:56:40	220	3468.5000	XLON	84202842000015418-E0X2YcfBK6d520170926
26-Sep-2017 08:56:42	213	3467.0000	XLON	84402844000015320-E0X2YcfBK6h220170926
26-Sep-2017 08:57:36	476	3467.5000	XLON	84202842000015661-E0X2YcfBK7RM20170926
26-Sep-2017 08:57:36	343	3467.5000	XLON	84402844000015550-E0X2YcfBK7RO20170926
26-Sep-2017 08:57:42	6	3467.5000	XLON	84402844000015550-E0X2YcfBK7Vu20170926
26-Sep-2017 08:58:53	315	3470.0000	XLON	84202842000015995-E0X2YcfBK96v20170926
26-Sep-2017 08:59:28	166	3471.0000	XLON	84402844000016042-E0X2YcfBKA1L20170926
26-Sep-2017 08:59:28	75	3471.0000	XLON	84402844000016042-E0X2YcfBKA1H20170926
26-Sep-2017 08:59:28	67	3471.0000	XLON	84402844000016042-E0X2YcfBKA1J20170926
26-Sep-2017 08:59:55	175	3470.0000	XLON	84402844000016164-E0X2YcfBKASU20170926
26-Sep-2017 09:00:11	186	3470.0000	XLON	84202842000016299-E0X2YcfBKAu420170926
26-Sep-2017 09:00:15	318	3469.5000	XLON	84202842000016276-E0X2YcfBKAzJ20170926
26-Sep-2017 09:00:23	291	3469.0000	XLON	84402844000016165-E0X2YcfBKBEi20170926
26-Sep-2017 09:01:04	261	3468.5000	XLON	84202842000016512-E0X2YcfBKC3n20170926
26-Sep-2017 09:01:04	191	3469.0000	XLON	84402844000016394-E0X2YcfBKC2420170926
26-Sep-2017 09:02:33	286	3470.0000	XLON	84402844000016932-E0X2YcfBKDck20170926
26-Sep-2017 09:02:33	620	3470.0000	XLON	84202842000017015-E0X2YcfBKDcm20170926
26-Sep-2017 09:02:33	453	3470.0000	XLON	84402844000016931-E0X2YcfBKDci20170926
26-Sep-2017 09:04:13	175	3471.5000	XLON	84402844000017440-E0X2YcfBKFlI20170926
26-Sep-2017 09:04:32	608	3472.5000	XLON	84402844000017495-E0X2YcfBKGBB20170926
26-Sep-2017 09:05:16	500	3474.0000	XLON	84202842000017771-E0X2YcfBKGzT20170926
26-Sep-2017 09:05:16	582	3474.5000	XLON	84202842000017685-E0X2YcfBKGyK20170926
26-Sep-2017 09:06:02	16	3477.0000	XLON	84202842000017980-E0X2YcfBKIFg20170926
26-Sep-2017 09:06:02	175	3477.0000	XLON	84202842000017980-E0X2YcfBKIFa20170926
26-Sep-2017 09:07:07	189	3479.0000	XLON	84402844000018205-E0X2YcfBKJcM20170926
26-Sep-2017 09:08:38	175	3478.5000	XLON	84402844000018599-E0X2YcfBKMAk20170926
26-Sep-2017 09:09:00	77	3478.5000	XLON	84202842000018829-E0X2YcfBKMgb20170926
26-Sep-2017 09:09:00	236	3478.5000	XLON	84202842000018829-E0X2YcfBKMgh20170926
26-Sep-2017 09:09:50	80	3479.5000	XLON	84402844000018885-E0X2YcfBKNzo20170926
26-Sep-2017 09:09:50	95	3479.5000	XLON	84402844000018885-E0X2YcfBKNzl20170926
26-Sep-2017 09:09:50	716	3479.5000	XLON	84202842000019033-E0X2YcfBKNzw20170926
26-Sep-2017 09:09:50	107	3479.0000	XLON	84402844000018911-E0X2YcfBKO0o20170926
26-Sep-2017 09:09:50	465	3479.0000	XLON	84402844000018911-E0X2YcfBKO0q20170926
26-Sep-2017 09:09:50	179	3479.5000	XLON	84202842000018999-E0X2YcfBKNzj20170926
26-Sep-2017 09:11:26	110	3477.0000	XLON	84402844000019166-E0X2YcfBKQVr20170926
26-Sep-2017 09:11:33	551	3477.0000	XLON	84402844000019166-E0X2YcfBKQcM20170926
26-Sep-2017 09:11:34	21	3477.0000	XLON	84402844000019166-E0X2YcfBKQd620170926
26-Sep-2017 09:12:10	608	3476.5000	XLON	84202842000019313-E0X2YcfBKRIX20170926
26-Sep-2017 09:12:10	210	3476.5000	XLON	84202842000019313-E0X2YcfBKRIZ20170926
26-Sep-2017 09:12:12	601	3476.0000	XLON	84202842000019463-E0X2YcfBKRNd20170926
26-Sep-2017 09:13:06	132	3474.0000	XLON	84402844000019572-E0X2YcfBKSSd20170926
26-Sep-2017 09:13:06	290	3474.0000	XLON	84402844000019572-E0X2YcfBKSSX20170926
26-Sep-2017 09:13:21	282	3472.5000	XLON	84202842000019831-E0X2YcfBKStK20170926
26-Sep-2017 09:14:59	305	3470.5000	XLON	84402844000019860-E0X2YcfBKURs20170926
26-Sep-2017 09:14:59	305	3471.0000	XLON	84202842000019996-E0X2YcfBKUQ520170926
26-Sep-2017 09:16:28	645	3471.0000	XLON	84402844000020188-E0X2YcfBKWJr20170926
26-Sep-2017 09:17:11	347	3469.5000	XLON	84202842000020528-E0X2YcfBKX0520170926
26-Sep-2017 09:18:15	250	3470.0000	XLON	84402844000020511-E0X2YcfBKY7120170926
26-Sep-2017 09:18:15	226	3470.0000	XLON	84202842000020653-E0X2YcfBKY6z20170926
26-Sep-2017 09:18:51	431	3469.5000	XLON	84402844000020575-E0X2YcfBKYrx20170926
26-Sep-2017 09:20:17	191	3470.0000	XLON	84402844000020808-E0X2YcfBKaVH20170926
26-Sep-2017 09:20:45	191	3469.5000	XLON	84402844000020872-E0X2YcfBKaxH20170926
26-Sep-2017 09:23:35	213	3469.0000	XLON	84402844000021263-E0X2YcfBKduQ20170926
26-Sep-2017 09:23:57	256	3468.5000	XLON	84402844000021165-E0X2YcfBKeJJ20170926
26-Sep-2017 09:23:57	187	3468.0000	XLON	84202842000021365-E0X2YcfBKeMY20170926
26-Sep-2017 09:25:03	420	3469.0000	XLON	84202842000021664-E0X2YcfBKg5820170926
26-Sep-2017 09:25:03	327	3469.0000	XLON	84202842000021664-E0X2YcfBKg5520170926
26-Sep-2017 09:25:03	65	3469.0000	XLON	84202842000021664-E0X2YcfBKg5B20170926
26-Sep-2017 09:25:03	745	3469.0000	XLON	84402844000021529-E0X2YcfBKg5D20170926
26-Sep-2017 09:25:06	677	3468.5000	XLON	84402844000021483-E0X2YcfBKgCH20170926
26-Sep-2017 09:27:23	315	3471.0000	XLON	84402844000021798-E0X2YcfBKj6N20170926
26-Sep-2017 09:27:23	315	3471.5000	XLON	84202842000021967-E0X2YcfBKj5K20170926
26-Sep-2017 09:28:03	349	3470.5000	XLON	84402844000022107-E0X2YcfBKjnT20170926
26-Sep-2017 09:30:47	235	3470.5000	XLON	84202842000022789-E0X2YcfBKnHF20170926
26-Sep-2017 09:31:40	211	3470.0000	XLON	84402844000022723-E0X2YcfBKnrK20170926
26-Sep-2017 09:31:43	182	3469.5000	XLON	84202842000022954-E0X2YcfBKnv220170926
26-Sep-2017 09:31:43	21	3469.5000	XLON	84202842000022954-E0X2YcfBKnv420170926
26-Sep-2017 09:31:43	591	3469.5000	XLON	84202842000022898-E0X2YcfBKnv620170926
26-Sep-2017 09:31:43	179	3469.5000	XLON	84202842000022898-E0X2YcfBKnv920170926
26-Sep-2017 09:32:53	300	3471.5000	XLON	84402844000023089-E0X2YcfBKpIX20170926
26-Sep-2017 09:32:53	175	3471.5000	XLON	84402844000023089-E0X2YcfBKpIV20170926
26-Sep-2017 09:33:10	344	3471.5000	XLON	84402844000023140-E0X2YcfBKphx20170926
26-Sep-2017 09:33:10	88	3471.5000	XLON	84402844000023140-E0X2YcfBKphu20170926
26-Sep-2017 09:34:38	110	3470.0000	XLON	84202842000023723-E0X2YcfBKr8l20170926
26-Sep-2017 09:34:38	474	3470.0000	XLON	84202842000023723-E0X2YcfBKr8n20170926
26-Sep-2017 09:34:38	100	3470.0000	XLON	84202842000023723-E0X2YcfBKr8t20170926
26-Sep-2017 09:37:07	191	3470.0000	XLON	84402844000024104-E0X2YcfBKtrs20170926
26-Sep-2017 09:38:08	220	3471.5000	XLON	84202842000024574-E0X2YcfBKugX20170926
26-Sep-2017 09:40:51	306	3472.0000	XLON	84202842000025340-E0X2YcfBKxYW20170926
26-Sep-2017 09:41:01	264	3471.0000	XLON	84402844000025245-E0X2YcfBKxk020170926
26-Sep-2017 09:41:12	281	3471.5000	XLON	84402844000025267-E0X2YcfBKxvS20170926
26-Sep-2017 09:42:12	176	3471.5000	XLON	84402844000025518-E0X2YcfBKyr520170926
26-Sep-2017 09:43:10	217	3471.5000	XLON	84202842000026112-E0X2YcfBKzoo20170926
26-Sep-2017 09:43:10	400	3471.5000	XLON	84202842000026112-E0X2YcfBKzoq20170926
26-Sep-2017 09:43:10	200	3471.5000	XLON	84402844000025986-E0X2YcfBKzos20170926
26-Sep-2017 09:43:10	362	3471.5000	XLON	84402844000025985-E0X2YcfBKzoz20170926
26-Sep-2017 09:43:10	192	3471.5000	XLON	84402844000025985-E0X2YcfBKzow20170926
26-Sep-2017 09:43:10	35	3471.5000	XLON	84402844000025986-E0X2YcfBKzou20170926
26-Sep-2017 09:45:10	227	3470.0000	XLON	84202842000026741-E0X2YcfBL1ZY20170926
26-Sep-2017 09:45:18	67	3469.5000	XLON	84202842000026658-E0X2YcfBL1kB20170926
26-Sep-2017 09:45:18	934	3469.5000	XLON	84202842000026658-E0X2YcfBL1kE20170926
26-Sep-2017 09:45:20	113	3469.0000	XLON	84402844000026583-E0X2YcfBL1nj20170926
26-Sep-2017 09:45:20	220	3469.0000	XLON	84402844000026583-E0X2YcfBL1nl20170926
26-Sep-2017 09:45:27	129	3468.0000	XLON	84402844000026642-E0X2YcfBL1xt20170926
26-Sep-2017 09:45:27	487	3468.0000	XLON	84402844000026642-E0X2YcfBL1xv20170926
26-Sep-2017 09:47:12	112	3469.0000	XLON	84202842000027202-E0X2YcfBL4Qx20170926
26-Sep-2017 09:47:12	204	3469.0000	XLON	84202842000027202-E0X2YcfBL4Qz20170926
26-Sep-2017 09:48:17	177	3470.0000	XLON	84202842000027482-E0X2YcfBL5We20170926
26-Sep-2017 09:49:58	323	3467.5000	XLON	84402844000027540-E0X2YcfBL6s220170926
26-Sep-2017 09:50:09	68	3466.0000	XLON	84202842000027895-E0X2YcfBL7EH20170926
26-Sep-2017 09:50:09	213	3466.0000	XLON	84202842000027895-E0X2YcfBL7EL20170926
26-Sep-2017 09:50:09	100	3466.0000	XLON	84202842000027895-E0X2YcfBL7Ej20170926
26-Sep-2017 09:51:12	306	3465.5000	XLON	84202842000028202-E0X2YcfBL8Bh20170926
26-Sep-2017 09:51:12	255	3465.5000	XLON	84402844000028036-E0X2YcfBL8Bf20170926
26-Sep-2017 09:51:18	510	3464.5000	XLON	84202842000028203-E0X2YcfBL8J520170926
26-Sep-2017 09:54:34	12	3465.0000	XLON	84202842000028661-E0X2YcfBLD8y20170926
26-Sep-2017 09:54:40	248	3465.0000	XLON	84202842000028661-E0X2YcfBLDBT20170926
26-Sep-2017 09:54:40	324	3465.0000	XLON	84402844000028610-E0X2YcfBLDBX20170926
26-Sep-2017 09:54:40	110	3465.0000	XLON	84402844000028610-E0X2YcfBLDBV20170926
26-Sep-2017 09:55:39	174	3464.0000	XLON	84402844000028876-E0X2YcfBLEBU20170926
26-Sep-2017 09:55:39	273	3464.0000	XLON	84202842000029012-E0X2YcfBLEBS20170926
26-Sep-2017 09:56:42	234	3465.5000	XLON	84202842000029159-E0X2YcfBLF7m20170926
26-Sep-2017 09:56:42	190	3465.5000	XLON	84202842000029159-E0X2YcfBLF7p20170926
26-Sep-2017 09:56:42	74	3465.5000	XLON	84202842000029159-E0X2YcfBLF7j20170926
26-Sep-2017 09:58:10	637	3464.5000	XLON	84402844000029314-E0X2YcfBLGO920170926
26-Sep-2017 09:59:31	344	3462.5000	XLON	84402844000029552-E0X2YcfBLHUP20170926
26-Sep-2017 09:59:36	582	3461.5000	XLON	84402844000029544-E0X2YcfBLHbD20170926
26-Sep-2017 09:59:36	21	3461.5000	XLON	84402844000029544-E0X2YcfBLHbB20170926
26-Sep-2017 10:02:07	493	3457.5000	XLON	84202842000030222-E0X2YcfBLKsA20170926
26-Sep-2017 10:03:10	355	3455.5000	XLON	84202842000030414-E0X2YcfBLLeK20170926
26-Sep-2017 10:03:10	404	3455.5000	XLON	84202842000030387-E0X2YcfBLLeG20170926
26-Sep-2017 10:03:10	263	3455.5000	XLON	84202842000030414-E0X2YcfBLLeI20170926
26-Sep-2017 10:04:51	341	3456.5000	XLON	84202842000030687-E0X2YcfBLNaI20170926
26-Sep-2017 10:06:35	21	3454.0000	XLON	84402844000030804-E0X2YcfBLPQc20170926
26-Sep-2017 10:06:35	320	3454.0000	XLON	84402844000030804-E0X2YcfBLPQZ20170926
26-Sep-2017 10:07:59	356	3451.5000	XLON	84202842000031313-E0X2YcfBLQt320170926
26-Sep-2017 10:10:01	153	3451.0000	XLON	84202842000031568-E0X2YcfBLS5R20170926
26-Sep-2017 10:10:01	203	3451.0000	XLON	84202842000031568-E0X2YcfBLS5U20170926
26-Sep-2017 10:10:41	256	3452.0000	XLON	84402844000031731-E0X2YcfBLSYs20170926
26-Sep-2017 10:11:09	191	3452.5000	XLON	84202842000031838-E0X2YcfBLSxu20170926
26-Sep-2017 10:11:09	57	3452.5000	XLON	84202842000031838-E0X2YcfBLSxq20170926
26-Sep-2017 10:11:09	253	3452.5000	XLON	84202842000031838-E0X2YcfBLSxs20170926
26-Sep-2017 10:12:50	415	3452.5000	XLON	84402844000032157-E0X2YcfBLUF320170926
26-Sep-2017 10:13:58	44	3453.0000	XLON	84402844000032347-E0X2YcfBLV2k20170926
26-Sep-2017 10:13:58	355	3453.0000	XLON	84402844000032347-E0X2YcfBLV2i20170926
26-Sep-2017 10:16:13	175	3456.5000	XLON	84402844000032677-E0X2YcfBLWzq20170926
26-Sep-2017 10:17:29	221	3456.5000	XLON	84202842000032831-E0X2YcfBLYA020170926
26-Sep-2017 10:17:49	120	3456.0000	XLON	84202842000032890-E0X2YcfBLYSw20170926
26-Sep-2017 10:17:49	175	3456.0000	XLON	84202842000032890-E0X2YcfBLYSu20170926
26-Sep-2017 10:18:36	175	3455.5000	XLON	84202842000033003-E0X2YcfBLYwS20170926
26-Sep-2017 10:19:03	197	3454.0000	XLON	84402844000033069-E0X2YcfBLZw820170926
26-Sep-2017 10:19:03	124	3454.0000	XLON	84402844000033069-E0X2YcfBLZua20170926
26-Sep-2017 10:20:04	79	3455.5000	XLON	84402844000033279-E0X2YcfBLbDz20170926
26-Sep-2017 10:20:04	468	3455.5000	XLON	84202842000033335-E0X2YcfBLbED20170926
26-Sep-2017 10:20:04	253	3455.5000	XLON	84402844000033279-E0X2YcfBLbE120170926
26-Sep-2017 10:20:04	60	3455.5000	XLON	84402844000033279-E0X2YcfBLbE920170926
26-Sep-2017 10:20:04	486	3455.5000	XLON	84202842000033331-E0X2YcfBLbEB20170926
26-Sep-2017 10:21:42	261	3455.0000	XLON	84402844000033496-E0X2YcfBLciN20170926
26-Sep-2017 10:22:40	119	3454.0000	XLON	84202842000033840-E0X2YcfBLdJu20170926
26-Sep-2017 10:22:40	140	3454.0000	XLON	84202842000033840-E0X2YcfBLdK120170926
26-Sep-2017 10:23:59	233	3455.0000	XLON	84402844000034008-E0X2YcfBLeOQ20170926
26-Sep-2017 10:23:59	346	3455.0000	XLON	84402844000034008-E0X2YcfBLeOS20170926
26-Sep-2017 10:24:16	473	3454.5000	XLON	84402844000034035-E0X2YcfBLeZT20170926
26-Sep-2017 10:26:44	201	3457.0000	XLON	84202842000034522-E0X2YcfBLgX920170926
26-Sep-2017 10:27:40	25	3457.0000	XLON	84402844000034591-E0X2YcfBLh4t20170926
26-Sep-2017 10:27:40	197	3457.0000	XLON	84402844000034591-E0X2YcfBLh4o20170926
26-Sep-2017 10:28:29	291	3457.0000	XLON	84202842000034852-E0X2YcfBLi3420170926
26-Sep-2017 10:29:12	237	3459.0000	XLON	84202842000035010-E0X2YcfBLjCU20170926
26-Sep-2017 10:29:12	57	3459.0000	XLON	84202842000035010-E0X2YcfBLjCS20170926
26-Sep-2017 10:29:57	157	3458.5000	XLON	84402844000035083-E0X2YcfBLkCo20170926
26-Sep-2017 10:29:57	175	3458.5000	XLON	84402844000035083-E0X2YcfBLkCq20170926
26-Sep-2017 10:30:09	119	3458.0000	XLON	84202842000035174-E0X2YcfBLkbq20170926
26-Sep-2017 10:30:09	119	3458.0000	XLON	84202842000035174-E0X2YcfBLkbo20170926
26-Sep-2017 10:31:11	732	3456.0000	XLON	84402844000035348-E0X2YcfBLlZz20170926
26-Sep-2017 10:31:11	603	3456.5000	XLON	84202842000035455-E0X2YcfBLlY920170926
26-Sep-2017 10:31:11	25	3456.5000	XLON	84202842000035455-E0X2YcfBLlY720170926
26-Sep-2017 10:33:02	134	3458.5000	XLON	84202842000035674-E0X2YcfBLnAP20170926
26-Sep-2017 10:33:02	75	3458.5000	XLON	84202842000035674-E0X2YcfBLnAN20170926
26-Sep-2017 10:33:04	22	3458.0000	XLON	84402844000035568-E0X2YcfBLnFP20170926
26-Sep-2017 10:34:31	107	3457.5000	XLON	84402844000035812-E0X2YcfBLoSh20170926
26-Sep-2017 10:34:31	600	3457.5000	XLON	84402844000035812-E0X2YcfBLoSf20170926
26-Sep-2017 10:34:58	362	3457.0000	XLON	84202842000035938-E0X2YcfBLonT20170926
26-Sep-2017 10:35:54	118	3457.0000	XLON	84402844000036122-E0X2YcfBLpYV20170926
26-Sep-2017 10:35:59	205	3456.5000	XLON	84402844000035854-E0X2YcfBLpag20170926
26-Sep-2017 10:35:59	65	3456.5000	XLON	84402844000035854-E0X2YcfBLpai20170926
26-Sep-2017 10:37:14	191	3456.5000	XLON	84402844000036267-E0X2YcfBLqQf20170926
26-Sep-2017 10:37:18	204	3456.0000	XLON	84202842000036444-E0X2YcfBLqUR20170926
26-Sep-2017 10:37:18	57	3456.0000	XLON	84202842000036444-E0X2YcfBLqUP20170926
26-Sep-2017 10:38:13	642	3456.0000	XLON	84202842000036648-E0X2YcfBLr8R20170926
26-Sep-2017 10:38:13	277	3455.5000	XLON	84402844000036504-E0X2YcfBLr9720170926
26-Sep-2017 10:38:13	101	3456.0000	XLON	84202842000036648-E0X2YcfBLr8U20170926
26-Sep-2017 10:38:13	55	3455.5000	XLON	84402844000036504-E0X2YcfBLr9520170926
26-Sep-2017 10:39:48	6	3455.0000	XLON	84202842000037055-E0X2YcfBLsKc20170926
26-Sep-2017 10:39:48	397	3455.0000	XLON	84202842000037055-E0X2YcfBLsKa20170926
26-Sep-2017 10:41:47	525	3451.5000	XLON	84402844000037314-E0X2YcfBLtpp20170926
26-Sep-2017 10:42:04	376	3451.0000	XLON	84402844000037313-E0X2YcfBLu6M20170926
26-Sep-2017 10:43:49	188	3449.5000	XLON	84202842000037884-E0X2YcfBLvyV20170926
26-Sep-2017 10:43:49	34	3449.5000	XLON	84202842000037883-E0X2YcfBLvyT20170926
26-Sep-2017 10:43:49	238	3449.5000	XLON	84202842000037883-E0X2YcfBLvyQ20170926
26-Sep-2017 10:44:32	143	3447.5000	XLON	84402844000037812-E0X2YcfBLwXU20170926
26-Sep-2017 10:44:49	310	3447.5000	XLON	84402844000037812-E0X2YcfBLwik20170926
26-Sep-2017 10:45:19	321	3446.5000	XLON	84402844000037870-E0X2YcfBLxBi20170926
26-Sep-2017 10:45:19	319	3446.5000	XLON	84402844000037870-E0X2YcfBLxBV20170926
26-Sep-2017 10:48:59	464	3446.5000	XLON	84402844000038340-E0X2YcfBLzeC20170926
26-Sep-2017 10:49:47	562	3446.0000	XLON	84402844000038916-E0X2YcfBM0Jv20170926
26-Sep-2017 10:51:03	426	3445.0000	XLON	84202842000039390-E0X2YcfBM1LY20170926
26-Sep-2017 10:51:28	177	3444.5000	XLON	84402844000039005-E0X2YcfBM1tE20170926
26-Sep-2017 10:52:20	521	3447.0000	XLON	84402844000039719-E0X2YcfBM2YV20170926
26-Sep-2017 10:52:29	333	3446.0000	XLON	84402844000039676-E0X2YcfBM2ch20170926
26-Sep-2017 10:52:29	265	3446.0000	XLON	84402844000039676-E0X2YcfBM2ck20170926
26-Sep-2017 10:52:44	270	3445.5000	XLON	84402844000039786-E0X2YcfBM31f20170926
26-Sep-2017 10:53:58	204	3445.0000	XLON	84202842000040000-E0X2YcfBM4BX20170926
26-Sep-2017 10:53:58	83	3445.0000	XLON	84202842000040000-E0X2YcfBM4BT20170926
26-Sep-2017 10:54:49	274	3446.5000	XLON	84202842000040116-E0X2YcfBM5D420170926
26-Sep-2017 10:55:42	72	3444.5000	XLON	84202842000040164-E0X2YcfBM69E20170926
26-Sep-2017 10:55:42	111	3444.5000	XLON	84202842000040164-E0X2YcfBM69K20170926
26-Sep-2017 10:56:13	247	3445.5000	XLON	84402844000040523-E0X2YcfBM6tn20170926
26-Sep-2017 10:56:14	5	3445.0000	XLON	84402844000040524-E0X2YcfBM6we20170926
26-Sep-2017 10:56:14	270	3445.0000	XLON	84402844000040524-E0X2YcfBM6wb20170926
26-Sep-2017 10:56:14	1	3445.0000	XLON	84402844000040524-E0X2YcfBM6wh20170926
26-Sep-2017 10:58:39	227	3445.0000	XLON	84402844000040813-E0X2YcfBM9KL20170926
26-Sep-2017 11:00:09	175	3448.5000	XLON	84402844000041127-E0X2YcfBMAXe20170926
26-Sep-2017 11:01:36	10	3446.5000	XLON	84402844000041385-E0X2YcfBMBhb20170926
26-Sep-2017 11:01:36	365	3446.5000	XLON	84402844000041385-E0X2YcfBMBhf20170926
26-Sep-2017 11:02:58	632	3448.0000	XLON	84202842000041728-E0X2YcfBMCzA20170926
26-Sep-2017 11:03:13	24	3448.0000	XLON	84402844000041823-E0X2YcfBMDEj20170926
26-Sep-2017 11:03:13	413	3448.0000	XLON	84402844000041823-E0X2YcfBMDEl20170926
26-Sep-2017 11:04:52	36	3447.5000	XLON	84202842000042007-E0X2YcfBMEIM20170926
26-Sep-2017 11:04:52	155	3447.5000	XLON	84202842000042007-E0X2YcfBMEIO20170926
26-Sep-2017 11:06:33	327	3446.0000	XLON	84202842000042498-E0X2YcfBMFXE20170926
26-Sep-2017 11:06:33	26	3446.0000	XLON	84202842000042498-E0X2YcfBMFXB20170926
26-Sep-2017 11:06:33	196	3446.0000	XLON	84202842000042499-E0X2YcfBMFXG20170926
26-Sep-2017 11:06:34	240	3445.0000	XLON	84402844000042542-E0X2YcfBMFZS20170926
26-Sep-2017 11:08:31	226	3448.5000	XLON	84202842000042836-E0X2YcfBMHu220170926
26-Sep-2017 11:09:36	145	3448.0000	XLON	84402844000043181-E0X2YcfBMJBU20170926
26-Sep-2017 11:09:36	575	3448.5000	XLON	84202842000043128-E0X2YcfBMJAp20170926
26-Sep-2017 11:09:36	352	3448.0000	XLON	84402844000043181-E0X2YcfBMJBR20170926
26-Sep-2017 11:09:36	251	3448.0000	XLON	84402844000043181-E0X2YcfBMJBP20170926
26-Sep-2017 11:13:18	223	3445.5000	XLON	84402844000043580-E0X2YcfBMME020170926
26-Sep-2017 11:13:18	335	3445.0000	XLON	84202842000043540-E0X2YcfBMMF820170926
26-Sep-2017 11:16:13	325	3445.5000	XLON	84402844000044278-E0X2YcfBMOvB20170926
26-Sep-2017 11:16:13	400	3446.0000	XLON	84402844000044288-E0X2YcfBMOui20170926
26-Sep-2017 11:16:13	259	3446.0000	XLON	84402844000044288-E0X2YcfBMOuk20170926
26-Sep-2017 11:16:13	232	3445.5000	XLON	84402844000044278-E0X2YcfBMOvI20170926
26-Sep-2017 11:16:13	14	3445.5000	XLON	84402844000044278-E0X2YcfBMOvO20170926
26-Sep-2017 11:17:34	100	3445.0000	XLON	84402844000044289-E0X2YcfBMQ8520170926
26-Sep-2017 11:17:34	449	3445.0000	XLON	84402844000044289-E0X2YcfBMQ8O20170926
26-Sep-2017 11:19:29	139	3444.0000	XLON	84402844000044493-E0X2YcfBMREG20170926
26-Sep-2017 11:19:42	278	3444.0000	XLON	84402844000044493-E0X2YcfBMRJv20170926
26-Sep-2017 11:19:43	128	3444.0000	XLON	84402844000044493-E0X2YcfBMRJt20170926
26-Sep-2017 11:19:43	4	3443.5000	XLON	84202842000044466-E0X2YcfBMRKT20170926
26-Sep-2017 11:19:44	177	3443.5000	XLON	84202842000044466-E0X2YcfBMRLV20170926
26-Sep-2017 11:19:51	102	3443.0000	XLON	84202842000044728-E0X2YcfBMRVB20170926
26-Sep-2017 11:19:51	94	3443.0000	XLON	84202842000044728-E0X2YcfBMRV520170926
26-Sep-2017 11:21:47	411	3443.5000	XLON	84202842000045257-E0X2YcfBMT7V20170926
26-Sep-2017 11:21:58	374	3442.5000	XLON	84402844000045259-E0X2YcfBMTGj20170926
26-Sep-2017 11:24:26	221	3444.0000	XLON	84402844000045687-E0X2YcfBMVQR20170926
26-Sep-2017 11:29:06	50	3446.0000	XLON	84402844000046347-E0X2YcfBMZTs20170926
26-Sep-2017 11:29:06	175	3446.0000	XLON	84402844000046347-E0X2YcfBMZTq20170926
26-Sep-2017 11:29:18	288	3446.0000	XLON	84202842000046305-E0X2YcfBMZcd20170926
26-Sep-2017 11:29:37	170	3446.5000	XLON	84202842000046334-E0X2YcfBMa0H20170926
26-Sep-2017 11:29:37	71	3446.5000	XLON	84202842000046334-E0X2YcfBMa0J20170926
26-Sep-2017 11:29:37	69	3446.5000	XLON	84202842000046334-E0X2YcfBMa0L20170926
26-Sep-2017 11:31:28	92	3447.0000	XLON	84202842000046761-E0X2YcfBMbOF20170926
26-Sep-2017 11:31:28	244	3447.0000	XLON	84202842000046761-E0X2YcfBMbOD20170926
26-Sep-2017 11:31:47	420	3446.5000	XLON	84402844000046799-E0X2YcfBMbgu20170926
26-Sep-2017 11:33:22	226	3446.0000	XLON	84202842000046971-E0X2YcfBMctx20170926
26-Sep-2017 11:33:23	42	3445.5000	XLON	84202842000046961-E0X2YcfBMcui20170926
26-Sep-2017 11:33:23	219	3445.5000	XLON	84202842000046961-E0X2YcfBMcuf20170926
26-Sep-2017 11:35:03	600	3444.5000	XLON	84402844000047347-E0X2YcfBMeVb20170926
26-Sep-2017 11:35:03	82	3444.5000	XLON	84402844000047347-E0X2YcfBMeVd20170926
26-Sep-2017 11:36:05	318	3444.0000	XLON	84402844000047319-E0X2YcfBMfHv20170926
26-Sep-2017 11:36:05	250	3444.0000	XLON	84402844000047319-E0X2YcfBMfHs20170926
26-Sep-2017 11:38:30	300	3445.0000	XLON	84202842000047833-E0X2YcfBMgpg20170926
26-Sep-2017 11:38:30	98	3445.0000	XLON	84202842000047833-E0X2YcfBMgpe20170926
26-Sep-2017 11:39:08	69	3445.5000	XLON	84402844000048016-E0X2YcfBMhEA20170926
26-Sep-2017 11:39:08	143	3445.5000	XLON	84402844000048016-E0X2YcfBMhE820170926
26-Sep-2017 11:40:52	220	3446.5000	XLON	84402844000048400-E0X2YcfBMizQ20170926
26-Sep-2017 11:40:52	62	3446.5000	XLON	84402844000048400-E0X2YcfBMizS20170926
26-Sep-2017 11:41:03	181	3447.0000	XLON	84202842000048424-E0X2YcfBMjCT20170926
26-Sep-2017 11:42:09	37	3446.5000	XLON	84202842000048562-E0X2YcfBMjq820170926
26-Sep-2017 11:42:11	147	3446.5000	XLON	84402844000048613-E0X2YcfBMjqV20170926
26-Sep-2017 11:43:29	110	3447.5000	XLON	84202842000048785-E0X2YcfBMkkU20170926
26-Sep-2017 11:43:29	183	3447.5000	XLON	84202842000048785-E0X2YcfBMkkQ20170926
26-Sep-2017 11:43:29	190	3447.5000	XLON	84402844000048862-E0X2YcfBMkkM20170926
26-Sep-2017 11:43:29	68	3447.5000	XLON	84202842000048785-E0X2YcfBMkkS20170926
26-Sep-2017 11:44:10	175	3447.5000	XLON	84402844000048949-E0X2YcfBMlBI20170926
26-Sep-2017 11:44:10	9	3447.5000	XLON	84402844000048949-E0X2YcfBMlBM20170926
26-Sep-2017 11:44:10	97	3447.5000	XLON	84402844000048949-E0X2YcfBMlBK20170926
26-Sep-2017 11:44:55	50	3447.5000	XLON	84402844000049088-E0X2YcfBMlRu20170926
26-Sep-2017 11:44:55	37	3447.5000	XLON	84402844000049088-E0X2YcfBMlRw20170926
26-Sep-2017 11:44:55	149	3447.5000	XLON	84402844000049088-E0X2YcfBMlRs20170926
26-Sep-2017 11:45:33	128	3448.5000	XLON	84202842000049207-E0X2YcfBMlrE20170926
26-Sep-2017 11:45:33	50	3448.5000	XLON	84202842000049207-E0X2YcfBMlrG20170926
26-Sep-2017 11:45:33	44	3448.5000	XLON	84202842000049207-E0X2YcfBMlrI20170926
26-Sep-2017 11:45:33	143	3448.5000	XLON	84202842000049207-E0X2YcfBMlrC20170926
26-Sep-2017 11:45:59	217	3451.0000	XLON	84402844000049371-E0X2YcfBMmPh20170926
26-Sep-2017 11:47:05	126	3457.0000	XLON	84202842000049565-E0X2YcfBMnsL20170926
26-Sep-2017 11:47:05	44	3457.0000	XLON	84202842000049565-E0X2YcfBMnsN20170926
26-Sep-2017 11:47:32	280	3455.0000	XLON	84202842000049726-E0X2YcfBMoWG20170926
26-Sep-2017 11:48:40	64	3455.0000	XLON	84402844000050070-E0X2YcfBMpSG20170926
26-Sep-2017 11:48:40	215	3455.0000	XLON	84402844000050070-E0X2YcfBMpSD20170926
26-Sep-2017 11:49:00	280	3455.0000	XLON	84202842000050106-E0X2YcfBMpqv20170926
26-Sep-2017 11:49:44	118	3455.5000	XLON	84402844000050419-E0X2YcfBMqWS20170926
26-Sep-2017 11:49:44	162	3455.5000	XLON	84402844000050419-E0X2YcfBMqWU20170926
26-Sep-2017 11:50:44	50	3456.5000	XLON	84402844000050854-E0X2YcfBMrzI20170926
26-Sep-2017 11:50:46	230	3456.5000	XLON	84402844000050854-E0X2YcfBMs2N20170926
26-Sep-2017 11:51:17	280	3455.5000	XLON	84402844000051040-E0X2YcfBMsa620170926
26-Sep-2017 11:52:02	14	3457.0000	XLON	84202842000051049-E0X2YcfBMt9220170926
26-Sep-2017 11:52:02	338	3457.0000	XLON	84202842000051049-E0X2YcfBMt8w20170926
26-Sep-2017 11:52:11	430	3456.5000	XLON	84402844000051184-E0X2YcfBMtES20170926
26-Sep-2017 11:52:11	106	3456.5000	XLON	84402844000051175-E0X2YcfBMtEQ20170926
26-Sep-2017 11:52:11	225	3456.5000	XLON	84402844000051175-E0X2YcfBMtEN20170926
26-Sep-2017 11:54:51	175	3458.5000	XLON	84202842000051490-E0X2YcfBMujh20170926
26-Sep-2017 11:54:51	78	3458.5000	XLON	84202842000051490-E0X2YcfBMujj20170926
26-Sep-2017 11:54:51	50	3458.5000	XLON	84202842000051490-E0X2YcfBMujf20170926
26-Sep-2017 11:55:45	280	3459.0000	XLON	84402844000051827-E0X2YcfBMvNr20170926
26-Sep-2017 11:56:24	83	3459.0000	XLON	84402844000051949-E0X2YcfBMvoF20170926
26-Sep-2017 11:56:24	178	3459.0000	XLON	84402844000051949-E0X2YcfBMvoI20170926
26-Sep-2017 11:57:15	400	3458.0000	XLON	84402844000052102-E0X2YcfBMwYR20170926
26-Sep-2017 11:57:15	426	3458.0000	XLON	84202842000052007-E0X2YcfBMwYN20170926
26-Sep-2017 11:57:15	395	3458.0000	XLON	84402844000052098-E0X2YcfBMwYP20170926
26-Sep-2017 11:59:17	174	3460.0000	XLON	84402844000052377-E0X2YcfBMyNg20170926
26-Sep-2017 12:02:51	682	3462.5000	XLON	84402844000053406-E0X2YcfBN2Qv20170926
26-Sep-2017 12:02:52	2	3462.5000	XLON	84402844000053675-E0X2YcfBN2TZ20170926
26-Sep-2017 12:02:52	320	3462.5000	XLON	84402844000053675-E0X2YcfBN2TV20170926
26-Sep-2017 12:03:38	10	3460.0000	XLON	84202842000053853-E0X2YcfBN3MH20170926
26-Sep-2017 12:03:38	267	3460.0000	XLON	84202842000053853-E0X2YcfBN3MM20170926
26-Sep-2017 12:04:39	275	3462.0000	XLON	84202842000054106-E0X2YcfBN4eW20170926
26-Sep-2017 12:05:13	279	3461.0000	XLON	84402844000054240-E0X2YcfBN5IG20170926
26-Sep-2017 12:05:58	50	3461.0000	XLON	84202842000054351-E0X2YcfBN5vU20170926
26-Sep-2017 12:05:58	52	3461.0000	XLON	84202842000054351-E0X2YcfBN5vW20170926
26-Sep-2017 12:05:58	175	3461.0000	XLON	84202842000054351-E0X2YcfBN5vS20170926
26-Sep-2017 12:06:12	332	3460.0000	XLON	84402844000054389-E0X2YcfBN6KJ20170926
26-Sep-2017 12:06:12	306	3460.5000	XLON	84402844000054393-E0X2YcfBN6I920170926
26-Sep-2017 12:06:31	251	3458.5000	XLON	84202842000054443-E0X2YcfBN7DR20170926
26-Sep-2017 12:06:31	81	3458.5000	XLON	84202842000054443-E0X2YcfBN7DP20170926
26-Sep-2017 12:08:51	272	3456.5000	XLON	84402844000054765-E0X2YcfBN9Rm20170926
26-Sep-2017 12:08:51	259	3456.5000	XLON	84402844000054765-E0X2YcfBN9Rq20170926
26-Sep-2017 12:08:57	690	3456.0000	XLON	84402844000054667-E0X2YcfBN9ht20170926
26-Sep-2017 12:10:49	31	3454.5000	XLON	84202842000054878-E0X2YcfBNB9l20170926
26-Sep-2017 12:10:49	341	3454.5000	XLON	84202842000054878-E0X2YcfBNB9h20170926
26-Sep-2017 12:12:07	470	3453.5000	XLON	84202842000054810-E0X2YcfBNCO720170926
26-Sep-2017 12:12:07	350	3453.0000	XLON	84202842000055115-E0X2YcfBNCPO20170926
26-Sep-2017 12:12:07	14	3453.0000	XLON	84202842000055115-E0X2YcfBNCPU20170926
26-Sep-2017 12:12:07	43	3453.0000	XLON	84202842000055115-E0X2YcfBNCPZ20170926
26-Sep-2017 12:13:58	112	3455.0000	XLON	84202842000055477-E0X2YcfBNFHr20170926
26-Sep-2017 12:13:58	233	3455.0000	XLON	84202842000055477-E0X2YcfBNFHp20170926
26-Sep-2017 12:15:05	264	3453.0000	XLON	84402844000055505-E0X2YcfBNGIg20170926
26-Sep-2017 12:15:05	82	3453.0000	XLON	84402844000055505-E0X2YcfBNGIi20170926
26-Sep-2017 12:16:29	437	3455.5000	XLON	84202842000055867-E0X2YcfBNHUN20170926
26-Sep-2017 12:16:29	392	3455.5000	XLON	84402844000055866-E0X2YcfBNHUL20170926
26-Sep-2017 12:20:14	226	3453.0000	XLON	84202842000056140-E0X2YcfBNK1a20170926
26-Sep-2017 12:20:14	261	3452.5000	XLON	84402844000056144-E0X2YcfBNK2W20170926
26-Sep-2017 12:23:06	192	3457.0000	XLON	84402844000056630-E0X2YcfBNLxM20170926
26-Sep-2017 12:23:06	387	3457.0000	XLON	84202842000056648-E0X2YcfBNLxK20170926
26-Sep-2017 12:23:39	191	3456.5000	XLON	84402844000056631-E0X2YcfBNMHn20170926
26-Sep-2017 12:23:39	158	3456.5000	XLON	84202842000056649-E0X2YcfBNMHp20170926
26-Sep-2017 12:23:39	242	3456.5000	XLON	84202842000056649-E0X2YcfBNMHr20170926
26-Sep-2017 12:25:11	145	3454.0000	XLON	84402844000056802-E0X2YcfBNNHn20170926
26-Sep-2017 12:25:11	60	3454.0000	XLON	84402844000056802-E0X2YcfBNNHp20170926
26-Sep-2017 12:27:08	108	3451.5000	XLON	84202842000057010-E0X2YcfBNOF620170926
26-Sep-2017 12:27:34	113	3451.5000	XLON	84202842000057010-E0X2YcfBNOZG20170926
26-Sep-2017 12:28:49	535	3455.0000	XLON	84202842000057293-E0X2YcfBNP9l20170926
26-Sep-2017 12:29:16	297	3454.5000	XLON	84202842000057292-E0X2YcfBNPOO20170926
26-Sep-2017 12:29:16	290	3454.5000	XLON	84402844000057337-E0X2YcfBNPOQ20170926
26-Sep-2017 12:30:30	213	3454.5000	XLON	84402844000057465-E0X2YcfBNQ7Q20170926
26-Sep-2017 12:32:00	97	3455.0000	XLON	84202842000057834-E0X2YcfBNQy920170926
26-Sep-2017 12:33:08	215	3453.0000	XLON	84202842000057982-E0X2YcfBNS9X20170926
26-Sep-2017 12:34:51	589	3453.5000	XLON	84202842000058208-E0X2YcfBNTEq20170926
26-Sep-2017 12:35:10	176	3453.0000	XLON	84402844000058111-E0X2YcfBNTQp20170926
26-Sep-2017 12:37:36	209	3453.5000	XLON	84402844000058555-E0X2YcfBNUvL20170926
26-Sep-2017 12:37:38	6	3453.0000	XLON	84202842000058563-E0X2YcfBNUx220170926
26-Sep-2017 12:37:38	220	3453.0000	XLON	84202842000058563-E0X2YcfBNUwz20170926
26-Sep-2017 12:38:09	209	3452.0000	XLON	84402844000058623-E0X2YcfBNVDy20170926
26-Sep-2017 12:39:28	248	3452.5000	XLON	84202842000058808-E0X2YcfBNWGH20170926
26-Sep-2017 12:41:02	335	3454.5000	XLON	84402844000059067-E0X2YcfBNXFg20170926
26-Sep-2017 12:41:04	183	3454.0000	XLON	84402844000058997-E0X2YcfBNXGP20170926
26-Sep-2017 12:41:41	159	3453.0000	XLON	84402844000058879-E0X2YcfBNXpj20170926
26-Sep-2017 12:41:41	89	3453.0000	XLON	84402844000058879-E0X2YcfBNXpn20170926
26-Sep-2017 12:43:35	572	3453.0000	XLON	84402844000059269-E0X2YcfBNZ0D20170926
26-Sep-2017 12:45:18	689	3455.0000	XLON	84202842000059526-E0X2YcfBNa8i20170926
26-Sep-2017 12:45:18	647	3455.0000	XLON	84202842000059541-E0X2YcfBNa8k20170926
26-Sep-2017 12:45:18	23	3455.0000	XLON	84402844000059564-E0X2YcfBNa8g20170926
26-Sep-2017 12:45:18	365	3455.0000	XLON	84402844000059564-E0X2YcfBNa8e20170926
26-Sep-2017 12:51:11	188	3453.5000	XLON	84202842000060528-E0X2YcfBNfIG20170926
26-Sep-2017 12:51:52	175	3452.5000	XLON	84402844000060629-E0X2YcfBNfwj20170926
26-Sep-2017 12:51:52	145	3452.5000	XLON	84402844000060629-E0X2YcfBNfwl20170926
26-Sep-2017 12:51:58	374	3452.0000	XLON	84202842000060603-E0X2YcfBNg5N20170926
26-Sep-2017 12:53:47	323	3451.0000	XLON	84402844000060910-E0X2YcfBNhpB20170926
26-Sep-2017 12:53:47	322	3451.0000	XLON	84402844000060910-E0X2YcfBNhpE20170926
26-Sep-2017 12:54:24	741	3451.5000	XLON	84402844000061008-E0X2YcfBNiMw20170926
26-Sep-2017 12:58:04	685	3455.0000	XLON	84402844000061904-E0X2YcfBNkgL20170926
26-Sep-2017 12:59:55	99	3455.0000	XLON	84202842000061935-E0X2YcfBNm0F20170926
26-Sep-2017 12:59:59	15	3455.0000	XLON	84202842000061935-E0X2YcfBNm0x20170926
26-Sep-2017 12:59:59	348	3455.0000	XLON	84202842000061935-E0X2YcfBNm1220170926
26-Sep-2017 13:00:00	420	3454.5000	XLON	84402844000061896-E0X2YcfBNm2N20170926
26-Sep-2017 13:00:00	287	3454.5000	XLON	84402844000061896-E0X2YcfBNm2P20170926
26-Sep-2017 13:02:51	274	3453.5000	XLON	84402844000062641-E0X2YcfBNnwo20170926
26-Sep-2017 13:02:51	95	3453.5000	XLON	84402844000062641-E0X2YcfBNnwi20170926
26-Sep-2017 13:02:51	140	3453.5000	XLON	84402844000062641-E0X2YcfBNnwk20170926
26-Sep-2017 13:02:59	437	3453.0000	XLON	84402844000062438-E0X2YcfBNo7e20170926
26-Sep-2017 13:05:53	105	3450.5000	XLON	84202842000063096-E0X2YcfBNqq520170926
26-Sep-2017 13:05:53	443	3450.5000	XLON	84202842000063096-E0X2YcfBNqq320170926
26-Sep-2017 13:05:53	770	3451.0000	XLON	84202842000063113-E0X2YcfBNqjy20170926
26-Sep-2017 13:05:53	52	3451.0000	XLON	84202842000063113-E0X2YcfBNqjv20170926
26-Sep-2017 13:05:53	301	3450.0000	XLON	84202842000063006-E0X2YcfBNqrl20170926
26-Sep-2017 13:05:54	247	3450.0000	XLON	84202842000063006-E0X2YcfBNqsG20170926
26-Sep-2017 13:06:17	191	3447.5000	XLON	84202842000063142-E0X2YcfBNrm220170926
26-Sep-2017 13:06:17	174	3447.0000	XLON	84402844000063401-E0X2YcfBNroV20170926
26-Sep-2017 13:11:20	174	3452.0000	XLON	84202842000064079-E0X2YcfBNwoj20170926
26-Sep-2017 13:12:47	392	3451.5000	XLON	84402844000064530-E0X2YcfBNyVF20170926
26-Sep-2017 13:12:47	66	3451.5000	XLON	84402844000064530-E0X2YcfBNyUm20170926
26-Sep-2017 13:12:47	74	3451.5000	XLON	84402844000064530-E0X2YcfBNyUa20170926
26-Sep-2017 13:12:47	293	3452.0000	XLON	84202842000064258-E0X2YcfBNyT020170926
26-Sep-2017 13:14:41	100	3453.0000	XLON	84402844000064767-E0X2YcfBO0av20170926
26-Sep-2017 13:14:41	643	3453.0000	XLON	84402844000064767-E0X2YcfBO0ay20170926
26-Sep-2017 13:14:49	270	3452.0000	XLON	84402844000064762-E0X2YcfBO0nR20170926
26-Sep-2017 13:14:49	405	3452.0000	XLON	84402844000064762-E0X2YcfBO0nP20170926
26-Sep-2017 13:14:54	563	3451.5000	XLON	84402844000064731-E0X2YcfBO0xE20170926
26-Sep-2017 13:14:54	75	3451.5000	XLON	84402844000064731-E0X2YcfBO0xK20170926
26-Sep-2017 13:14:54	37	3451.5000	XLON	84402844000064731-E0X2YcfBO0xH20170926
26-Sep-2017 13:16:37	266	3450.5000	XLON	84402844000065023-E0X2YcfBO2oD20170926
26-Sep-2017 13:17:06	494	3449.5000	XLON	84202842000064717-E0X2YcfBO3Js20170926
26-Sep-2017 13:22:00	227	3452.5000	XLON	84202842000065665-E0X2YcfBO7pH20170926
26-Sep-2017 13:22:00	192	3452.0000	XLON	84202842000065650-E0X2YcfBO7po20170926
26-Sep-2017 13:23:42	176	3454.5000	XLON	84202842000066051-E0X2YcfBO9Xa20170926
26-Sep-2017 13:23:42	267	3454.5000	XLON	84402844000066350-E0X2YcfBO9XY20170926
26-Sep-2017 13:24:15	50	3455.5000	XLON	84402844000066479-E0X2YcfBOABT20170926
26-Sep-2017 13:24:15	175	3455.5000	XLON	84402844000066479-E0X2YcfBOABR20170926
26-Sep-2017 13:24:15	40	3455.5000	XLON	84402844000066479-E0X2YcfBOABV20170926
26-Sep-2017 13:25:11	267	3456.0000	XLON	84202842000066283-E0X2YcfBOAuq20170926
26-Sep-2017 13:25:38	127	3456.0000	XLON	84402844000066759-E0X2YcfBOBRk20170926
26-Sep-2017 13:25:38	134	3456.0000	XLON	84402844000066759-E0X2YcfBOBRm20170926
26-Sep-2017 13:26:45	78	3456.5000	XLON	84402844000066858-E0X2YcfBOCEx20170926
26-Sep-2017 13:26:45	678	3456.5000	XLON	84202842000066598-E0X2YcfBOCF720170926
26-Sep-2017 13:26:45	138	3456.5000	XLON	84202842000066587-E0X2YcfBOCF320170926
26-Sep-2017 13:26:45	131	3456.5000	XLON	84202842000066587-E0X2YcfBOCF120170926
26-Sep-2017 13:26:45	186	3456.5000	XLON	84202842000066568-E0X2YcfBOCEv20170926
26-Sep-2017 13:26:45	109	3456.5000	XLON	84402844000066858-E0X2YcfBOCEz20170926
26-Sep-2017 13:28:29	178	3458.5000	XLON	84202842000066897-E0X2YcfBODjV20170926
26-Sep-2017 13:30:02	134	3462.0000	XLON	84402844000067558-E0X2YcfBOFQA20170926
26-Sep-2017 13:30:02	135	3462.0000	XLON	84402844000067558-E0X2YcfBOFQ620170926
26-Sep-2017 13:30:02	68	3462.0000	XLON	84402844000067558-E0X2YcfBOFQ420170926
26-Sep-2017 13:30:02	150	3462.0000	XLON	84402844000067558-E0X2YcfBOFQ820170926
26-Sep-2017 13:30:50	260	3462.5000	XLON	84202842000067530-E0X2YcfBOGHm20170926
26-Sep-2017 13:31:14	204	3462.5000	XLON	84402844000067919-E0X2YcfBOGfC20170926
26-Sep-2017 13:31:54	331	3462.0000	XLON	84402844000068050-E0X2YcfBOHBR20170926
26-Sep-2017 13:32:50	287	3462.0000	XLON	84202842000067879-E0X2YcfBOHkC20170926
26-Sep-2017 13:34:16	226	3464.0000	XLON	84402844000068444-E0X2YcfBOIks20170926
26-Sep-2017 13:34:16	408	3464.0000	XLON	84202842000068148-E0X2YcfBOIku20170926
26-Sep-2017 13:35:02	425	3463.0000	XLON	84202842000068326-E0X2YcfBOJ5s20170926
26-Sep-2017 13:35:02	469	3463.0000	XLON	84402844000068614-E0X2YcfBOJ5k20170926
26-Sep-2017 13:35:02	3	3463.0000	XLON	84402844000068614-E0X2YcfBOJ5g20170926
26-Sep-2017 13:35:02	191	3463.0000	XLON	84202842000068308-E0X2YcfBOJ5m20170926
26-Sep-2017 13:35:02	60	3463.0000	XLON	84202842000068326-E0X2YcfBOJ5w20170926
26-Sep-2017 13:35:02	213	3463.0000	XLON	84202842000068308-E0X2YcfBOJ5o20170926
26-Sep-2017 13:36:29	192	3463.5000	XLON	84402844000068943-E0X2YcfBOKE920170926
26-Sep-2017 13:36:29	226	3463.5000	XLON	84402844000068943-E0X2YcfBOKEC20170926
26-Sep-2017 13:36:30	456	3463.0000	XLON	84202842000068592-E0X2YcfBOKF420170926
26-Sep-2017 13:37:02	399	3462.0000	XLON	84402844000069163-E0X2YcfBOKj820170926
26-Sep-2017 13:38:16	287	3461.5000	XLON	84402844000069313-E0X2YcfBOLhi20170926
26-Sep-2017 13:39:46	356	3460.0000	XLON	84402844000069648-E0X2YcfBOMqi20170926
26-Sep-2017 13:39:50	202	3459.0000	XLON	84202842000069304-E0X2YcfBOMvC20170926
26-Sep-2017 13:42:22	175	3463.0000	XLON	84402844000070222-E0X2YcfBOP5C20170926
26-Sep-2017 13:42:22	50	3463.0000	XLON	84402844000070222-E0X2YcfBOP5E20170926
26-Sep-2017 13:42:22	165	3463.0000	XLON	84402844000070222-E0X2YcfBOP5A20170926
26-Sep-2017 13:42:24	243	3463.0000	XLON	84202842000069852-E0X2YcfBOP6820170926
26-Sep-2017 13:43:16	336	3462.5000	XLON	84202842000069851-E0X2YcfBOPdG20170926
26-Sep-2017 13:43:16	146	3462.5000	XLON	84402844000070223-E0X2YcfBOPdI20170926
26-Sep-2017 13:45:58	50	3463.0000	XLON	84402844000070893-E0X2YcfBOSJF20170926
26-Sep-2017 13:46:01	50	3463.0000	XLON	84202842000070632-E0X2YcfBOSN620170926
26-Sep-2017 13:46:11	50	3463.0000	XLON	84402844000070922-E0X2YcfBOSU820170926
26-Sep-2017 13:46:11	136	3463.0000	XLON	84402844000070922-E0X2YcfBOSUA20170926
26-Sep-2017 13:46:55	41	3463.0000	XLON	84402844000071077-E0X2YcfBOTPW20170926
26-Sep-2017 13:46:59	356	3462.5000	XLON	84202842000070609-E0X2YcfBOTcT20170926
26-Sep-2017 13:47:24	216	3462.0000	XLON	84202842000070810-E0X2YcfBOU2m20170926
26-Sep-2017 13:49:11	242	3463.5000	XLON	84202842000071206-E0X2YcfBOVPf20170926
26-Sep-2017 13:49:11	257	3463.5000	XLON	84402844000071470-E0X2YcfBOVPh20170926
26-Sep-2017 13:50:13	162	3464.5000	XLON	84402844000071620-E0X2YcfBOWBU20170926
26-Sep-2017 13:50:13	267	3464.5000	XLON	84402844000071620-E0X2YcfBOWBb20170926
26-Sep-2017 13:50:13	597	3464.5000	XLON	84402844000071632-E0X2YcfBOWBf20170926
26-Sep-2017 13:50:13	140	3464.5000	XLON	84402844000071620-E0X2YcfBOWBX20170926
26-Sep-2017 13:50:13	227	3464.5000	XLON	84202842000071377-E0X2YcfBOWBd20170926
26-Sep-2017 13:51:03	372	3463.5000	XLON	84202842000071594-E0X2YcfBOWsL20170926
26-Sep-2017 13:51:03	296	3463.5000	XLON	84202842000071594-E0X2YcfBOWsO20170926
26-Sep-2017 13:54:35	570	3464.5000	XLON	84402844000072377-E0X2YcfBOZVg20170926
26-Sep-2017 13:56:15	36	3464.0000	XLON	84202842000072489-E0X2YcfBOamj20170926
26-Sep-2017 13:56:15	722	3464.0000	XLON	84202842000072489-E0X2YcfBOamn20170926
26-Sep-2017 13:57:27	124	3464.5000	XLON	84402844000072922-E0X2YcfBObnK20170926
26-Sep-2017 13:57:27	482	3464.5000	XLON	84402844000072922-E0X2YcfBObnI20170926
26-Sep-2017 13:59:20	471	3465.0000	XLON	84402844000073332-E0X2YcfBOd9020170926
26-Sep-2017 13:59:59	346	3465.0000	XLON	84402844000073442-E0X2YcfBOdUe20170926
26-Sep-2017 14:01:01	175	3465.0000	XLON	84202842000073539-E0X2YcfBOeKd20170926
26-Sep-2017 14:01:01	114	3465.0000	XLON	84202842000073539-E0X2YcfBOeKb20170926
26-Sep-2017 14:01:01	13	3465.0000	XLON	84202842000073539-E0X2YcfBOeKf20170926
26-Sep-2017 14:01:06	398	3464.5000	XLON	84202842000073019-E0X2YcfBOePm20170926
26-Sep-2017 14:01:06	353	3464.5000	XLON	84402844000073556-E0X2YcfBOePs20170926
26-Sep-2017 14:03:04	6	3467.5000	XLON	84202842000074024-E0X2YcfBOgYC20170926
26-Sep-2017 14:03:04	770	3467.5000	XLON	84202842000074024-E0X2YcfBOgYA20170926
26-Sep-2017 14:03:22	414	3466.5000	XLON	84202842000073987-E0X2YcfBOguQ20170926
26-Sep-2017 14:03:22	427	3466.5000	XLON	84202842000073987-E0X2YcfBOguS20170926
26-Sep-2017 14:03:43	325	3465.0000	XLON	84402844000074306-E0X2YcfBOhAH20170926
26-Sep-2017 14:04:56	440	3461.5000	XLON	84402844000074452-E0X2YcfBOiZw20170926
26-Sep-2017 14:04:56	11	3461.5000	XLON	84402844000074452-E0X2YcfBOiZy20170926
26-Sep-2017 14:06:33	331	3463.0000	XLON	84202842000074806-E0X2YcfBOkAL20170926
26-Sep-2017 14:06:33	1	3463.0000	XLON	84202842000074806-E0X2YcfBOkAJ20170926
26-Sep-2017 14:07:09	191	3464.0000	XLON	84202842000074985-E0X2YcfBOklN20170926
26-Sep-2017 14:07:31	68	3462.0000	XLON	84202842000075065-E0X2YcfBOl8220170926
26-Sep-2017 14:07:31	152	3462.0000	XLON	84202842000075065-E0X2YcfBOl7v20170926
26-Sep-2017 14:09:14	191	3463.5000	XLON	84202842000075344-E0X2YcfBOmiY20170926
26-Sep-2017 14:10:04	191	3464.5000	XLON	84402844000075734-E0X2YcfBOneK20170926
26-Sep-2017 14:11:14	114	3464.5000	XLON	84202842000075763-E0X2YcfBOoyJ20170926
26-Sep-2017 14:11:14	315	3464.5000	XLON	84202842000075763-E0X2YcfBOoyM20170926
26-Sep-2017 14:11:14	250	3464.5000	XLON	84202842000075763-E0X2YcfBOoym20170926
26-Sep-2017 14:11:37	191	3468.0000	XLON	84202842000075888-E0X2YcfBOpgl20170926
26-Sep-2017 14:13:23	227	3468.0000	XLON	84202842000076313-E0X2YcfBOrTD20170926
26-Sep-2017 14:14:00	100	3466.5000	XLON	84402844000076678-E0X2YcfBOs4O20170926
26-Sep-2017 14:14:00	143	3466.5000	XLON	84402844000076678-E0X2YcfBOs4R20170926
26-Sep-2017 14:14:00	264	3466.5000	XLON	84202842000076429-E0X2YcfBOs4T20170926
26-Sep-2017 14:14:00	56	3466.5000	XLON	84402844000076678-E0X2YcfBOs4M20170926
26-Sep-2017 14:14:00	56	3466.5000	XLON	84202842000076429-E0X2YcfBOs4W20170926
26-Sep-2017 14:15:07	100	3466.0000	XLON	84402844000076909-E0X2YcfBOsyF20170926
26-Sep-2017 14:15:07	175	3466.0000	XLON	84402844000076909-E0X2YcfBOsyH20170926
26-Sep-2017 14:15:07	3	3466.0000	XLON	84402844000076909-E0X2YcfBOsyJ20170926
26-Sep-2017 14:15:23	251	3466.5000	XLON	84202842000076747-E0X2YcfBOtN720170926
26-Sep-2017 14:16:01	127	3467.0000	XLON	84402844000077198-E0X2YcfBOuHW20170926
26-Sep-2017 14:16:14	253	3466.5000	XLON	84202842000076835-E0X2YcfBOuWa20170926
26-Sep-2017 14:16:18	207	3466.0000	XLON	84202842000076936-E0X2YcfBOubT20170926
26-Sep-2017 14:16:56	175	3464.5000	XLON	84402844000077409-E0X2YcfBOvIe20170926
26-Sep-2017 14:17:41	12	3464.0000	XLON	84402844000077649-E0X2YcfBOvv420170926
26-Sep-2017 14:17:55	468	3464.0000	XLON	84202842000077462-E0X2YcfBOw5s20170926
26-Sep-2017 14:17:55	255	3464.0000	XLON	84202842000077467-E0X2YcfBOw5o20170926
26-Sep-2017 14:17:55	242	3464.0000	XLON	84402844000077723-E0X2YcfBOw5q20170926
26-Sep-2017 14:17:55	100	3464.0000	XLON	84202842000077467-E0X2YcfBOw5m20170926
26-Sep-2017 14:19:46	280	3463.0000	XLON	84402844000078089-E0X2YcfBOxdF20170926
26-Sep-2017 14:19:46	326	3463.0000	XLON	84402844000078102-E0X2YcfBOxdJ20170926
26-Sep-2017 14:19:46	342	3463.0000	XLON	84202842000077854-E0X2YcfBOxdH20170926
26-Sep-2017 14:21:15	427	3461.0000	XLON	84202842000078325-E0X2YcfBOz0k20170926
26-Sep-2017 14:21:15	323	3461.0000	XLON	84202842000078325-E0X2YcfBOz0m20170926
26-Sep-2017 14:21:43	398	3461.5000	XLON	84402844000078557-E0X2YcfBOzRl20170926
26-Sep-2017 14:21:43	240	3461.5000	XLON	84402844000078557-E0X2YcfBOzRo20170926
26-Sep-2017 14:21:43	44	3461.5000	XLON	84402844000078557-E0X2YcfBOzRt20170926
26-Sep-2017 14:21:51	630	3460.5000	XLON	84202842000078282-E0X2YcfBOzcl20170926
26-Sep-2017 14:21:51	120	3460.5000	XLON	84202842000078282-E0X2YcfBOzcn20170926
26-Sep-2017 14:23:06	557	3460.0000	XLON	84202842000078667-E0X2YcfBP0db20170926
26-Sep-2017 14:24:45	252	3461.0000	XLON	84402844000079270-E0X2YcfBP1w420170926
26-Sep-2017 14:24:52	430	3461.0000	XLON	84402844000079270-E0X2YcfBP1zr20170926
26-Sep-2017 14:25:05	211	3460.0000	XLON	84402844000079126-E0X2YcfBP26m20170926
26-Sep-2017 14:25:05	185	3460.0000	XLON	84202842000078955-E0X2YcfBP26u20170926
26-Sep-2017 14:25:05	25	3460.0000	XLON	84402844000079126-E0X2YcfBP26j20170926
26-Sep-2017 14:25:05	599	3460.0000	XLON	84402844000079269-E0X2YcfBP26w20170926
26-Sep-2017 14:25:05	153	3460.0000	XLON	84202842000078955-E0X2YcfBP26o20170926
26-Sep-2017 14:25:05	219	3460.0000	XLON	84202842000078955-E0X2YcfBP26q20170926
26-Sep-2017 14:27:09	657	3460.5000	XLON	84402844000080005-E0X2YcfBP4Xu20170926
26-Sep-2017 14:27:47	37	3459.5000	XLON	84202842000079863-E0X2YcfBP52420170926
26-Sep-2017 14:27:47	311	3459.0000	XLON	84402844000080345-E0X2YcfBP52i20170926
26-Sep-2017 14:29:30	279	3455.0000	XLON	84202842000080680-E0X2YcfBP6oq20170926
26-Sep-2017 14:29:30	300	3454.5000	XLON	84402844000080905-E0X2YcfBP6pc20170926
26-Sep-2017 14:29:30	243	3455.0000	XLON	84202842000080680-E0X2YcfBP6os20170926
26-Sep-2017 14:29:30	100	3454.5000	XLON	84402844000080905-E0X2YcfBP6ph20170926
26-Sep-2017 14:29:30	175	3455.0000	XLON	84202842000080679-E0X2YcfBP6oo20170926
26-Sep-2017 14:29:30	300	3454.5000	XLON	84402844000080905-E0X2YcfBP6pX20170926
26-Sep-2017 14:29:40	348	3454.0000	XLON	84202842000080681-E0X2YcfBP76g20170926
26-Sep-2017 14:30:09	346	3452.5000	XLON	84402844000081039-E0X2YcfBP85T20170926
26-Sep-2017 14:31:01	100	3449.5000	XLON	84202842000081340-E0X2YcfBPAEm20170926
26-Sep-2017 14:31:01	100	3449.5000	XLON	84202842000081340-E0X2YcfBPAEf20170926
26-Sep-2017 14:31:01	200	3450.0000	XLON	84402844000081592-E0X2YcfBPADF20170926
26-Sep-2017 14:31:01	100	3449.5000	XLON	84202842000081340-E0X2YcfBPAEd20170926
26-Sep-2017 14:31:01	79	3450.0000	XLON	84402844000081592-E0X2YcfBPAD120170926
26-Sep-2017 14:31:01	100	3450.0000	XLON	84402844000081592-E0X2YcfBPAD820170926
26-Sep-2017 14:31:01	64	3449.5000	XLON	84202842000081340-E0X2YcfBPAF120170926
26-Sep-2017 14:31:01	644	3450.0000	XLON	84402844000081592-E0X2YcfBPADL20170926
26-Sep-2017 14:31:01	300	3449.5000	XLON	84202842000081340-E0X2YcfBPAEI20170926
26-Sep-2017 14:31:01	154	3449.5000	XLON	84202842000081340-E0X2YcfBPAEE20170926
26-Sep-2017 14:31:05	103	3449.0000	XLON	84402844000081616-E0X2YcfBPATd20170926
26-Sep-2017 14:31:05	102	3449.0000	XLON	84402844000081616-E0X2YcfBPATr20170926
26-Sep-2017 14:33:02	446	3450.0000	XLON	84402844000082340-E0X2YcfBPELt20170926
26-Sep-2017 14:33:02	304	3450.0000	XLON	84402844000082340-E0X2YcfBPELj20170926
26-Sep-2017 14:33:11	246	3449.0000	XLON	84202842000082026-E0X2YcfBPEaq20170926
26-Sep-2017 14:33:11	504	3449.0000	XLON	84202842000082026-E0X2YcfBPEas20170926
26-Sep-2017 14:34:38	57	3448.0000	XLON	84402844000082946-E0X2YcfBPH9020170926
26-Sep-2017 14:34:38	761	3448.0000	XLON	84402844000082946-E0X2YcfBPH9620170926
26-Sep-2017 14:34:38	523	3448.0000	XLON	84402844000082724-E0X2YcfBPH8s20170926
26-Sep-2017 14:34:38	23	3448.0000	XLON	84402844000082724-E0X2YcfBPH8y20170926
26-Sep-2017 14:36:20	546	3452.5000	XLON	84202842000083360-E0X2YcfBPK6z20170926
26-Sep-2017 14:36:54	818	3451.5000	XLON	84402844000083298-E0X2YcfBPKvU20170926
26-Sep-2017 14:37:31	175	3452.5000	XLON	84202842000083692-E0X2YcfBPLwQ20170926
26-Sep-2017 14:37:31	575	3452.5000	XLON	84202842000083692-E0X2YcfBPLwS20170926
26-Sep-2017 14:38:14	507	3452.0000	XLON	84202842000083874-E0X2YcfBPMe420170926
26-Sep-2017 14:38:14	340	3451.5000	XLON	84402844000084116-E0X2YcfBPMen20170926
26-Sep-2017 14:38:14	174	3451.5000	XLON	84402844000084116-E0X2YcfBPMep20170926
26-Sep-2017 14:38:14	4	3451.5000	XLON	84402844000084116-E0X2YcfBPMew20170926
26-Sep-2017 14:38:14	175	3452.0000	XLON	84202842000083874-E0X2YcfBPMe020170926
26-Sep-2017 14:38:14	164	3451.5000	XLON	84402844000084116-E0X2YcfBPMes20170926
26-Sep-2017 14:39:46	273	3453.0000	XLON	84202842000084433-E0X2YcfBPP2820170926
26-Sep-2017 14:39:46	450	3453.0000	XLON	84202842000084434-E0X2YcfBPP2A20170926
26-Sep-2017 14:40:25	301	3453.5000	XLON	84402844000084806-E0X2YcfBPQ0S20170926
26-Sep-2017 14:40:25	341	3453.5000	XLON	84202842000084609-E0X2YcfBPQ0U20170926
26-Sep-2017 14:41:26	493	3453.5000	XLON	84402844000085106-E0X2YcfBPRMv20170926
26-Sep-2017 14:41:26	264	3453.5000	XLON	84402844000085091-E0X2YcfBPRMt20170926
26-Sep-2017 14:41:26	158	3453.5000	XLON	84402844000085091-E0X2YcfBPRMr20170926
26-Sep-2017 14:41:26	531	3453.5000	XLON	84402844000085091-E0X2YcfBPRMp20170926
26-Sep-2017 14:43:04	66	3447.0000	XLON	84202842000085455-E0X2YcfBPUQo20170926
26-Sep-2017 14:43:04	136	3447.0000	XLON	84202842000085455-E0X2YcfBPUQq20170926
26-Sep-2017 14:43:04	398	3447.0000	XLON	84202842000085455-E0X2YcfBPUQs20170926
26-Sep-2017 14:44:12	420	3446.5000	XLON	84202842000085671-E0X2YcfBPVyu20170926
26-Sep-2017 14:44:12	250	3446.5000	XLON	84202842000085671-E0X2YcfBPVyw20170926
26-Sep-2017 14:44:38	600	3444.5000	XLON	84202842000085950-E0X2YcfBPWhV20170926
26-Sep-2017 14:44:38	39	3444.5000	XLON	84202842000085950-E0X2YcfBPWhX20170926
26-Sep-2017 14:44:38	177	3445.5000	XLON	84202842000085904-E0X2YcfBPWfy20170926
26-Sep-2017 14:44:38	544	3445.5000	XLON	84402844000086120-E0X2YcfBPWfw20170926
26-Sep-2017 14:46:35	816	3447.0000	XLON	84202842000086609-E0X2YcfBPaPB20170926
26-Sep-2017 14:46:35	598	3447.0000	XLON	84402844000086761-E0X2YcfBPaP920170926
26-Sep-2017 14:48:04	135	3445.0000	XLON	84202842000086898-E0X2YcfBPcnB20170926
26-Sep-2017 14:48:04	725	3445.0000	XLON	84202842000086898-E0X2YcfBPcnG20170926
26-Sep-2017 14:48:08	281	3444.0000	XLON	84202842000086942-E0X2YcfBPcuK20170926
26-Sep-2017 14:48:08	5	3444.0000	XLON	84202842000086942-E0X2YcfBPcuM20170926
26-Sep-2017 14:49:35	323	3442.5000	XLON	84402844000087608-E0X2YcfBPf5K20170926
26-Sep-2017 14:49:35	230	3442.5000	XLON	84402844000087608-E0X2YcfBPf5M20170926
26-Sep-2017 14:49:35	461	3442.5000	XLON	84202842000087370-E0X2YcfBPf5I20170926
26-Sep-2017 14:51:33	682	3446.5000	XLON	84402844000088233-E0X2YcfBPi4020170926
26-Sep-2017 14:51:37	517	3445.5000	XLON	84202842000087897-E0X2YcfBPi8X20170926
26-Sep-2017 14:51:37	231	3445.5000	XLON	84202842000087898-E0X2YcfBPi8Z20170926
26-Sep-2017 14:52:33	182	3442.0000	XLON	84402844000088468-E0X2YcfBPjgY20170926
26-Sep-2017 14:52:33	434	3442.0000	XLON	84402844000088468-E0X2YcfBPjgv20170926
26-Sep-2017 14:53:45	618	3445.0000	XLON	84402844000088816-E0X2YcfBPlOI20170926
26-Sep-2017 14:53:45	143	3445.0000	XLON	84202842000088558-E0X2YcfBPlOB20170926
26-Sep-2017 14:53:45	420	3445.0000	XLON	84202842000088558-E0X2YcfBPlO820170926
26-Sep-2017 14:54:52	520	3440.5000	XLON	84402844000089253-E0X2YcfBPnJ420170926
26-Sep-2017 14:54:52	423	3441.0000	XLON	84202842000089041-E0X2YcfBPnID20170926
26-Sep-2017 14:54:52	213	3441.0000	XLON	84202842000089041-E0X2YcfBPnIB20170926
26-Sep-2017 14:56:39	478	3441.5000	XLON	84202842000090104-E0X2YcfBPq8F20170926
26-Sep-2017 14:57:08	718	3441.0000	XLON	84402844000090293-E0X2YcfBPqgv20170926
26-Sep-2017 14:58:04	189	3440.5000	XLON	84402844000090755-E0X2YcfBPsWj20170926
26-Sep-2017 14:58:04	249	3440.5000	XLON	84402844000090754-E0X2YcfBPsWf20170926
26-Sep-2017 14:58:04	169	3440.5000	XLON	84402844000090754-E0X2YcfBPsWh20170926
26-Sep-2017 14:58:17	439	3440.0000	XLON	84202842000090587-E0X2YcfBPsoI20170926
26-Sep-2017 14:59:34	270	3440.0000	XLON	84202842000091098-E0X2YcfBPuaa20170926
26-Sep-2017 14:59:38	212	3439.5000	XLON	84402844000091315-E0X2YcfBPuhG20170926
26-Sep-2017 15:01:44	817	3440.5000	XLON	84402844000092828-E0X2YcfBPzTN20170926
26-Sep-2017 15:02:03	322	3440.0000	XLON	84202842000092507-E0X2YcfBPzld20170926
26-Sep-2017 15:02:03	421	3440.0000	XLON	84202842000092507-E0X2YcfBPzlv20170926
26-Sep-2017 15:02:30	102	3439.5000	XLON	84402844000092829-E0X2YcfBQ0g520170926
26-Sep-2017 15:02:31	81	3439.5000	XLON	84402844000092709-E0X2YcfBQ0g320170926
26-Sep-2017 15:02:31	96	3439.5000	XLON	84402844000092709-E0X2YcfBQ0fz20170926
26-Sep-2017 15:02:31	343	3439.5000	XLON	84402844000092709-E0X2YcfBQ0g120170926
26-Sep-2017 15:03:25	222	3441.0000	XLON	84402844000093230-E0X2YcfBQ2AL20170926
26-Sep-2017 15:03:25	241	3441.0000	XLON	84402844000093231-E0X2YcfBQ2AN20170926
26-Sep-2017 15:03:40	463	3440.0000	XLON	84202842000092947-E0X2YcfBQ2YQ20170926
26-Sep-2017 15:05:01	65	3439.0000	XLON	84402844000093541-E0X2YcfBQ4LG20170926
26-Sep-2017 15:05:01	890	3439.0000	XLON	84402844000093541-E0X2YcfBQ4L920170926
26-Sep-2017 15:06:14	22	3440.0000	XLON	84402844000094085-E0X2YcfBQ61R20170926
26-Sep-2017 15:06:58	607	3443.5000	XLON	84402844000094638-E0X2YcfBQ6y920170926
26-Sep-2017 15:07:46	191	3443.5000	XLON	84202842000094466-E0X2YcfBQ83V20170926
26-Sep-2017 15:08:41	191	3446.5000	XLON	84402844000095349-E0X2YcfBQ9ZT20170926
26-Sep-2017 15:08:59	191	3448.5000	XLON	84202842000095136-E0X2YcfBQAVk20170926
26-Sep-2017 15:09:21	209	3446.0000	XLON	84402844000095772-E0X2YcfBQAx320170926
26-Sep-2017 15:09:51	209	3446.5000	XLON	84202842000095635-E0X2YcfBQBXb20170926
26-Sep-2017 15:10:07	124	3447.0000	XLON	84202842000095789-E0X2YcfBQC0Q20170926
26-Sep-2017 15:10:07	100	3447.0000	XLON	84202842000095789-E0X2YcfBQC0S20170926
26-Sep-2017 15:10:44	263	3447.5000	XLON	84202842000096269-E0X2YcfBQCfA20170926
26-Sep-2017 15:10:44	145	3447.5000	XLON	84202842000096269-E0X2YcfBQCfC20170926
26-Sep-2017 15:10:58	44	3447.0000	XLON	84402844000096756-E0X2YcfBQCx720170926
26-Sep-2017 15:10:58	40	3447.0000	XLON	84402844000096756-E0X2YcfBQCx520170926
26-Sep-2017 15:11:05	35	3446.5000	XLON	84202842000096480-E0X2YcfBQD5I20170926
26-Sep-2017 15:11:05	47	3446.5000	XLON	84202842000096480-E0X2YcfBQD5G20170926
26-Sep-2017 15:11:05	158	3446.5000	XLON	84202842000096480-E0X2YcfBQD5K20170926
26-Sep-2017 15:11:24	175	3445.5000	XLON	84202842000096650-E0X2YcfBQDVE20170926
26-Sep-2017 15:11:24	100	3445.5000	XLON	84202842000096650-E0X2YcfBQDVG20170926
26-Sep-2017 15:11:35	378	3444.5000	XLON	84402844000097035-E0X2YcfBQDjF20170926
26-Sep-2017 15:12:17	24	3445.0000	XLON	84202842000097164-E0X2YcfBQEOo20170926
26-Sep-2017 15:12:17	241	3445.0000	XLON	84202842000097164-E0X2YcfBQEOm20170926
26-Sep-2017 15:12:29	265	3444.5000	XLON	84402844000097556-E0X2YcfBQEhF20170926
26-Sep-2017 15:12:35	362	3444.0000	XLON	84202842000097165-E0X2YcfBQEzW20170926
26-Sep-2017 15:13:29	191	3442.0000	XLON	84202842000097877-E0X2YcfBQGKW20170926
26-Sep-2017 15:13:29	102	3442.0000	XLON	84202842000097877-E0X2YcfBQGKR20170926
26-Sep-2017 15:13:29	43	3442.0000	XLON	84202842000097877-E0X2YcfBQGKU20170926
26-Sep-2017 15:13:34	336	3441.5000	XLON	84402844000098244-E0X2YcfBQGQG20170926
26-Sep-2017 15:14:23	100	3441.0000	XLON	84402844000098621-E0X2YcfBQHRc20170926
26-Sep-2017 15:14:23	175	3441.0000	XLON	84402844000098621-E0X2YcfBQHRa20170926
26-Sep-2017 15:14:23	27	3441.0000	XLON	84402844000098621-E0X2YcfBQHRe20170926
26-Sep-2017 15:15:03	546	3441.5000	XLON	84402844000098919-E0X2YcfBQIOP20170926
26-Sep-2017 15:15:03	409	3441.5000	XLON	84402844000098832-E0X2YcfBQIOL20170926
26-Sep-2017 15:15:03	319	3441.5000	XLON	84202842000098558-E0X2YcfBQION20170926
26-Sep-2017 15:15:03	112	3441.5000	XLON	84402844000098832-E0X2YcfBQIOJ20170926
26-Sep-2017 15:16:10	87	3440.0000	XLON	84402844000099359-E0X2YcfBQKXE20170926
26-Sep-2017 15:16:10	63	3440.0000	XLON	84402844000099359-E0X2YcfBQKXJ20170926
26-Sep-2017 15:16:10	409	3440.0000	XLON	84202842000099026-E0X2YcfBQKXC20170926
26-Sep-2017 15:16:10	600	3440.0000	XLON	84402844000099359-E0X2YcfBQKXG20170926
26-Sep-2017 15:16:10	206	3440.0000	XLON	84202842000099027-E0X2YcfBQKXN20170926
26-Sep-2017 15:16:10	177	3440.0000	XLON	84202842000099027-E0X2YcfBQKXL20170926
26-Sep-2017 15:17:41	178	3443.0000	XLON	84402844000100146-E0X2YcfBQN9G20170926
26-Sep-2017 15:17:41	639	3443.0000	XLON	84402844000100146-E0X2YcfBQN9I20170926
26-Sep-2017 15:18:01	248	3442.5000	XLON	84202842000099789-E0X2YcfBQNXH20170926
26-Sep-2017 15:18:16	297	3443.0000	XLON	84402844000100342-E0X2YcfBQNwo20170926
26-Sep-2017 15:19:21	30	3443.0000	XLON	84402844000100523-E0X2YcfBQPGE20170926
26-Sep-2017 15:19:35	130	3443.0000	XLON	84402844000100523-E0X2YcfBQPND20170926
26-Sep-2017 15:19:35	31	3443.0000	XLON	84402844000100523-E0X2YcfBQPNF20170926
26-Sep-2017 15:19:48	188	3442.0000	XLON	84402844000100669-E0X2YcfBQPXX20170926
26-Sep-2017 15:20:23	197	3442.5000	XLON	84402844000101058-E0X2YcfBQQJx20170926
26-Sep-2017 15:21:41	100	3441.0000	XLON	84402844000101640-E0X2YcfBQS3g20170926
26-Sep-2017 15:21:41	175	3441.0000	XLON	84402844000101640-E0X2YcfBQS3e20170926
26-Sep-2017 15:21:41	61	3441.0000	XLON	84402844000101640-E0X2YcfBQS3i20170926
26-Sep-2017 15:22:04	100	3442.5000	XLON	84202842000101496-E0X2YcfBQSTN20170926
26-Sep-2017 15:22:21	200	3444.5000	XLON	84402844000102046-E0X2YcfBQSrt20170926
26-Sep-2017 15:22:21	134	3444.5000	XLON	84402844000102046-E0X2YcfBQSsB20170926
26-Sep-2017 15:22:45	233	3445.0000	XLON	84402844000102165-E0X2YcfBQTOs20170926
26-Sep-2017 15:23:01	232	3446.0000	XLON	84402844000102292-E0X2YcfBQTlh20170926
26-Sep-2017 15:23:24	230	3446.5000	XLON	84402844000102433-E0X2YcfBQURr20170926
26-Sep-2017 15:23:41	175	3445.5000	XLON	84402844000102599-E0X2YcfBQUuw20170926
26-Sep-2017 15:23:46	238	3444.5000	XLON	84202842000102228-E0X2YcfBQV3U20170926
26-Sep-2017 15:24:21	169	3444.5000	XLON	84202842000102442-E0X2YcfBQVkv20170926
26-Sep-2017 15:24:21	109	3444.5000	XLON	84202842000102442-E0X2YcfBQVkx20170926
26-Sep-2017 15:24:21	267	3444.5000	XLON	84202842000102435-E0X2YcfBQVkt20170926
26-Sep-2017 15:24:21	332	3444.0000	XLON	84202842000102426-E0X2YcfBQVmJ20170926
26-Sep-2017 15:25:34	175	3445.0000	XLON	84202842000102828-E0X2YcfBQX0e20170926
26-Sep-2017 15:25:40	181	3444.5000	XLON	84402844000103199-E0X2YcfBQX8g20170926
26-Sep-2017 15:25:40	7	3444.5000	XLON	84402844000103199-E0X2YcfBQX8e20170926
26-Sep-2017 15:26:19	254	3443.5000	XLON	84402844000103475-E0X2YcfBQXvQ20170926
26-Sep-2017 15:26:27	40	3443.5000	XLON	84402844000103552-E0X2YcfBQY1W20170926
26-Sep-2017 15:26:27	175	3443.5000	XLON	84402844000103552-E0X2YcfBQY1Y20170926
26-Sep-2017 15:26:27	12	3443.5000	XLON	84402844000103552-E0X2YcfBQY1a20170926
26-Sep-2017 15:26:47	56	3442.5000	XLON	84402844000103661-E0X2YcfBQYRR20170926
26-Sep-2017 15:26:47	172	3442.5000	XLON	84402844000103661-E0X2YcfBQYRP20170926
26-Sep-2017 15:27:15	134	3444.0000	XLON	84202842000103574-E0X2YcfBQZBs20170926
26-Sep-2017 15:27:21	248	3444.0000	XLON	84202842000103598-E0X2YcfBQZLr20170926
26-Sep-2017 15:27:21	52	3444.0000	XLON	84202842000103598-E0X2YcfBQZLp20170926
26-Sep-2017 15:27:21	337	3444.0000	XLON	84402844000104022-E0X2YcfBQZLt20170926
26-Sep-2017 15:27:21	175	3444.5000	XLON	84402844000104028-E0X2YcfBQZJo20170926
26-Sep-2017 15:27:21	100	3444.5000	XLON	84402844000104028-E0X2YcfBQZJm20170926
26-Sep-2017 15:28:40	175	3442.5000	XLON	84202842000104068-E0X2YcfBQbEs20170926
26-Sep-2017 15:28:40	109	3442.0000	XLON	84402844000104487-E0X2YcfBQbFP20170926
26-Sep-2017 15:28:40	58	3442.0000	XLON	84402844000104487-E0X2YcfBQbFI20170926
26-Sep-2017 15:28:40	94	3442.0000	XLON	84402844000104487-E0X2YcfBQbFw20170926
26-Sep-2017 15:28:55	52	3441.5000	XLON	84202842000104069-E0X2YcfBQbWM20170926
26-Sep-2017 15:28:55	185	3441.5000	XLON	84202842000104069-E0X2YcfBQbW520170926
26-Sep-2017 15:29:40	232	3442.0000	XLON	84402844000104830-E0X2YcfBQcTg20170926
26-Sep-2017 15:29:40	183	3442.0000	XLON	84202842000104414-E0X2YcfBQcTk20170926
26-Sep-2017 15:29:40	109	3442.0000	XLON	84202842000104414-E0X2YcfBQcTi20170926
26-Sep-2017 15:29:44	95	3441.5000	XLON	84202842000104412-E0X2YcfBQccC20170926
26-Sep-2017 15:29:44	137	3441.5000	XLON	84202842000104412-E0X2YcfBQccA20170926
26-Sep-2017 15:31:09	480	3443.0000	XLON	84402844000105440-E0X2YcfBQei020170926
26-Sep-2017 15:31:09	640	3443.0000	XLON	84202842000105013-E0X2YcfBQei420170926
26-Sep-2017 15:31:21	148	3442.5000	XLON	84402844000105470-E0X2YcfBQetZ20170926
26-Sep-2017 15:31:21	208	3442.5000	XLON	84402844000105470-E0X2YcfBQetw20170926
26-Sep-2017 15:32:57	206	3442.0000	XLON	84202842000105488-E0X2YcfBQh8z20170926
26-Sep-2017 15:32:57	144	3442.0000	XLON	84202842000105488-E0X2YcfBQh9120170926
26-Sep-2017 15:33:15	466	3441.5000	XLON	84202842000105489-E0X2YcfBQhUy20170926
26-Sep-2017 15:34:09	65	3439.5000	XLON	84202842000105773-E0X2YcfBQiPI20170926
26-Sep-2017 15:34:09	175	3439.5000	XLON	84202842000105773-E0X2YcfBQiPK20170926
26-Sep-2017 15:34:09	30	3439.5000	XLON	84202842000105773-E0X2YcfBQiPM20170926
26-Sep-2017 15:34:17	217	3439.5000	XLON	84202842000105814-E0X2YcfBQiqs20170926
26-Sep-2017 15:35:05	422	3439.5000	XLON	84202842000106003-E0X2YcfBQjcK20170926
26-Sep-2017 15:35:05	11	3439.5000	XLON	84202842000106003-E0X2YcfBQjcO20170926
26-Sep-2017 15:35:05	429	3439.5000	XLON	84402844000106430-E0X2YcfBQjcS20170926
26-Sep-2017 15:35:05	476	3439.5000	XLON	84202842000106033-E0X2YcfBQjcU20170926
26-Sep-2017 15:36:11	175	3438.5000	XLON	84202842000106517-E0X2YcfBQkZv20170926
26-Sep-2017 15:36:43	520	3439.5000	XLON	84202842000106716-E0X2YcfBQlBO20170926
26-Sep-2017 15:36:43	38	3439.5000	XLON	84202842000106716-E0X2YcfBQlBQ20170926
26-Sep-2017 15:36:45	211	3439.0000	XLON	84402844000107152-E0X2YcfBQlHe20170926
26-Sep-2017 15:37:00	507	3438.5000	XLON	84202842000106670-E0X2YcfBQlZR20170926
26-Sep-2017 15:37:00	595	3438.0000	XLON	84202842000106770-E0X2YcfBQlaj20170926
26-Sep-2017 15:39:18	265	3438.5000	XLON	84402844000107456-E0X2YcfBQnl420170926
26-Sep-2017 15:39:18	168	3438.5000	XLON	84402844000107456-E0X2YcfBQnl120170926
26-Sep-2017 15:39:18	356	3438.5000	XLON	84402844000107456-E0X2YcfBQnl820170926
26-Sep-2017 15:39:18	46	3438.5000	XLON	84402844000107456-E0X2YcfBQnlB20170926
26-Sep-2017 15:39:38	220	3438.5000	XLON	84202842000107682-E0X2YcfBQoOA20170926
26-Sep-2017 15:39:38	127	3438.5000	XLON	84202842000107682-E0X2YcfBQoO820170926
26-Sep-2017 15:39:42	449	3438.0000	XLON	84202842000107050-E0X2YcfBQoT320170926
26-Sep-2017 15:41:50	887	3439.5000	XLON	84202842000108561-E0X2YcfBQqlF20170926
26-Sep-2017 15:42:19	413	3439.5000	XLON	84402844000109124-E0X2YcfBQrE720170926
26-Sep-2017 15:42:19	572	3439.5000	XLON	84202842000108597-E0X2YcfBQrE320170926
26-Sep-2017 15:42:19	175	3439.5000	XLON	84402844000109124-E0X2YcfBQrE920170926
26-Sep-2017 15:43:02	237	3440.0000	XLON	84202842000108934-E0X2YcfBQrrM20170926
26-Sep-2017 15:43:02	58	3440.0000	XLON	84202842000108934-E0X2YcfBQrrO20170926
26-Sep-2017 15:43:02	276	3440.0000	XLON	84202842000108935-E0X2YcfBQrrQ20170926
26-Sep-2017 15:43:49	492	3439.0000	XLON	84402844000109378-E0X2YcfBQsc320170926
26-Sep-2017 15:44:36	164	3440.5000	XLON	84202842000109629-E0X2YcfBQtdT20170926
26-Sep-2017 15:44:36	62	3440.5000	XLON	84202842000109629-E0X2YcfBQtdY20170926
26-Sep-2017 15:46:34	556	3440.5000	XLON	84202842000110516-E0X2YcfBQvoO20170926
26-Sep-2017 15:46:40	556	3440.0000	XLON	84402844000110943-E0X2YcfBQw2l20170926
26-Sep-2017 15:47:05	269	3439.5000	XLON	84202842000110661-E0X2YcfBQwhh20170926
26-Sep-2017 15:47:05	34	3439.5000	XLON	84202842000110661-E0X2YcfBQwhj20170926
26-Sep-2017 15:47:56	78	3438.5000	XLON	84202842000111117-E0X2YcfBQy7a20170926
26-Sep-2017 15:47:56	132	3438.5000	XLON	84202842000111117-E0X2YcfBQy7Y20170926
26-Sep-2017 15:47:56	350	3439.0000	XLON	84402844000111507-E0X2YcfBQy5r20170926
26-Sep-2017 15:47:56	140	3439.0000	XLON	84402844000111507-E0X2YcfBQy5o20170926
26-Sep-2017 15:49:38	456	3438.0000	XLON	84402844000112247-E0X2YcfBR0Q820170926
26-Sep-2017 15:49:38	82	3438.0000	XLON	84402844000112247-E0X2YcfBR0Qf20170926
26-Sep-2017 15:49:38	439	3438.0000	XLON	84402844000112247-E0X2YcfBR0Qb20170926
26-Sep-2017 15:49:55	126	3437.5000	XLON	84202842000111686-E0X2YcfBR0gv20170926
26-Sep-2017 15:49:55	306	3437.5000	XLON	84402844000112145-E0X2YcfBR0gz20170926
26-Sep-2017 15:49:55	206	3437.5000	XLON	84402844000112145-E0X2YcfBR0h120170926
26-Sep-2017 15:49:55	294	3437.5000	XLON	84202842000111686-E0X2YcfBR0gx20170926
26-Sep-2017 15:49:56	196	3437.0000	XLON	84402844000112248-E0X2YcfBR0iw20170926
26-Sep-2017 15:49:56	500	3437.0000	XLON	84402844000112248-E0X2YcfBR0im20170926
26-Sep-2017 15:52:23	234	3432.5000	XLON	84202842000112935-E0X2YcfBR4gN20170926
26-Sep-2017 15:52:23	387	3432.5000	XLON	84402844000113390-E0X2YcfBR4gP20170926
26-Sep-2017 15:53:01	444	3432.5000	XLON	84202842000113104-E0X2YcfBR5iH20170926
26-Sep-2017 15:53:01	652	3432.5000	XLON	84402844000113519-E0X2YcfBR5iF20170926
26-Sep-2017 15:53:01	208	3432.0000	XLON	84202842000113066-E0X2YcfBR5ip20170926
26-Sep-2017 15:54:35	34	3433.5000	XLON	84402844000114105-E0X2YcfBR7jn20170926
26-Sep-2017 15:54:35	618	3433.5000	XLON	84402844000114105-E0X2YcfBR7jr20170926
26-Sep-2017 15:54:56	94	3432.5000	XLON	84202842000113688-E0X2YcfBR8Io20170926
26-Sep-2017 15:54:56	530	3432.5000	XLON	84202842000113688-E0X2YcfBR8Im20170926
26-Sep-2017 15:56:48	204	3433.5000	XLON	84202842000114559-E0X2YcfBRB7V20170926
26-Sep-2017 15:57:31	83	3435.5000	XLON	84402844000115268-E0X2YcfBRCN720170926
26-Sep-2017 15:57:31	121	3435.5000	XLON	84402844000115268-E0X2YcfBRCPs20170926
26-Sep-2017 15:57:31	23	3435.5000	XLON	84202842000114785-E0X2YcfBRCPu20170926
26-Sep-2017 15:58:10	254	3437.5000	XLON	84402844000115488-E0X2YcfBRDSg20170926
26-Sep-2017 15:58:10	44	3437.5000	XLON	84402844000115488-E0X2YcfBRDSi20170926
26-Sep-2017 15:58:18	325	3437.0000	XLON	84202842000115000-E0X2YcfBRDhf20170926
26-Sep-2017 15:59:45	160	3437.0000	XLON	84402844000115976-E0X2YcfBRFkv20170926
26-Sep-2017 16:00:14	158	3436.5000	XLON	84402844000116199-E0X2YcfBRGP520170926
26-Sep-2017 16:00:14	93	3436.5000	XLON	84402844000116199-E0X2YcfBRGP720170926
26-Sep-2017 16:00:19	274	3436.0000	XLON	84202842000115730-E0X2YcfBRGSs20170926
26-Sep-2017 16:00:55	87	3433.5000	XLON	84202842000116089-E0X2YcfBRHiY20170926
26-Sep-2017 16:00:55	77	3433.5000	XLON	84202842000116089-E0X2YcfBRHia20170926
26-Sep-2017 16:00:55	78	3433.5000	XLON	84202842000116089-E0X2YcfBRHiW20170926
26-Sep-2017 16:01:06	278	3434.0000	XLON	84402844000116575-E0X2YcfBRI0i20170926
26-Sep-2017 16:01:24	220	3433.0000	XLON	84402844000116559-E0X2YcfBRILA20170926
26-Sep-2017 16:01:24	209	3433.0000	XLON	84202842000116121-E0X2YcfBRILC20170926
26-Sep-2017 16:02:10	226	3431.5000	XLON	84402844000116987-E0X2YcfBRJoC20170926
26-Sep-2017 16:02:17	226	3432.0000	XLON	84402844000117029-E0X2YcfBRK5A20170926
26-Sep-2017 16:02:59	100	3435.0000	XLON	84402844000117285-E0X2YcfBRL2M20170926
26-Sep-2017 16:02:59	175	3435.0000	XLON	84402844000117285-E0X2YcfBRL2O20170926
26-Sep-2017 16:02:59	430	3434.5000	XLON	84202842000116834-E0X2YcfBRL2s20170926
26-Sep-2017 16:02:59	529	3434.5000	XLON	84202842000116825-E0X2YcfBRL2q20170926
26-Sep-2017 16:04:20	40	3434.0000	XLON	84402844000117762-E0X2YcfBRMxG20170926
26-Sep-2017 16:04:20	32	3434.0000	XLON	84402844000117762-E0X2YcfBRMxI20170926
26-Sep-2017 16:04:20	170	3434.0000	XLON	84402844000117762-E0X2YcfBRMxE20170926
26-Sep-2017 16:04:39	6	3434.5000	XLON	84202842000117473-E0X2YcfBRNKK20170926
26-Sep-2017 16:04:39	242	3434.5000	XLON	84202842000117473-E0X2YcfBRNKI20170926
26-Sep-2017 16:04:39	49	3434.5000	XLON	84202842000117473-E0X2YcfBRNKM20170926
26-Sep-2017 16:04:39	19	3434.5000	XLON	84202842000117473-E0X2YcfBRNKG20170926
26-Sep-2017 16:05:03	175	3435.5000	XLON	84202842000117610-E0X2YcfBRNn920170926
26-Sep-2017 16:05:03	83	3435.5000	XLON	84202842000117610-E0X2YcfBRNnB20170926
26-Sep-2017 16:05:03	32	3435.5000	XLON	84202842000117610-E0X2YcfBRNn720170926
26-Sep-2017 16:05:08	205	3435.0000	XLON	84402844000117948-E0X2YcfBRNt120170926
26-Sep-2017 16:05:40	215	3435.5000	XLON	84402844000118419-E0X2YcfBRObG20170926
26-Sep-2017 16:05:41	175	3435.0000	XLON	84402844000118347-E0X2YcfBROfW20170926
26-Sep-2017 16:06:10	175	3435.0000	XLON	84402844000118682-E0X2YcfBRPMW20170926
26-Sep-2017 16:06:21	406	3434.5000	XLON	84402844000118602-E0X2YcfBRPdX20170926
26-Sep-2017 16:06:21	166	3434.5000	XLON	84402844000118602-E0X2YcfBRPdZ20170926
26-Sep-2017 16:07:07	229	3435.5000	XLON	84202842000118649-E0X2YcfBRQZ720170926
26-Sep-2017 16:07:14	302	3434.5000	XLON	84402844000119100-E0X2YcfBRQia20170926
26-Sep-2017 16:07:14	56	3434.5000	XLON	84202842000118642-E0X2YcfBRQic20170926
26-Sep-2017 16:07:14	203	3434.5000	XLON	84202842000118642-E0X2YcfBRQie20170926
26-Sep-2017 16:08:05	216	3434.0000	XLON	84202842000119013-E0X2YcfBRRnO20170926
26-Sep-2017 16:08:21	112	3434.5000	XLON	84202842000119089-E0X2YcfBRSG320170926
26-Sep-2017 16:08:21	101	3434.5000	XLON	84202842000119089-E0X2YcfBRSG520170926
26-Sep-2017 16:08:23	235	3433.5000	XLON	84402844000119467-E0X2YcfBRSKW20170926
26-Sep-2017 16:08:48	300	3433.0000	XLON	84202842000119014-E0X2YcfBRSn020170926
26-Sep-2017 16:09:17	309	3432.5000	XLON	84402844000119932-E0X2YcfBRTXV20170926
26-Sep-2017 16:09:19	221	3432.0000	XLON	84202842000119468-E0X2YcfBRTcJ20170926
26-Sep-2017 16:09:56	45	3432.0000	XLON	84202842000119796-E0X2YcfBRUri20170926
26-Sep-2017 16:09:56	175	3432.0000	XLON	84202842000119796-E0X2YcfBRUrg20170926
26-Sep-2017 16:10:01	186	3431.5000	XLON	84202842000119710-E0X2YcfBRV2320170926
26-Sep-2017 16:10:02	220	3431.0000	XLON	84402844000120270-E0X2YcfBRV3U20170926
26-Sep-2017 16:10:42	311	3430.0000	XLON	84402844000120672-E0X2YcfBRWBB20170926
26-Sep-2017 16:11:01	558	3430.5000	XLON	84202842000120354-E0X2YcfBRWnG20170926
26-Sep-2017 16:11:01	329	3430.5000	XLON	84202842000120354-E0X2YcfBRWkx20170926
26-Sep-2017 16:11:01	428	3431.0000	XLON	84402844000120803-E0X2YcfBRWkU20170926
26-Sep-2017 16:11:17	292	3430.0000	XLON	84402844000120804-E0X2YcfBRXDo20170926
26-Sep-2017 16:11:17	116	3430.0000	XLON	84402844000120804-E0X2YcfBRXDk20170926
26-Sep-2017 16:12:08	100	3429.5000	XLON	84202842000120232-E0X2YcfBRYXF20170926
26-Sep-2017 16:12:20	211	3429.5000	XLON	84202842000120232-E0X2YcfBRYj520170926
26-Sep-2017 16:12:46	372	3429.0000	XLON	84402844000121490-E0X2YcfBRZOA20170926
26-Sep-2017 16:12:46	750	3428.5000	XLON	84202842000121066-E0X2YcfBRZSM20170926
26-Sep-2017 16:12:46	39	3429.5000	XLON	84202842000121065-E0X2YcfBRZN220170926
26-Sep-2017 16:12:46	779	3429.5000	XLON	84202842000121065-E0X2YcfBRZMw20170926
26-Sep-2017 16:12:46	515	3429.0000	XLON	84402844000121490-E0X2YcfBRZOD20170926
26-Sep-2017 16:14:41	485	3425.0000	XLON	84202842000121756-E0X2YcfBRceg20170926
26-Sep-2017 16:14:41	29	3425.0000	XLON	84202842000121756-E0X2YcfBRcen20170926
26-Sep-2017 16:14:41	36	3425.0000	XLON	84202842000121756-E0X2YcfBRceu20170926
26-Sep-2017 16:14:41	384	3425.0000	XLON	84202842000121756-E0X2YcfBRcei20170926
26-Sep-2017 16:15:29	125	3426.5000	XLON	84202842000122241-E0X2YcfBReHg20170926
26-Sep-2017 16:15:31	684	3426.5000	XLON	84202842000122241-E0X2YcfBReMO20170926
26-Sep-2017 16:15:32	187	3426.0000	XLON	84402844000122663-E0X2YcfBReUx20170926
26-Sep-2017 16:15:32	622	3426.0000	XLON	84402844000122662-E0X2YcfBReUv20170926
26-Sep-2017 16:16:15	79	3425.0000	XLON	84402844000122962-E0X2YcfBRfaq20170926
26-Sep-2017 16:16:15	123	3425.0000	XLON	84402844000122962-E0X2YcfBRfas20170926
26-Sep-2017 16:16:34	258	3424.5000	XLON	84202842000122548-E0X2YcfBRgHR20170926
26-Sep-2017 16:17:45	454	3425.5000	XLON	84202842000123224-E0X2YcfBRj3H20170926
26-Sep-2017 16:19:20	311	3425.5000	XLON	84402844000124240-E0X2YcfBRmTz20170926
26-Sep-2017 16:19:20	207	3426.0000	XLON	84402844000124217-E0X2YcfBRmSx20170926
26-Sep-2017 16:19:32	377	3425.0000	XLON	84202842000123964-E0X2YcfBRmu720170926
26-Sep-2017 16:19:51	191	3426.0000	XLON	84402844000124595-E0X2YcfBRncR20170926
26-Sep-2017 16:21:01	56	3425.5000	XLON	84402844000125210-E0X2YcfBRqPp20170926
26-Sep-2017 16:21:01	491	3425.5000	XLON	84402844000125210-E0X2YcfBRqPn20170926
26-Sep-2017 16:21:01	100	3425.0000	XLON	84202842000124410-E0X2YcfBRqRZ20170926
26-Sep-2017 16:21:01	61	3425.0000	XLON	84202842000124410-E0X2YcfBRqRJ20170926
26-Sep-2017 16:21:13	257	3425.0000	XLON	84202842000124786-E0X2YcfBRqs520170926
26-Sep-2017 16:21:13	129	3425.0000	XLON	84202842000124410-E0X2YcfBRqs320170926
26-Sep-2017 16:21:19	547	3424.5000	XLON	84402844000125211-E0X2YcfBRr8F20170926
26-Sep-2017 16:22:43	887	3424.0000	XLON	84202842000125521-E0X2YcfBRuJC20170926
26-Sep-2017 16:23:06	572	3424.5000	XLON	84402844000126029-E0X2YcfBRv3f20170926
26-Sep-2017 16:23:21	683	3423.5000	XLON	84202842000125522-E0X2YcfBRvdb20170926
26-Sep-2017 16:24:37	758	3424.0000	XLON	84202842000126265-E0X2YcfBRyRx20170926
26-Sep-2017 16:24:44	252	3423.5000	XLON	84402844000126649-E0X2YcfBRyka20170926
26-Sep-2017 16:25:29	505	3421.0000	XLON	84202842000126918-E0X2YcfBS0wy20170926
26-Sep-2017 16:26:05	202	3417.5000	XLON	84202842000127351-E0X2YcfBS35V20170926
26-Sep-2017 16:26:35	202	3418.0000	XLON	84402844000127974-E0X2YcfBS4fx20170926
26-Sep-2017 16:26:38	202	3416.0000	XLON	84402844000128076-E0X2YcfBS4sE20170926
26-Sep-2017 16:27:44	199	3413.0000	XLON	84402844000128664-E0X2YcfBS85I20170926
26-Sep-2017 16:27:57	1	3415.5000	XLON	84402844000128771-E0X2YcfBS8uY20170926
26-Sep-2017 16:27:57	208	3415.5000	XLON	84402844000128771-E0X2YcfBS8uW20170926

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas Illtud Harri T [phone] M [phone]	Media Relations, Australia/Asia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]	Bruce Tobin T [phone] M [phone]
David Luff T [phone] M [phone]	Matthew Klar T [phone] M [phone]
Investor Relations, EMEA/Americas John Smelt T [phone] M [phone]	Investor Relations, Australia/Asia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFVRAEIRFID