Transaction in Own Shares

RNS Number : 3186B

Rio Tinto PLC

19 September 2018

 

19 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	19 September 2018
Number of ordinary shares purchased	327,024
Average price paid (pence)	3684.8274
Highest price paid (pence)	3741.0000
Lowest price paid (pence)	3631.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,309,033,939 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 19 September 2018
Number of ordinary shares purchased: 327,024
Volume weighted average price paid per share (pence): 3684.8274

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
19-Sep-2018 08:00:42	480	3670.0000	XLON	11002110000000667-E0bEBBDuUbaQ20180919
19-Sep-2018 08:00:42	910	3670.0000	XLON	01002010000000674-E0bEBBDuUbaO20180919
19-Sep-2018 08:01:07	177	3677.0000	XLON	01002010000000846-E0bEBBDuUd3f20180919
19-Sep-2018 08:01:34	177	3679.0000	XLON	01002010000000950-E0bEBBDuUeHY20180919
19-Sep-2018 08:01:46	463	3677.5000	XLON	01002010000001005-E0bEBBDuUed420180919
19-Sep-2018 08:02:13	219	3670.0000	XLON	11002110000001052-E0bEBBDuUfQy20180919
19-Sep-2018 08:02:13	522	3670.0000	XLON	11002110000001052-E0bEBBDuUfR020180919
19-Sep-2018 08:02:25	247	3671.0000	XLON	11002110000001082-E0bEBBDuUfxV20180919
19-Sep-2018 08:03:28	259	3671.0000	XLON	01002010000001286-E0bEBBDuUiKU20180919
19-Sep-2018 08:03:28	391	3671.0000	XLON	01002010000001292-E0bEBBDuUiKc20180919
19-Sep-2018 08:03:59	375	3674.0000	XLON	11002110000001376-E0bEBBDuUj7W20180919
19-Sep-2018 08:04:03	322	3673.0000	XLON	11002110000001374-E0bEBBDuUjBA20180919
19-Sep-2018 08:04:43	686	3678.5000	XLON	01002010000001627-E0bEBBDuUk2k20180919
19-Sep-2018 08:04:51	596	3677.5000	XLON	11002110000001590-E0bEBBDuUkCy20180919
19-Sep-2018 08:04:51	229	3678.5000	XLON	01002010000001645-E0bEBBDuUkCs20180919
19-Sep-2018 08:05:33	846	3676.5000	XLON	11002110000001812-E0bEBBDuUlFV20180919
19-Sep-2018 08:05:33	465	3676.5000	XLON	11002110000001812-E0bEBBDuUlFX20180919
19-Sep-2018 08:05:35	1300	3676.0000	XLON	01002010000001833-E0bEBBDuUlJK20180919
19-Sep-2018 08:05:35	11	3676.0000	XLON	01002010000001833-E0bEBBDuUlJE20180919
19-Sep-2018 08:05:58	954	3677.0000	XLON	11002110000001890-E0bEBBDuUmAd20180919
19-Sep-2018 08:08:04	240	3676.0000	XLON	01002010000002432-E0bEBBDuUpH220180919
19-Sep-2018 08:08:04	402	3676.0000	XLON	01002010000002432-E0bEBBDuUpGu20180919
19-Sep-2018 08:08:07	9	3675.5000	XLON	11002110000002415-E0bEBBDuUpK520180919
19-Sep-2018 08:08:22	125	3675.5000	XLON	01002010000002505-E0bEBBDuUpqt20180919
19-Sep-2018 08:08:27	52	3675.5000	XLON	01002010000002505-E0bEBBDuUq5n20180919
19-Sep-2018 08:08:35	208	3673.0000	XLON	11002110000002554-E0bEBBDuUqIA20180919
19-Sep-2018 08:08:56	659	3673.0000	XLON	01002010000002650-E0bEBBDuUqpZ20180919
19-Sep-2018 08:09:19	300	3675.5000	XLON	11002110000002762-E0bEBBDuUrJi20180919
19-Sep-2018 08:09:19	92	3675.5000	XLON	11002110000002762-E0bEBBDuUrJk20180919
19-Sep-2018 08:09:19	93	3675.5000	XLON	11002110000002762-E0bEBBDuUrJg20180919
19-Sep-2018 08:09:48	44	3676.5000	XLON	11002110000002867-E0bEBBDuUs9P20180919
19-Sep-2018 08:09:48	137	3676.5000	XLON	11002110000002867-E0bEBBDuUs9L20180919
19-Sep-2018 08:09:51	197	3676.5000	XLON	11002110000002867-E0bEBBDuUsFk20180919
19-Sep-2018 08:10:46	80	3673.0000	XLON	11002110000003016-E0bEBBDuUteC20180919
19-Sep-2018 08:10:46	642	3673.5000	XLON	01002010000003019-E0bEBBDuUtcH20180919
19-Sep-2018 08:10:57	21	3674.0000	XLON	11002110000003075-E0bEBBDuUtvX20180919
19-Sep-2018 08:10:57	100	3674.0000	XLON	11002110000003075-E0bEBBDuUtvT20180919
19-Sep-2018 08:10:57	125	3674.0000	XLON	11002110000003075-E0bEBBDuUtvV20180919
19-Sep-2018 08:10:57	47	3674.0000	XLON	11002110000003075-E0bEBBDuUtvR20180919
19-Sep-2018 08:11:50	414	3677.5000	XLON	01002010000003231-E0bEBBDuUv9320180919
19-Sep-2018 08:12:10	368	3679.0000	XLON	01002010000003301-E0bEBBDuUvhj20180919
19-Sep-2018 08:12:10	175	3679.0000	XLON	01002010000003301-E0bEBBDuUvhh20180919
19-Sep-2018 08:12:23	297	3679.5000	XLON	01002010000003329-E0bEBBDuUw1U20180919
19-Sep-2018 08:12:23	213	3678.5000	XLON	11002110000003290-E0bEBBDuUw2u20180919
19-Sep-2018 08:12:23	429	3678.5000	XLON	11002110000003290-E0bEBBDuUw2s20180919
19-Sep-2018 08:13:57	116	3680.5000	XLON	01002010000003595-E0bEBBDuUyXJ20180919
19-Sep-2018 08:13:57	427	3680.5000	XLON	01002010000003595-E0bEBBDuUyXH20180919
19-Sep-2018 08:14:01	425	3679.5000	XLON	11002110000003578-E0bEBBDuUyfK20180919
19-Sep-2018 08:14:01	30	3679.5000	XLON	11002110000003578-E0bEBBDuUyf920180919
19-Sep-2018 08:14:01	187	3679.5000	XLON	11002110000003578-E0bEBBDuUyf620180919
19-Sep-2018 08:14:53	298	3678.0000	XLON	01002010000003680-E0bEBBDuUzWe20180919
19-Sep-2018 08:15:42	571	3673.5000	XLON	11002110000003794-E0bEBBDuV0mA20180919
19-Sep-2018 08:15:42	120	3673.5000	XLON	11002110000003794-E0bEBBDuV0mH20180919
19-Sep-2018 08:15:50	200	3673.0000	XLON	11002110000003788-E0bEBBDuV0rv20180919
19-Sep-2018 08:16:04	17	3674.5000	XLON	11002110000003827-E0bEBBDuV1Dk20180919
19-Sep-2018 08:16:04	48	3674.5000	XLON	11002110000003827-E0bEBBDuV1Dg20180919
19-Sep-2018 08:16:04	100	3674.5000	XLON	11002110000003827-E0bEBBDuV1Di20180919
19-Sep-2018 08:16:06	258	3673.0000	XLON	11002110000003788-E0bEBBDuV1HG20180919
19-Sep-2018 08:16:06	94	3673.0000	XLON	11002110000003788-E0bEBBDuV1IZ20180919
19-Sep-2018 08:16:08	64	3673.0000	XLON	11002110000003788-E0bEBBDuV1LE20180919
19-Sep-2018 08:16:09	62	3673.0000	XLON	11002110000003788-E0bEBBDuV1NT20180919
19-Sep-2018 08:16:09	14	3673.0000	XLON	11002110000003788-E0bEBBDuV1NO20180919
19-Sep-2018 08:17:19	481	3669.0000	XLON	11002110000003971-E0bEBBDuV2wL20180919
19-Sep-2018 08:17:19	62	3669.0000	XLON	11002110000003971-E0bEBBDuV2wI20180919
19-Sep-2018 08:17:28	543	3668.5000	XLON	01002010000003995-E0bEBBDuV37G20180919
19-Sep-2018 08:17:44	543	3667.5000	XLON	11002110000003972-E0bEBBDuV3VO20180919
19-Sep-2018 08:19:00	692	3670.0000	XLON	11002110000004143-E0bEBBDuV51q20180919
19-Sep-2018 08:19:41	474	3669.5000	XLON	11002110000004132-E0bEBBDuV5fQ20180919
19-Sep-2018 08:19:41	218	3669.5000	XLON	11002110000004132-E0bEBBDuV5fO20180919
19-Sep-2018 08:20:45	578	3667.5000	XLON	01002010000004392-E0bEBBDuV72b20180919
19-Sep-2018 08:20:48	809	3667.0000	XLON	11002110000004356-E0bEBBDuV7Ba20180919
19-Sep-2018 08:21:05	55	3665.0000	XLON	11002110000004388-E0bEBBDuV7c120180919
19-Sep-2018 08:21:05	43	3665.0000	XLON	11002110000004388-E0bEBBDuV7c420180919
19-Sep-2018 08:21:15	69	3664.0000	XLON	11002110000004435-E0bEBBDuV7tr20180919
19-Sep-2018 08:22:56	108	3669.0000	XLON	01002010000004693-E0bEBBDuV9fH20180919
19-Sep-2018 08:22:59	103	3668.0000	XLON	11002110000004648-E0bEBBDuV9lt20180919
19-Sep-2018 08:22:59	359	3668.0000	XLON	11002110000004648-E0bEBBDuV9lv20180919
19-Sep-2018 08:23:38	312	3669.5000	XLON	01002010000004769-E0bEBBDuVAa320180919
19-Sep-2018 08:24:01	175	3670.0000	XLON	11002110000004760-E0bEBBDuVAtI20180919
19-Sep-2018 08:24:11	160	3671.5000	XLON	01002010000004801-E0bEBBDuVB6t20180919
19-Sep-2018 08:24:11	100	3671.5000	XLON	01002010000004801-E0bEBBDuVB6x20180919
19-Sep-2018 08:24:31	166	3670.5000	XLON	11002110000004764-E0bEBBDuVBQH20180919
19-Sep-2018 08:24:50	24	3670.5000	XLON	11002110000004864-E0bEBBDuVBeT20180919
19-Sep-2018 08:24:51	162	3670.5000	XLON	11002110000004870-E0bEBBDuVBfc20180919
19-Sep-2018 08:24:56	279	3670.0000	XLON	01002010000004915-E0bEBBDuVBjO20180919
19-Sep-2018 08:24:56	69	3670.0000	XLON	01002010000004915-E0bEBBDuVBjM20180919
19-Sep-2018 08:24:56	164	3670.5000	XLON	01002010000004930-E0bEBBDuVBj220180919
19-Sep-2018 08:25:13	181	3668.5000	XLON	11002110000004886-E0bEBBDuVC1N20180919
19-Sep-2018 08:25:54	80	3668.5000	XLON	11002110000004992-E0bEBBDuVCbY20180919
19-Sep-2018 08:25:54	167	3668.5000	XLON	11002110000004992-E0bEBBDuVCbW20180919
19-Sep-2018 08:25:54	51	3668.5000	XLON	11002110000004992-E0bEBBDuVCbj20180919
19-Sep-2018 08:25:57	228	3668.0000	XLON	01002010000005048-E0bEBBDuVCgg20180919
19-Sep-2018 08:25:57	244	3668.0000	XLON	01002010000005048-E0bEBBDuVCgd20180919
19-Sep-2018 08:26:58	296	3662.0000	XLON	01002010000005201-E0bEBBDuVEZL20180919
19-Sep-2018 08:26:58	295	3662.5000	XLON	11002110000005168-E0bEBBDuVEYt20180919
19-Sep-2018 08:26:58	67	3662.5000	XLON	01002010000005209-E0bEBBDuVEYp20180919
19-Sep-2018 08:26:58	298	3662.5000	XLON	01002010000005209-E0bEBBDuVEYr20180919
19-Sep-2018 08:28:10	254	3659.5000	XLON	11002110000005361-E0bEBBDuVGVf20180919
19-Sep-2018 08:28:10	347	3659.5000	XLON	01002010000005403-E0bEBBDuVGVd20180919
19-Sep-2018 08:28:15	190	3658.5000	XLON	01002010000005404-E0bEBBDuVGZK20180919
19-Sep-2018 08:28:15	157	3658.5000	XLON	01002010000005404-E0bEBBDuVGZC20180919
19-Sep-2018 08:29:28	312	3655.5000	XLON	11002110000005505-E0bEBBDuVHio20180919
19-Sep-2018 08:29:28	302	3655.5000	XLON	01002010000005553-E0bEBBDuVHii20180919
19-Sep-2018 08:30:28	116	3662.0000	XLON	01002010000005781-E0bEBBDuVJ0T20180919
19-Sep-2018 08:30:28	345	3662.0000	XLON	01002010000005777-E0bEBBDuVJ0R20180919
19-Sep-2018 08:30:28	433	3662.0000	XLON	01002010000005776-E0bEBBDuVJ0N20180919
19-Sep-2018 08:30:28	312	3662.0000	XLON	11002110000005733-E0bEBBDuVJ0P20180919
19-Sep-2018 08:31:10	139	3665.0000	XLON	01002010000005878-E0bEBBDuVJjm20180919
19-Sep-2018 08:31:10	557	3665.0000	XLON	01002010000005878-E0bEBBDuVJjp20180919
19-Sep-2018 08:31:12	543	3664.5000	XLON	01002010000005867-E0bEBBDuVJlh20180919
19-Sep-2018 08:31:12	58	3664.0000	XLON	11002110000005837-E0bEBBDuVJmP20180919
19-Sep-2018 08:31:12	387	3664.0000	XLON	11002110000005837-E0bEBBDuVJmT20180919
19-Sep-2018 08:32:13	256	3662.5000	XLON	11002110000005982-E0bEBBDuVKlU20180919
19-Sep-2018 08:32:35	109	3660.0000	XLON	11002110000006022-E0bEBBDuVL9V20180919
19-Sep-2018 08:32:35	70	3660.0000	XLON	11002110000006022-E0bEBBDuVL9420180919
19-Sep-2018 08:34:11	353	3664.5000	XLON	11002110000006257-E0bEBBDuVMbN20180919
19-Sep-2018 08:34:11	323	3664.5000	XLON	11002110000006257-E0bEBBDuVMbL20180919
19-Sep-2018 08:34:11	16	3664.5000	XLON	11002110000006257-E0bEBBDuVMa720180919
19-Sep-2018 08:34:12	179	3663.0000	XLON	01002010000006304-E0bEBBDuVMe520180919
19-Sep-2018 08:34:12	494	3664.0000	XLON	01002010000006270-E0bEBBDuVMcm20180919
19-Sep-2018 08:34:12	177	3663.0000	XLON	01002010000006304-E0bEBBDuVMe720180919
19-Sep-2018 08:35:32	70	3660.5000	XLON	01002010000006498-E0bEBBDuVOCF20180919
19-Sep-2018 08:35:32	84	3660.5000	XLON	01002010000006498-E0bEBBDuVOC720180919
19-Sep-2018 08:35:32	125	3660.5000	XLON	01002010000006498-E0bEBBDuVOCP20180919
19-Sep-2018 08:35:32	100	3660.5000	XLON	01002010000006498-E0bEBBDuVOC920180919
19-Sep-2018 08:36:03	214	3660.5000	XLON	01002010000006498-E0bEBBDuVORY20180919
19-Sep-2018 08:36:40	93	3662.5000	XLON	01002010000006641-E0bEBBDuVOuc20180919
19-Sep-2018 08:36:40	342	3662.5000	XLON	01002010000006641-E0bEBBDuVOuY20180919
19-Sep-2018 08:37:09	268	3660.5000	XLON	11002110000006649-E0bEBBDuVPKz20180919
19-Sep-2018 08:37:09	187	3660.5000	XLON	11002110000006649-E0bEBBDuVPKs20180919
19-Sep-2018 08:37:19	749	3660.0000	XLON	01002010000006715-E0bEBBDuVPQM20180919
19-Sep-2018 08:39:05	403	3657.5000	XLON	01002010000006986-E0bEBBDuVR6X20180919
19-Sep-2018 08:39:12	27	3656.0000	XLON	11002110000006931-E0bEBBDuVRFq20180919
19-Sep-2018 08:39:12	50	3656.0000	XLON	11002110000006931-E0bEBBDuVRFw20180919
19-Sep-2018 08:39:13	487	3656.0000	XLON	11002110000006931-E0bEBBDuVRGk20180919
19-Sep-2018 08:40:10	593	3654.0000	XLON	11002110000007075-E0bEBBDuVS5e20180919
19-Sep-2018 08:41:01	226	3654.0000	XLON	01002010000007211-E0bEBBDuVT4120180919
19-Sep-2018 08:41:01	290	3654.0000	XLON	01002010000007211-E0bEBBDuVT4420180919
19-Sep-2018 08:41:38	517	3651.5000	XLON	11002110000007237-E0bEBBDuVTVT20180919
19-Sep-2018 08:42:52	395	3653.0000	XLON	11002110000007426-E0bEBBDuVUQz20180919
19-Sep-2018 08:43:19	44	3652.5000	XLON	11002110000007453-E0bEBBDuVUqB20180919
19-Sep-2018 08:43:53	187	3654.0000	XLON	01002010000007530-E0bEBBDuVVGE20180919
19-Sep-2018 08:43:53	268	3654.0000	XLON	01002010000007530-E0bEBBDuVVG820180919
19-Sep-2018 08:43:53	187	3654.0000	XLON	01002010000007530-E0bEBBDuVVGA20180919
19-Sep-2018 08:44:02	124	3652.5000	XLON	11002110000007453-E0bEBBDuVVNS20180919
19-Sep-2018 08:45:41	286	3654.5000	XLON	01002010000007691-E0bEBBDuVWig20180919
19-Sep-2018 08:45:41	208	3653.5000	XLON	11002110000007701-E0bEBBDuVWjk20180919
19-Sep-2018 08:47:20	204	3653.5000	XLON	11002110000007821-E0bEBBDuVY8c20180919
19-Sep-2018 08:47:20	38	3653.5000	XLON	11002110000007821-E0bEBBDuVY8a20180919
19-Sep-2018 08:48:28	236	3653.5000	XLON	01002010000007937-E0bEBBDuVZCR20180919
19-Sep-2018 08:48:54	48	3652.0000	XLON	11002110000007998-E0bEBBDuVZVk20180919
19-Sep-2018 08:48:54	256	3652.0000	XLON	11002110000007992-E0bEBBDuVZVg20180919
19-Sep-2018 08:48:54	289	3652.0000	XLON	01002010000008011-E0bEBBDuVZVo20180919
19-Sep-2018 08:49:38	197	3650.0000	XLON	11002110000008037-E0bEBBDuVaAL20180919
19-Sep-2018 08:50:16	67	3652.0000	XLON	01002010000008186-E0bEBBDuVbDS20180919
19-Sep-2018 08:50:19	133	3652.0000	XLON	01002010000008190-E0bEBBDuVbGe20180919
19-Sep-2018 08:50:27	44	3651.5000	XLON	01002010000008181-E0bEBBDuVbLL20180919
19-Sep-2018 08:50:27	250	3651.5000	XLON	01002010000008181-E0bEBBDuVbLN20180919
19-Sep-2018 08:50:41	134	3651.5000	XLON	11002110000008230-E0bEBBDuVbUw20180919
19-Sep-2018 08:50:41	139	3651.5000	XLON	11002110000008230-E0bEBBDuVbUu20180919
19-Sep-2018 08:50:44	264	3651.0000	XLON	01002010000008210-E0bEBBDuVbXg20180919
19-Sep-2018 08:50:44	100	3651.0000	XLON	01002010000008210-E0bEBBDuVbXi20180919
19-Sep-2018 08:50:44	309	3651.0000	XLON	01002010000008210-E0bEBBDuVbXe20180919
19-Sep-2018 08:50:44	617	3650.5000	XLON	01002010000008233-E0bEBBDuVbYb20180919
19-Sep-2018 08:50:55	446	3648.5000	XLON	01002010000008236-E0bEBBDuVbeH20180919
19-Sep-2018 08:52:43	185	3649.5000	XLON	01002010000008397-E0bEBBDuVdVr20180919
19-Sep-2018 08:52:43	220	3649.5000	XLON	01002010000008397-E0bEBBDuVdVp20180919
19-Sep-2018 08:52:43	188	3649.5000	XLON	01002010000008397-E0bEBBDuVdVn20180919
19-Sep-2018 08:53:31	148	3649.0000	XLON	01002010000008565-E0bEBBDuVeRF20180919
19-Sep-2018 08:53:31	445	3649.0000	XLON	01002010000008565-E0bEBBDuVeRD20180919
19-Sep-2018 08:54:11	160	3648.5000	XLON	11002110000008646-E0bEBBDuVf0g20180919
19-Sep-2018 08:54:11	142	3648.5000	XLON	11002110000008646-E0bEBBDuVf0k20180919
19-Sep-2018 08:54:11	200	3648.5000	XLON	11002110000008646-E0bEBBDuVf0i20180919
19-Sep-2018 08:56:05	160	3649.0000	XLON	11002110000008904-E0bEBBDuVgyj20180919
19-Sep-2018 08:56:05	30	3649.0000	XLON	11002110000008904-E0bEBBDuVgyy20180919
19-Sep-2018 08:56:05	55	3649.0000	XLON	11002110000008904-E0bEBBDuVgyl20180919
19-Sep-2018 08:56:35	374	3648.5000	XLON	11002110000008943-E0bEBBDuVhKs20180919
19-Sep-2018 08:56:37	274	3648.0000	XLON	11002110000008940-E0bEBBDuVhM620180919
19-Sep-2018 08:56:46	174	3647.5000	XLON	01002010000008906-E0bEBBDuVhV320180919
19-Sep-2018 08:58:06	430	3647.0000	XLON	01002010000009041-E0bEBBDuViHa20180919
19-Sep-2018 08:58:25	188	3646.5000	XLON	11002110000009014-E0bEBBDuViWc20180919
19-Sep-2018 08:58:40	520	3646.0000	XLON	11002110000009073-E0bEBBDuViq420180919
19-Sep-2018 08:58:40	549	3645.5000	XLON	01002010000009084-E0bEBBDuVir320180919
19-Sep-2018 08:59:22	490	3646.5000	XLON	11002110000009232-E0bEBBDuVjps20180919
19-Sep-2018 08:59:22	489	3646.5000	XLON	11002110000009218-E0bEBBDuVjpq20180919
19-Sep-2018 09:00:45	564	3645.5000	XLON	11002110000009369-E0bEBBDuVmAT20180919
19-Sep-2018 09:00:49	188	3645.0000	XLON	11002110000009375-E0bEBBDuVmFg20180919
19-Sep-2018 09:02:41	552	3643.5000	XLON	11002110000009528-E0bEBBDuVo3z20180919
19-Sep-2018 09:03:12	552	3645.5000	XLON	11002110000009637-E0bEBBDuVodk20180919
19-Sep-2018 09:04:41	495	3645.0000	XLON	01002010000009753-E0bEBBDuVq4q20180919
19-Sep-2018 09:04:45	120	3644.5000	XLON	11002110000009755-E0bEBBDuVq8I20180919
19-Sep-2018 09:04:45	118	3644.5000	XLON	11002110000009755-E0bEBBDuVq8L20180919
19-Sep-2018 09:04:45	305	3644.5000	XLON	11002110000009755-E0bEBBDuVq8T20180919
19-Sep-2018 09:06:53	26	3646.5000	XLON	11002110000009975-E0bEBBDuVsjq20180919
19-Sep-2018 09:06:54	390	3646.5000	XLON	11002110000009975-E0bEBBDuVsk020180919
19-Sep-2018 09:06:54	100	3646.5000	XLON	11002110000009975-E0bEBBDuVsju20180919
19-Sep-2018 09:06:54	125	3646.5000	XLON	11002110000009975-E0bEBBDuVsjs20180919
19-Sep-2018 09:06:54	221	3646.5000	XLON	01002010000009953-E0bEBBDuVsjm20180919
19-Sep-2018 09:06:54	274	3646.5000	XLON	01002010000009953-E0bEBBDuVsjo20180919
19-Sep-2018 09:07:42	450	3646.0000	XLON	01002010000010168-E0bEBBDuVtpX20180919
19-Sep-2018 09:07:42	235	3646.0000	XLON	01002010000010194-E0bEBBDuVtpd20180919
19-Sep-2018 09:07:42	266	3646.0000	XLON	01002010000010194-E0bEBBDuVtpf20180919
19-Sep-2018 09:07:42	49	3646.0000	XLON	01002010000010194-E0bEBBDuVtpo20180919
19-Sep-2018 09:09:25	225	3647.5000	XLON	11002110000010409-E0bEBBDuVwJG20180919
19-Sep-2018 09:09:33	31	3646.5000	XLON	01002010000010403-E0bEBBDuVwSK20180919
19-Sep-2018 09:09:33	204	3646.5000	XLON	01002010000010403-E0bEBBDuVwSP20180919
19-Sep-2018 09:09:33	10	3646.5000	XLON	01002010000010403-E0bEBBDuVwSS20180919
19-Sep-2018 09:10:59	65	3645.0000	XLON	11002110000010570-E0bEBBDuVy5u20180919
19-Sep-2018 09:10:59	120	3645.0000	XLON	11002110000010570-E0bEBBDuVy5s20180919
19-Sep-2018 09:11:51	300	3647.0000	XLON	11002110000010697-E0bEBBDuVyto20180919
19-Sep-2018 09:11:51	215	3647.0000	XLON	11002110000010697-E0bEBBDuVytm20180919
19-Sep-2018 09:12:02	186	3646.0000	XLON	01002010000010771-E0bEBBDuVzBB20180919
19-Sep-2018 09:12:02	256	3646.0000	XLON	01002010000010698-E0bEBBDuVzB120180919
19-Sep-2018 09:12:02	552	3646.0000	XLON	11002110000010655-E0bEBBDuVzAr20180919
19-Sep-2018 09:12:14	5	3645.5000	XLON	11002110000010776-E0bEBBDuVzTA20180919
19-Sep-2018 09:13:03	85	3647.0000	XLON	11002110000010926-E0bEBBDuW0LZ20180919
19-Sep-2018 09:13:03	133	3647.0000	XLON	11002110000010926-E0bEBBDuW0Lb20180919
19-Sep-2018 09:13:03	162	3647.0000	XLON	11002110000010875-E0bEBBDuW0LV20180919
19-Sep-2018 09:13:03	15	3647.0000	XLON	11002110000010875-E0bEBBDuW0LX20180919
19-Sep-2018 09:13:05	184	3646.0000	XLON	01002010000010930-E0bEBBDuW0Uv20180919
19-Sep-2018 09:14:30	82	3646.5000	XLON	11002110000011042-E0bEBBDuW1rJ20180919
19-Sep-2018 09:14:30	79	3646.5000	XLON	11002110000011042-E0bEBBDuW1rL20180919
19-Sep-2018 09:15:51	441	3649.5000	XLON	01002010000011283-E0bEBBDuW3ez20180919
19-Sep-2018 09:16:16	208	3647.5000	XLON	11002110000011295-E0bEBBDuW49O20180919
19-Sep-2018 09:16:47	311	3646.0000	XLON	01002010000011346-E0bEBBDuW4hj20180919
19-Sep-2018 09:17:23	372	3645.5000	XLON	11002110000011340-E0bEBBDuW54N20180919
19-Sep-2018 09:17:26	180	3645.0000	XLON	11002110000011450-E0bEBBDuW59Z20180919
19-Sep-2018 09:17:43	199	3643.5000	XLON	11002110000011489-E0bEBBDuW5XL20180919
19-Sep-2018 09:17:45	72	3643.5000	XLON	11002110000011489-E0bEBBDuW5Zm20180919
19-Sep-2018 09:19:19	218	3645.0000	XLON	11002110000011690-E0bEBBDuW6qN20180919
19-Sep-2018 09:19:19	267	3645.0000	XLON	11002110000011690-E0bEBBDuW6qL20180919
19-Sep-2018 09:19:19	9	3645.0000	XLON	11002110000011690-E0bEBBDuW6qJ20180919
19-Sep-2018 09:19:26	102	3644.5000	XLON	11002110000011682-E0bEBBDuW6w220180919
19-Sep-2018 09:19:26	441	3644.5000	XLON	11002110000011682-E0bEBBDuW6vz20180919
19-Sep-2018 09:20:51	494	3646.0000	XLON	01002010000011817-E0bEBBDuW84x20180919
19-Sep-2018 09:20:51	543	3646.5000	XLON	11002110000011837-E0bEBBDuW84n20180919
19-Sep-2018 09:20:51	741	3646.5000	XLON	11002110000011849-E0bEBBDuW84t20180919
19-Sep-2018 09:23:07	487	3644.5000	XLON	11002110000012148-E0bEBBDuWAdO20180919
19-Sep-2018 09:23:46	90	3643.5000	XLON	11002110000012114-E0bEBBDuWBIW20180919
19-Sep-2018 09:25:07	36	3646.0000	XLON	11002110000012413-E0bEBBDuWCXT20180919
19-Sep-2018 09:25:07	103	3646.0000	XLON	11002110000012413-E0bEBBDuWCXR20180919
19-Sep-2018 09:25:31	361	3647.0000	XLON	11002110000012445-E0bEBBDuWCs120180919
19-Sep-2018 09:25:31	202	3647.0000	XLON	11002110000012447-E0bEBBDuWCs520180919
19-Sep-2018 09:25:31	65	3647.0000	XLON	11002110000012445-E0bEBBDuWCs320180919
19-Sep-2018 09:25:31	202	3646.5000	XLON	01002010000012446-E0bEBBDuWCsm20180919
19-Sep-2018 09:25:31	190	3647.0000	XLON	11002110000012447-E0bEBBDuWCs720180919
19-Sep-2018 09:25:31	84	3646.5000	XLON	01002010000012446-E0bEBBDuWCso20180919
19-Sep-2018 09:27:20	172	3641.5000	XLON	01002010000012654-E0bEBBDuWEfk20180919
19-Sep-2018 09:28:58	292	3643.0000	XLON	11002110000012850-E0bEBBDuWH9u20180919
19-Sep-2018 09:29:21	288	3642.5000	XLON	01002010000012855-E0bEBBDuWHYG20180919
19-Sep-2018 09:30:00	83	3645.5000	XLON	11002110000012972-E0bEBBDuWIyA20180919
19-Sep-2018 09:30:00	175	3645.5000	XLON	11002110000012972-E0bEBBDuWIy820180919
19-Sep-2018 09:30:31	265	3637.5000	XLON	11002110000013193-E0bEBBDuWLfX20180919
19-Sep-2018 09:30:33	309	3637.0000	XLON	01002010000013212-E0bEBBDuWLk520180919
19-Sep-2018 09:31:48	43	3636.5000	XLON	11002110000013366-E0bEBBDuWNrc20180919
19-Sep-2018 09:31:49	93	3636.5000	XLON	11002110000013383-E0bEBBDuWNww20180919
19-Sep-2018 09:31:49	253	3636.5000	XLON	11002110000013369-E0bEBBDuWNwu20180919
19-Sep-2018 09:31:49	259	3636.5000	XLON	01002010000013408-E0bEBBDuWNx820180919
19-Sep-2018 09:31:49	381	3636.5000	XLON	01002010000013412-E0bEBBDuWNxA20180919
19-Sep-2018 09:33:32	593	3641.0000	XLON	11002110000013619-E0bEBBDuWQml20180919
19-Sep-2018 09:33:32	593	3641.0000	XLON	01002010000013623-E0bEBBDuWQmj20180919
19-Sep-2018 09:33:48	45	3640.5000	XLON	11002110000013623-E0bEBBDuWRI220180919
19-Sep-2018 09:33:56	147	3641.0000	XLON	01002010000013669-E0bEBBDuWRWA20180919
19-Sep-2018 09:33:56	60	3641.0000	XLON	01002010000013669-E0bEBBDuWRWJ20180919
19-Sep-2018 09:33:56	44	3641.0000	XLON	01002010000013669-E0bEBBDuWRWG20180919
19-Sep-2018 09:35:21	312	3639.0000	XLON	11002110000013814-E0bEBBDuWTK920180919
19-Sep-2018 09:35:21	30	3639.0000	XLON	11002110000013814-E0bEBBDuWTJw20180919
19-Sep-2018 09:35:21	317	3639.0000	XLON	11002110000013814-E0bEBBDuWTK320180919
19-Sep-2018 09:35:57	68	3640.0000	XLON	11002110000013875-E0bEBBDuWU4k20180919
19-Sep-2018 09:35:57	200	3640.0000	XLON	11002110000013875-E0bEBBDuWU4m20180919
19-Sep-2018 09:35:57	125	3640.0000	XLON	11002110000013875-E0bEBBDuWU4r20180919
19-Sep-2018 09:35:57	100	3640.0000	XLON	11002110000013875-E0bEBBDuWU4p20180919
19-Sep-2018 09:35:57	2	3640.0000	XLON	11002110000013875-E0bEBBDuWU4u20180919
19-Sep-2018 09:36:03	79	3639.0000	XLON	11002110000013872-E0bEBBDuWUHx20180919
19-Sep-2018 09:36:05	403	3639.0000	XLON	11002110000013872-E0bEBBDuWUKL20180919
19-Sep-2018 09:36:05	45	3639.0000	XLON	11002110000013872-E0bEBBDuWUKI20180919
19-Sep-2018 09:37:14	665	3632.0000	XLON	11002110000014139-E0bEBBDuWWaZ20180919
19-Sep-2018 09:37:14	58	3632.0000	XLON	11002110000014139-E0bEBBDuWWaS20180919
19-Sep-2018 09:39:03	48	3633.0000	XLON	01002010000014379-E0bEBBDuWYiy20180919
19-Sep-2018 09:39:03	100	3633.0000	XLON	01002010000014379-E0bEBBDuWYiw20180919
19-Sep-2018 09:39:03	52	3633.0000	XLON	11002110000014395-E0bEBBDuWYj020180919
19-Sep-2018 09:39:03	105	3633.0000	XLON	01002010000014379-E0bEBBDuWYiu20180919
19-Sep-2018 09:39:03	189	3633.0000	XLON	11002110000014395-E0bEBBDuWYj220180919
19-Sep-2018 09:40:24	543	3631.0000	XLON	01002010000014551-E0bEBBDuWajy20180919
19-Sep-2018 09:40:31	521	3631.0000	XLON	01002010000014586-E0bEBBDuWauK20180919
19-Sep-2018 09:44:18	193	3636.0000	XLON	01002010000015049-E0bEBBDuWerQ20180919
19-Sep-2018 09:44:19	123	3636.0000	XLON	01002010000015049-E0bEBBDuWerW20180919
19-Sep-2018 09:44:19	125	3636.0000	XLON	01002010000015049-E0bEBBDuWerU20180919
19-Sep-2018 09:44:19	102	3636.0000	XLON	01002010000015049-E0bEBBDuWerS20180919
19-Sep-2018 09:44:40	137	3638.0000	XLON	11002110000015157-E0bEBBDuWfFV20180919
19-Sep-2018 09:44:40	407	3638.0000	XLON	11002110000015157-E0bEBBDuWfFT20180919
19-Sep-2018 09:44:43	153	3637.0000	XLON	01002010000015139-E0bEBBDuWfKN20180919
19-Sep-2018 09:44:43	247	3637.0000	XLON	11002110000015141-E0bEBBDuWfKP20180919
19-Sep-2018 09:44:43	45	3637.0000	XLON	01002010000015139-E0bEBBDuWfK420180919
19-Sep-2018 09:46:45	88	3636.0000	XLON	01002010000015350-E0bEBBDuWh7320180919
19-Sep-2018 09:47:06	159	3636.5000	XLON	11002110000015388-E0bEBBDuWhRd20180919
19-Sep-2018 09:47:06	288	3636.5000	XLON	11002110000015388-E0bEBBDuWhRg20180919
19-Sep-2018 09:47:17	90	3636.0000	XLON	01002010000015350-E0bEBBDuWhd120180919
19-Sep-2018 09:47:49	150	3639.0000	XLON	11002110000015459-E0bEBBDuWiE420180919
19-Sep-2018 09:47:49	120	3639.0000	XLON	11002110000015459-E0bEBBDuWiE620180919
19-Sep-2018 09:47:49	89	3639.0000	XLON	11002110000015459-E0bEBBDuWiE820180919
19-Sep-2018 09:47:53	19	3638.5000	XLON	11002110000015452-E0bEBBDuWiHA20180919
19-Sep-2018 09:47:53	100	3638.5000	XLON	11002110000015452-E0bEBBDuWiH720180919
19-Sep-2018 09:47:53	125	3638.5000	XLON	11002110000015452-E0bEBBDuWiH520180919
19-Sep-2018 09:47:53	193	3638.5000	XLON	11002110000015452-E0bEBBDuWiH120180919
19-Sep-2018 09:47:53	200	3638.5000	XLON	11002110000015452-E0bEBBDuWiH320180919
19-Sep-2018 09:48:18	245	3637.5000	XLON	01002010000015455-E0bEBBDuWigx20180919
19-Sep-2018 09:48:18	141	3637.5000	XLON	01002010000015455-E0bEBBDuWih020180919
19-Sep-2018 09:48:20	310	3637.0000	XLON	01002010000015457-E0bEBBDuWijs20180919
19-Sep-2018 09:48:20	200	3637.0000	XLON	01002010000015457-E0bEBBDuWijo20180919
19-Sep-2018 09:49:09	333	3636.0000	XLON	01002010000015562-E0bEBBDuWjaf20180919
19-Sep-2018 09:50:39	161	3637.0000	XLON	11002110000015700-E0bEBBDuWlMc20180919
19-Sep-2018 09:52:19	40	3637.0000	XLON	11002110000015854-E0bEBBDuWmzY20180919
19-Sep-2018 09:52:35	258	3636.5000	XLON	11002110000015862-E0bEBBDuWnD920180919
19-Sep-2018 09:52:35	26	3636.5000	XLON	11002110000015862-E0bEBBDuWnD720180919
19-Sep-2018 09:52:35	198	3636.5000	XLON	11002110000015862-E0bEBBDuWnDG20180919
19-Sep-2018 09:52:35	310	3636.5000	XLON	11002110000015862-E0bEBBDuWnDB20180919
19-Sep-2018 09:53:31	365	3638.5000	XLON	01002010000015874-E0bEBBDuWo5i20180919
19-Sep-2018 09:53:31	494	3638.5000	XLON	01002010000015865-E0bEBBDuWo4F20180919
19-Sep-2018 09:53:31	188	3638.5000	XLON	11002110000015916-E0bEBBDuWo5k20180919
19-Sep-2018 09:54:00	351	3638.0000	XLON	01002010000015915-E0bEBBDuWoSN20180919
19-Sep-2018 09:55:54	161	3639.5000	XLON	01002010000016094-E0bEBBDuWqIp20180919
19-Sep-2018 09:56:56	177	3643.0000	XLON	11002110000016297-E0bEBBDuWrWZ20180919
19-Sep-2018 09:58:01	217	3641.5000	XLON	11002110000016353-E0bEBBDuWsGX20180919
19-Sep-2018 09:58:22	33	3640.5000	XLON	11002110000016393-E0bEBBDuWsYB20180919
19-Sep-2018 09:58:22	67	3640.5000	XLON	11002110000016389-E0bEBBDuWsXm20180919
19-Sep-2018 09:58:22	55	3640.5000	XLON	11002110000016389-E0bEBBDuWsY920180919
19-Sep-2018 09:58:22	137	3640.5000	XLON	11002110000016389-E0bEBBDuWsXk20180919
19-Sep-2018 09:58:35	96	3640.5000	XLON	01002010000016361-E0bEBBDuWseL20180919
19-Sep-2018 09:58:35	221	3640.5000	XLON	01002010000016361-E0bEBBDuWseP20180919
19-Sep-2018 09:59:28	40	3639.5000	XLON	11002110000016498-E0bEBBDuWtGg20180919
19-Sep-2018 09:59:28	32	3639.5000	XLON	11002110000016503-E0bEBBDuWtGp20180919
19-Sep-2018 09:59:28	100	3639.5000	XLON	11002110000016498-E0bEBBDuWtGi20180919
19-Sep-2018 09:59:28	174	3639.5000	XLON	11002110000016498-E0bEBBDuWtGl20180919
19-Sep-2018 09:59:28	233	3639.5000	XLON	01002010000016456-E0bEBBDuWtGn20180919
19-Sep-2018 09:59:30	111	3639.0000	XLON	11002110000016443-E0bEBBDuWtJa20180919
19-Sep-2018 09:59:30	106	3639.0000	XLON	11002110000016443-E0bEBBDuWtJc20180919
19-Sep-2018 10:00:48	161	3637.0000	XLON	01002010000016620-E0bEBBDuWuiy20180919
19-Sep-2018 10:01:03	308	3636.5000	XLON	11002110000016672-E0bEBBDuWv7S20180919
19-Sep-2018 10:01:04	181	3636.5000	XLON	11002110000016698-E0bEBBDuWv9C20180919
19-Sep-2018 10:01:54	366	3638.0000	XLON	11002110000016781-E0bEBBDuWvx220180919
19-Sep-2018 10:02:42	247	3639.5000	XLON	11002110000016865-E0bEBBDuWwar20180919
19-Sep-2018 10:04:04	76	3641.5000	XLON	11002110000017006-E0bEBBDuWxpm20180919
19-Sep-2018 10:04:04	165	3641.5000	XLON	11002110000017006-E0bEBBDuWxpk20180919
19-Sep-2018 10:04:39	100	3640.5000	XLON	01002010000016984-E0bEBBDuWyNe20180919
19-Sep-2018 10:04:40	66	3640.5000	XLON	01002010000016984-E0bEBBDuWyOH20180919
19-Sep-2018 10:04:40	75	3640.5000	XLON	01002010000016984-E0bEBBDuWyOE20180919
19-Sep-2018 10:05:00	240	3640.5000	XLON	01002010000017015-E0bEBBDuWyf420180919
19-Sep-2018 10:05:28	44	3641.0000	XLON	11002110000017134-E0bEBBDuWzBa20180919
19-Sep-2018 10:05:33	63	3640.5000	XLON	11002110000017143-E0bEBBDuWzHd20180919
19-Sep-2018 10:05:33	175	3640.5000	XLON	11002110000017143-E0bEBBDuWzHb20180919
19-Sep-2018 10:06:01	137	3643.0000	XLON	01002010000017149-E0bEBBDuWzne20180919
19-Sep-2018 10:06:01	101	3643.0000	XLON	01002010000017149-E0bEBBDuWzng20180919
19-Sep-2018 10:06:35	46	3643.0000	XLON	01002010000017196-E0bEBBDuX0Ee20180919
19-Sep-2018 10:06:39	251	3643.0000	XLON	11002110000017267-E0bEBBDuX0IH20180919
19-Sep-2018 10:07:08	238	3643.0000	XLON	11002110000017316-E0bEBBDuX0sS20180919
19-Sep-2018 10:07:42	67	3643.0000	XLON	01002010000017314-E0bEBBDuX1aj20180919
19-Sep-2018 10:07:42	170	3643.0000	XLON	01002010000017314-E0bEBBDuX1ah20180919
19-Sep-2018 10:08:17	214	3644.0000	XLON	01002010000017392-E0bEBBDuX27v20180919
19-Sep-2018 10:08:17	11	3644.0000	XLON	11002110000017447-E0bEBBDuX28720180919
19-Sep-2018 10:08:17	178	3644.0000	XLON	11002110000017447-E0bEBBDuX28420180919
19-Sep-2018 10:08:48	67	3643.5000	XLON	01002010000017440-E0bEBBDuX2bq20180919
19-Sep-2018 10:08:48	170	3643.5000	XLON	01002010000017440-E0bEBBDuX2bo20180919
19-Sep-2018 10:09:17	195	3641.0000	XLON	11002110000017543-E0bEBBDuX35720180919
19-Sep-2018 10:09:17	7	3641.0000	XLON	11002110000017543-E0bEBBDuX35H20180919
19-Sep-2018 10:09:17	42	3641.0000	XLON	11002110000017543-E0bEBBDuX35B20180919
19-Sep-2018 10:09:30	178	3641.5000	XLON	11002110000017551-E0bEBBDuX3Ht20180919
19-Sep-2018 10:09:30	21	3641.5000	XLON	11002110000017551-E0bEBBDuX3Hp20180919
19-Sep-2018 10:09:30	45	3641.5000	XLON	11002110000017551-E0bEBBDuX3Hi20180919
19-Sep-2018 10:10:15	258	3640.5000	XLON	01002010000017578-E0bEBBDuX3vJ20180919
19-Sep-2018 10:10:41	226	3640.0000	XLON	11002110000017643-E0bEBBDuX4IS20180919
19-Sep-2018 10:11:14	25	3640.5000	XLON	01002010000017676-E0bEBBDuX4rW20180919
19-Sep-2018 10:11:42	175	3643.0000	XLON	01002010000017749-E0bEBBDuX5IF20180919
19-Sep-2018 10:11:42	161	3643.0000	XLON	01002010000017749-E0bEBBDuX5ID20180919
19-Sep-2018 10:12:02	190	3642.5000	XLON	11002110000017858-E0bEBBDuX5ZI20180919
19-Sep-2018 10:12:02	340	3642.5000	XLON	01002010000017777-E0bEBBDuX5ZG20180919
19-Sep-2018 10:13:38	67	3644.0000	XLON	01002010000017947-E0bEBBDuX79420180919
19-Sep-2018 10:13:38	80	3644.0000	XLON	11002110000018038-E0bEBBDuX79E20180919
19-Sep-2018 10:13:38	254	3644.0000	XLON	01002010000017943-E0bEBBDuX79220180919
19-Sep-2018 10:13:38	79	3644.0000	XLON	01002010000017947-E0bEBBDuX79620180919
19-Sep-2018 10:13:38	158	3644.0000	XLON	01002010000017943-E0bEBBDuX77t20180919
19-Sep-2018 10:13:38	29	3644.0000	XLON	11002110000018037-E0bEBBDuX79A20180919
19-Sep-2018 10:13:38	280	3644.0000	XLON	01002010000017986-E0bEBBDuX79G20180919
19-Sep-2018 10:13:38	16	3644.0000	XLON	11002110000018046-E0bEBBDuX79I20180919
19-Sep-2018 10:13:38	23	3644.0000	XLON	11002110000018037-E0bEBBDuX79C20180919
19-Sep-2018 10:13:38	536	3644.0000	XLON	01002010000017987-E0bEBBDuX79K20180919
19-Sep-2018 10:13:38	86	3644.0000	XLON	01002010000017947-E0bEBBDuX79820180919
19-Sep-2018 10:15:19	23	3643.5000	XLON	01002010000018161-E0bEBBDuX8ij20180919
19-Sep-2018 10:15:20	186	3643.5000	XLON	01002010000018161-E0bEBBDuX8jG20180919
19-Sep-2018 10:15:40	161	3645.0000	XLON	11002110000018263-E0bEBBDuX97S20180919
19-Sep-2018 10:15:57	44	3644.5000	XLON	01002010000018181-E0bEBBDuX9HL20180919
19-Sep-2018 10:15:57	40	3644.5000	XLON	01002010000018181-E0bEBBDuX9HI20180919
19-Sep-2018 10:16:36	93	3644.5000	XLON	01002010000018181-E0bEBBDuX9YS20180919
19-Sep-2018 10:17:26	171	3645.0000	XLON	01002010000018371-E0bEBBDuXA0k20180919
19-Sep-2018 10:17:26	146	3645.0000	XLON	01002010000018371-E0bEBBDuXA0i20180919
19-Sep-2018 10:17:34	63	3644.5000	XLON	11002110000018396-E0bEBBDuXA3w20180919
19-Sep-2018 10:18:13	167	3646.0000	XLON	01002010000018443-E0bEBBDuXAeO20180919
19-Sep-2018 10:18:13	72	3646.0000	XLON	01002010000018443-E0bEBBDuXAeZ20180919
19-Sep-2018 10:18:49	102	3644.5000	XLON	11002110000018566-E0bEBBDuXB1y20180919
19-Sep-2018 10:18:49	15	3644.5000	XLON	11002110000018556-E0bEBBDuXB1a20180919
19-Sep-2018 10:18:49	245	3644.5000	XLON	11002110000018549-E0bEBBDuXB1Y20180919
19-Sep-2018 10:18:49	166	3644.5000	XLON	11002110000018562-E0bEBBDuXB1e20180919
19-Sep-2018 10:18:49	110	3644.5000	XLON	11002110000018562-E0bEBBDuXB1w20180919
19-Sep-2018 10:18:49	135	3644.5000	XLON	01002010000018499-E0bEBBDuXB1c20180919
19-Sep-2018 10:18:55	3	3644.5000	XLON	11002110000018566-E0bEBBDuXB8X20180919
19-Sep-2018 10:20:29	54	3644.5000	XLON	01002010000018655-E0bEBBDuXC0V20180919
19-Sep-2018 10:20:29	329	3644.5000	XLON	01002010000018655-E0bEBBDuXC0H20180919
19-Sep-2018 10:20:30	520	3644.5000	XLON	11002110000018717-E0bEBBDuXC5B20180919
19-Sep-2018 10:20:30	117	3644.5000	XLON	11002110000018717-E0bEBBDuXC5D20180919
19-Sep-2018 10:20:36	19	3644.0000	XLON	01002010000018648-E0bEBBDuXCDm20180919
19-Sep-2018 10:20:36	40	3644.0000	XLON	11002110000018713-E0bEBBDuXCE720180919
19-Sep-2018 10:20:36	183	3644.0000	XLON	01002010000018646-E0bEBBDuXCDg20180919
19-Sep-2018 10:20:36	63	3644.0000	XLON	01002010000018646-E0bEBBDuXCDi20180919
19-Sep-2018 10:20:36	94	3644.0000	XLON	01002010000018648-E0bEBBDuXCDo20180919
19-Sep-2018 10:20:36	73	3644.0000	XLON	01002010000018654-E0bEBBDuXCDw20180919
19-Sep-2018 10:20:36	85	3644.0000	XLON	01002010000018654-E0bEBBDuXCE220180919
19-Sep-2018 10:20:36	77	3644.0000	XLON	01002010000018654-E0bEBBDuXCDu20180919
19-Sep-2018 10:20:36	104	3644.0000	XLON	01002010000018654-E0bEBBDuXCE520180919
19-Sep-2018 10:20:36	8	3644.0000	XLON	11002110000018703-E0bEBBDuXCDk20180919
19-Sep-2018 10:20:36	6	3644.0000	XLON	01002010000018654-E0bEBBDuXCDq20180919
19-Sep-2018 10:20:54	677	3645.0000	XLON	11002110000018763-E0bEBBDuXCX220180919
19-Sep-2018 10:22:37	282	3643.5000	XLON	11002110000018955-E0bEBBDuXE1H20180919
19-Sep-2018 10:22:37	14	3643.5000	XLON	11002110000018955-E0bEBBDuXE1F20180919
19-Sep-2018 10:24:33	194	3647.0000	XLON	11002110000019111-E0bEBBDuXFfm20180919
19-Sep-2018 10:24:43	162	3646.0000	XLON	01002010000019079-E0bEBBDuXFm620180919
19-Sep-2018 10:26:21	7	3644.5000	XLON	11002110000019314-E0bEBBDuXGxS20180919
19-Sep-2018 10:26:32	258	3644.5000	XLON	11002110000019325-E0bEBBDuXH4U20180919
19-Sep-2018 10:26:32	308	3644.5000	XLON	11002110000019325-E0bEBBDuXH4W20180919
19-Sep-2018 10:26:32	50	3644.5000	XLON	11002110000019325-E0bEBBDuXH4a20180919
19-Sep-2018 10:26:46	624	3644.0000	XLON	01002010000019266-E0bEBBDuXHHA20180919
19-Sep-2018 10:28:39	389	3645.5000	XLON	11002110000019504-E0bEBBDuXIZ320180919
19-Sep-2018 10:28:39	235	3645.5000	XLON	01002010000019491-E0bEBBDuXIZ520180919
19-Sep-2018 10:29:55	42	3644.5000	XLON	11002110000019556-E0bEBBDuXJdG20180919
19-Sep-2018 10:29:55	256	3644.5000	XLON	01002010000019540-E0bEBBDuXJdE20180919
19-Sep-2018 10:29:55	204	3644.5000	XLON	01002010000019540-E0bEBBDuXJdC20180919
19-Sep-2018 10:30:43	301	3646.0000	XLON	11002110000019851-E0bEBBDuXKIc20180919
19-Sep-2018 10:30:43	139	3646.0000	XLON	11002110000019851-E0bEBBDuXKIe20180919
19-Sep-2018 10:31:35	100	3648.5000	XLON	11002110000020004-E0bEBBDuXLDC20180919
19-Sep-2018 10:31:35	356	3648.5000	XLON	11002110000020004-E0bEBBDuXLDE20180919
19-Sep-2018 10:32:52	126	3649.0000	XLON	01002010000020138-E0bEBBDuXMRk20180919
19-Sep-2018 10:32:52	51	3649.0000	XLON	01002010000020138-E0bEBBDuXMRn20180919
19-Sep-2018 10:34:19	167	3649.0000	XLON	11002110000020391-E0bEBBDuXNtF20180919
19-Sep-2018 10:34:19	163	3649.0000	XLON	11002110000020391-E0bEBBDuXNtD20180919
19-Sep-2018 10:34:48	170	3650.5000	XLON	11002110000020453-E0bEBBDuXOLa20180919
19-Sep-2018 10:34:48	50	3650.5000	XLON	11002110000020453-E0bEBBDuXOLc20180919
19-Sep-2018 10:34:48	147	3650.5000	XLON	01002010000020431-E0bEBBDuXOLe20180919
19-Sep-2018 10:34:59	10	3649.5000	XLON	11002110000020462-E0bEBBDuXOhq20180919
19-Sep-2018 10:35:09	100	3648.0000	XLON	01002010000020474-E0bEBBDuXOzJ20180919
19-Sep-2018 10:35:10	77	3648.0000	XLON	01002010000020474-E0bEBBDuXOzi20180919
19-Sep-2018 10:35:42	42	3648.0000	XLON	01002010000020548-E0bEBBDuXPKy20180919
19-Sep-2018 10:35:42	234	3648.0000	XLON	01002010000020548-E0bEBBDuXPKw20180919
19-Sep-2018 10:36:17	92	3647.5000	XLON	01002010000020528-E0bEBBDuXPfi20180919
19-Sep-2018 10:36:17	100	3647.5000	XLON	01002010000020528-E0bEBBDuXPfk20180919
19-Sep-2018 10:36:17	61	3647.5000	XLON	01002010000020528-E0bEBBDuXPfm20180919
19-Sep-2018 10:37:25	167	3647.5000	XLON	01002010000020830-E0bEBBDuXQN920180919
19-Sep-2018 10:37:36	139	3647.5000	XLON	11002110000020871-E0bEBBDuXQT020180919
19-Sep-2018 10:37:36	53	3647.5000	XLON	11002110000020871-E0bEBBDuXQT220180919
19-Sep-2018 10:37:37	200	3647.0000	XLON	01002010000020803-E0bEBBDuXQTJ20180919
19-Sep-2018 10:37:37	125	3647.0000	XLON	01002010000020803-E0bEBBDuXQTL20180919
19-Sep-2018 10:39:13	83	3647.0000	XLON	11002110000021094-E0bEBBDuXRas20180919
19-Sep-2018 10:39:13	91	3647.0000	XLON	11002110000021094-E0bEBBDuXRaZ20180919
19-Sep-2018 10:39:13	8	3647.0000	XLON	11002110000021094-E0bEBBDuXRau20180919
19-Sep-2018 10:39:23	149	3647.0000	XLON	11002110000021113-E0bEBBDuXRi120180919
19-Sep-2018 10:39:23	87	3647.0000	XLON	11002110000021113-E0bEBBDuXRhz20180919
19-Sep-2018 10:39:53	200	3647.0000	XLON	01002010000021132-E0bEBBDuXS3z20180919
19-Sep-2018 10:39:53	59	3647.0000	XLON	01002010000021132-E0bEBBDuXS4120180919
19-Sep-2018 10:39:58	151	3646.0000	XLON	11002110000021170-E0bEBBDuXS9Z20180919
19-Sep-2018 10:39:58	155	3646.0000	XLON	11002110000021170-E0bEBBDuXS9b20180919
19-Sep-2018 10:41:00	418	3647.0000	XLON	11002110000021265-E0bEBBDuXT1U20180919
19-Sep-2018 10:41:00	177	3647.0000	XLON	11002110000021265-E0bEBBDuXT1O20180919
19-Sep-2018 10:41:08	486	3646.5000	XLON	01002010000021211-E0bEBBDuXT6f20180919
19-Sep-2018 10:41:08	67	3646.5000	XLON	01002010000021211-E0bEBBDuXT6d20180919
19-Sep-2018 10:41:31	191	3645.5000	XLON	01002010000021320-E0bEBBDuXTLt20180919
19-Sep-2018 10:42:34	836	3645.0000	XLON	01002010000021421-E0bEBBDuXUE520180919
19-Sep-2018 10:43:05	501	3644.5000	XLON	11002110000021520-E0bEBBDuXUXN20180919
19-Sep-2018 10:45:25	100	3646.0000	XLON	11002110000021743-E0bEBBDuXWCi20180919
19-Sep-2018 10:45:25	95	3646.0000	XLON	11002110000021743-E0bEBBDuXWCg20180919
19-Sep-2018 10:45:25	116	3646.0000	XLON	11002110000021743-E0bEBBDuXWCk20180919
19-Sep-2018 10:45:51	168	3647.0000	XLON	01002010000021797-E0bEBBDuXWZK20180919
19-Sep-2018 10:45:51	11	3647.0000	XLON	01002010000021797-E0bEBBDuXWZa20180919
19-Sep-2018 10:46:40	238	3646.5000	XLON	11002110000021816-E0bEBBDuXX4Y20180919
19-Sep-2018 10:46:40	113	3646.5000	XLON	11002110000021816-E0bEBBDuXX4c20180919
19-Sep-2018 10:47:36	89	3648.0000	XLON	01002010000021960-E0bEBBDuXXrO20180919
19-Sep-2018 10:47:36	100	3648.0000	XLON	01002010000021960-E0bEBBDuXXrQ20180919
19-Sep-2018 10:47:54	88	3647.0000	XLON	01002010000021974-E0bEBBDuXXym20180919
19-Sep-2018 10:47:54	103	3647.0000	XLON	01002010000021974-E0bEBBDuXXyo20180919
19-Sep-2018 10:48:02	216	3646.5000	XLON	11002110000022003-E0bEBBDuXY2X20180919
19-Sep-2018 10:48:02	100	3646.5000	XLON	11002110000022003-E0bEBBDuXY2U20180919
19-Sep-2018 10:48:03	9	3646.0000	XLON	01002010000021975-E0bEBBDuXY3a20180919
19-Sep-2018 10:49:00	244	3646.0000	XLON	01002010000022019-E0bEBBDuXYw820180919
19-Sep-2018 10:49:00	226	3646.5000	XLON	11002110000022122-E0bEBBDuXYtr20180919
19-Sep-2018 10:49:00	204	3646.5000	XLON	11002110000022122-E0bEBBDuXYtl20180919
19-Sep-2018 10:50:57	327	3648.0000	XLON	11002110000022336-E0bEBBDuXab020180919
19-Sep-2018 10:51:38	331	3649.0000	XLON	11002110000022399-E0bEBBDuXbA620180919
19-Sep-2018 10:51:38	8	3649.0000	XLON	11002110000022399-E0bEBBDuXbA420180919
19-Sep-2018 10:51:53	252	3648.5000	XLON	01002010000022392-E0bEBBDuXbLC20180919
19-Sep-2018 10:52:43	101	3648.5000	XLON	11002110000022479-E0bEBBDuXbuP20180919
19-Sep-2018 10:52:48	280	3648.0000	XLON	01002010000022464-E0bEBBDuXbyQ20180919
19-Sep-2018 10:53:32	280	3647.5000	XLON	01002010000022531-E0bEBBDuXcQv20180919
19-Sep-2018 10:53:32	319	3647.5000	XLON	01002010000022524-E0bEBBDuXcQt20180919
19-Sep-2018 10:54:18	193	3647.0000	XLON	11002110000022478-E0bEBBDuXdCr20180919
19-Sep-2018 10:55:06	303	3646.5000	XLON	11002110000022661-E0bEBBDuXdrS20180919
19-Sep-2018 10:55:06	73	3646.5000	XLON	01002010000022644-E0bEBBDuXdrW20180919
19-Sep-2018 10:55:06	256	3646.5000	XLON	01002010000022640-E0bEBBDuXdrU20180919
19-Sep-2018 10:55:15	295	3646.5000	XLON	01002010000022652-E0bEBBDuXdxX20180919
19-Sep-2018 10:55:15	149	3646.5000	XLON	01002010000022654-E0bEBBDuXdxZ20180919
19-Sep-2018 10:55:15	40	3646.5000	XLON	01002010000022644-E0bEBBDuXdxR20180919
19-Sep-2018 10:55:15	25	3646.5000	XLON	01002010000022649-E0bEBBDuXdxT20180919
19-Sep-2018 10:55:15	18	3646.5000	XLON	11002110000022674-E0bEBBDuXdxV20180919
19-Sep-2018 10:56:24	629	3647.5000	XLON	11002110000022759-E0bEBBDuXer320180919
19-Sep-2018 10:57:12	112	3648.5000	XLON	01002010000022786-E0bEBBDuXfQs20180919
19-Sep-2018 10:57:12	100	3648.5000	XLON	01002010000022786-E0bEBBDuXfQq20180919
19-Sep-2018 10:57:12	200	3648.5000	XLON	01002010000022786-E0bEBBDuXfQo20180919
19-Sep-2018 10:57:12	692	3648.0000	XLON	01002010000022782-E0bEBBDuXfRT20180919
19-Sep-2018 10:57:12	629	3648.0000	XLON	01002010000022767-E0bEBBDuXfRR20180919
19-Sep-2018 10:57:12	375	3648.5000	XLON	01002010000022786-E0bEBBDuXfQm20180919
19-Sep-2018 10:57:12	100	3648.5000	XLON	01002010000022786-E0bEBBDuXfQk20180919
19-Sep-2018 10:59:27	382	3647.5000	XLON	11002110000023025-E0bEBBDuXh5g20180919
19-Sep-2018 11:00:21	359	3646.0000	XLON	01002010000023027-E0bEBBDuXiC820180919
19-Sep-2018 11:00:59	133	3644.5000	XLON	11002110000023133-E0bEBBDuXikh20180919
19-Sep-2018 11:01:04	307	3644.5000	XLON	11002110000023133-E0bEBBDuXioa20180919
19-Sep-2018 11:02:10	92	3646.0000	XLON	01002010000023194-E0bEBBDuXjtg20180919
19-Sep-2018 11:02:10	286	3646.0000	XLON	11002110000023234-E0bEBBDuXjte20180919
19-Sep-2018 11:02:50	603	3645.0000	XLON	01002010000023269-E0bEBBDuXkRC20180919
19-Sep-2018 11:04:04	212	3647.0000	XLON	01002010000023453-E0bEBBDuXlJj20180919
19-Sep-2018 11:04:04	113	3647.0000	XLON	01002010000023453-E0bEBBDuXlJl20180919
19-Sep-2018 11:04:04	237	3647.0000	XLON	01002010000023467-E0bEBBDuXlJn20180919
19-Sep-2018 11:04:05	276	3646.5000	XLON	01002010000023487-E0bEBBDuXlLo20180919
19-Sep-2018 11:04:05	150	3646.5000	XLON	01002010000023487-E0bEBBDuXlLM20180919
19-Sep-2018 11:05:55	174	3643.0000	XLON	01002010000023631-E0bEBBDuXmxd20180919
19-Sep-2018 11:05:55	526	3643.0000	XLON	01002010000023631-E0bEBBDuXmxg20180919
19-Sep-2018 11:07:24	76	3642.5000	XLON	01002010000023789-E0bEBBDuXnxj20180919
19-Sep-2018 11:07:24	69	3642.5000	XLON	01002010000023789-E0bEBBDuXnxb20180919
19-Sep-2018 11:07:24	216	3642.5000	XLON	01002010000023789-E0bEBBDuXnxl20180919
19-Sep-2018 11:07:24	280	3642.5000	XLON	11002110000023833-E0bEBBDuXnxn20180919
19-Sep-2018 11:10:17	638	3644.5000	XLON	11002110000024154-E0bEBBDuXqHJ20180919
19-Sep-2018 11:10:34	267	3644.0000	XLON	11002110000024163-E0bEBBDuXqOf20180919
19-Sep-2018 11:10:35	167	3643.5000	XLON	01002010000024152-E0bEBBDuXqQR20180919
19-Sep-2018 11:11:55	270	3641.5000	XLON	11002110000024256-E0bEBBDuXrIx20180919
19-Sep-2018 11:11:55	30	3641.5000	XLON	11002110000024256-E0bEBBDuXrIn20180919
19-Sep-2018 11:11:55	106	3641.5000	XLON	11002110000024256-E0bEBBDuXrIp20180919
19-Sep-2018 11:11:58	167	3641.0000	XLON	11002110000024280-E0bEBBDuXrKp20180919
19-Sep-2018 11:11:58	11	3641.0000	XLON	11002110000024280-E0bEBBDuXrKj20180919
19-Sep-2018 11:12:06	220	3641.0000	XLON	11002110000024280-E0bEBBDuXrR220180919
19-Sep-2018 11:13:41	109	3642.5000	XLON	11002110000024490-E0bEBBDuXsk720180919
19-Sep-2018 11:13:41	133	3642.5000	XLON	11002110000024490-E0bEBBDuXsk920180919
19-Sep-2018 11:13:41	375	3642.5000	XLON	11002110000024490-E0bEBBDuXskB20180919
19-Sep-2018 11:13:41	48	3642.5000	XLON	11002110000024490-E0bEBBDuXskG20180919
19-Sep-2018 11:13:45	831	3642.0000	XLON	01002010000024432-E0bEBBDuXsnm20180919
19-Sep-2018 11:14:03	51	3641.0000	XLON	01002010000024454-E0bEBBDuXsy520180919
19-Sep-2018 11:14:15	6	3641.0000	XLON	01002010000024454-E0bEBBDuXt8520180919
19-Sep-2018 11:15:38	29	3640.5000	XLON	11002110000024520-E0bEBBDuXtst20180919
19-Sep-2018 11:15:41	340	3640.5000	XLON	11002110000024520-E0bEBBDuXtv220180919
19-Sep-2018 11:16:39	217	3642.0000	XLON	01002010000024674-E0bEBBDuXud020180919
19-Sep-2018 11:17:31	186	3642.5000	XLON	01002010000024711-E0bEBBDuXv8J20180919
19-Sep-2018 11:17:31	83	3642.5000	XLON	01002010000024711-E0bEBBDuXv8H20180919
19-Sep-2018 11:17:31	46	3642.5000	XLON	01002010000024711-E0bEBBDuXv8E20180919
19-Sep-2018 11:17:49	122	3641.5000	XLON	01002010000024731-E0bEBBDuXvPK20180919
19-Sep-2018 11:19:17	175	3643.5000	XLON	01002010000024932-E0bEBBDuXwrn20180919
19-Sep-2018 11:20:01	69	3646.0000	XLON	01002010000024979-E0bEBBDuXxNt20180919
19-Sep-2018 11:20:01	90	3646.0000	XLON	01002010000024979-E0bEBBDuXxNr20180919
19-Sep-2018 11:20:06	69	3646.5000	XLON	11002110000025042-E0bEBBDuXxW920180919
19-Sep-2018 11:20:09	110	3648.0000	XLON	11002110000025054-E0bEBBDuXxfX20180919
19-Sep-2018 11:20:31	225	3648.0000	XLON	11002110000025075-E0bEBBDuXxue20180919
19-Sep-2018 11:20:49	204	3648.0000	XLON	11002110000025113-E0bEBBDuXy8I20180919
19-Sep-2018 11:20:49	48	3648.0000	XLON	11002110000025113-E0bEBBDuXy8K20180919
19-Sep-2018 11:21:19	77	3649.0000	XLON	11002110000025187-E0bEBBDuXynD20180919
19-Sep-2018 11:21:19	108	3649.0000	XLON	11002110000025187-E0bEBBDuXynB20180919
19-Sep-2018 11:21:19	5	3649.0000	XLON	11002110000025187-E0bEBBDuXynF20180919
19-Sep-2018 11:21:30	161	3648.5000	XLON	11002110000025192-E0bEBBDuXywC20180919
19-Sep-2018 11:22:02	175	3649.5000	XLON	11002110000025265-E0bEBBDuXzNR20180919
19-Sep-2018 11:22:02	1	3649.5000	XLON	11002110000025265-E0bEBBDuXzNP20180919
19-Sep-2018 11:22:32	100	3651.0000	XLON	11002110000025325-E0bEBBDuXzuh20180919
19-Sep-2018 11:22:32	250	3651.0000	XLON	11002110000025325-E0bEBBDuXzuj20180919
19-Sep-2018 11:22:32	5	3651.0000	XLON	11002110000025325-E0bEBBDuXzul20180919
19-Sep-2018 11:22:32	45	3651.0000	XLON	11002110000025327-E0bEBBDuXzun20180919
19-Sep-2018 11:23:08	246	3649.5000	XLON	01002010000025337-E0bEBBDuY0PJ20180919
19-Sep-2018 11:23:48	178	3651.5000	XLON	11002110000025450-E0bEBBDuY0pl20180919
19-Sep-2018 11:24:15	78	3652.5000	XLON	01002010000025451-E0bEBBDuY11t20180919
19-Sep-2018 11:24:15	136	3652.5000	XLON	01002010000025451-E0bEBBDuY11w20180919
19-Sep-2018 11:24:15	168	3652.5000	XLON	11002110000025494-E0bEBBDuY12B20180919
19-Sep-2018 11:24:45	84	3652.0000	XLON	01002010000025508-E0bEBBDuY1LZ20180919
19-Sep-2018 11:24:45	170	3652.0000	XLON	01002010000025508-E0bEBBDuY1LX20180919
19-Sep-2018 11:24:49	235	3650.5000	XLON	01002010000025509-E0bEBBDuY1Qj20180919
19-Sep-2018 11:24:49	42	3650.5000	XLON	01002010000025509-E0bEBBDuY1RC20180919
19-Sep-2018 11:24:49	254	3651.0000	XLON	11002110000025542-E0bEBBDuY1Pu20180919
19-Sep-2018 11:25:45	55	3650.5000	XLON	11002110000025608-E0bEBBDuY26520180919
19-Sep-2018 11:25:52	46	3651.0000	XLON	11002110000025627-E0bEBBDuY2Bl20180919
19-Sep-2018 11:26:02	409	3651.5000	XLON	11002110000025658-E0bEBBDuY2HM20180919
19-Sep-2018 11:26:02	85	3651.5000	XLON	11002110000025658-E0bEBBDuY2HK20180919
19-Sep-2018 11:26:05	372	3651.0000	XLON	11002110000025627-E0bEBBDuY2NX20180919
19-Sep-2018 11:26:05	323	3651.0000	XLON	11002110000025627-E0bEBBDuY2NZ20180919
19-Sep-2018 11:26:08	102	3650.5000	XLON	11002110000025660-E0bEBBDuY2Uq20180919
19-Sep-2018 11:28:20	445	3651.0000	XLON	01002010000025818-E0bEBBDuY49Q20180919
19-Sep-2018 11:28:24	342	3650.5000	XLON	01002010000025815-E0bEBBDuY4Ai20180919
19-Sep-2018 11:28:27	410	3650.0000	XLON	01002010000025811-E0bEBBDuY4CY20180919
19-Sep-2018 11:29:03	300	3650.0000	XLON	11002110000025902-E0bEBBDuY4Vv20180919
19-Sep-2018 11:29:03	327	3650.0000	XLON	11002110000025902-E0bEBBDuY4Vx20180919
19-Sep-2018 11:31:55	103	3653.0000	XLON	11002110000026187-E0bEBBDuY6kY20180919
19-Sep-2018 11:31:55	100	3653.0000	XLON	11002110000026187-E0bEBBDuY6kW20180919
19-Sep-2018 11:32:09	110	3654.0000	XLON	11002110000026204-E0bEBBDuY70N20180919
19-Sep-2018 11:32:09	233	3654.0000	XLON	11002110000026204-E0bEBBDuY70L20180919
19-Sep-2018 11:32:09	449	3653.0000	XLON	01002010000026168-E0bEBBDuY71h20180919
19-Sep-2018 11:32:42	237	3653.0000	XLON	01002010000026209-E0bEBBDuY7MB20180919
19-Sep-2018 11:33:31	161	3652.5000	XLON	01002010000026162-E0bEBBDuY7xJ20180919
19-Sep-2018 11:33:31	96	3652.5000	XLON	01002010000026162-E0bEBBDuY7xH20180919
19-Sep-2018 11:34:51	46	3650.5000	XLON	01002010000026349-E0bEBBDuY8hb20180919
19-Sep-2018 11:34:51	162	3651.0000	XLON	01002010000026329-E0bEBBDuY8hJ20180919
19-Sep-2018 11:34:51	337	3651.0000	XLON	11002110000026305-E0bEBBDuY8hF20180919
19-Sep-2018 11:35:22	149	3650.5000	XLON	01002010000026349-E0bEBBDuY97k20180919
19-Sep-2018 11:35:22	250	3650.5000	XLON	01002010000026349-E0bEBBDuY97i20180919
19-Sep-2018 11:36:10	566	3650.0000	XLON	01002010000026464-E0bEBBDuY9fl20180919
19-Sep-2018 11:36:16	139	3649.5000	XLON	11002110000026537-E0bEBBDuY9jy20180919
19-Sep-2018 11:36:16	59	3649.5000	XLON	11002110000026537-E0bEBBDuY9jw20180919
19-Sep-2018 11:36:16	37	3649.5000	XLON	11002110000026537-E0bEBBDuY9k020180919
19-Sep-2018 11:38:31	277	3649.5000	XLON	11002110000026752-E0bEBBDuYBYj20180919
19-Sep-2018 11:38:35	104	3648.5000	XLON	11002110000026764-E0bEBBDuYBef20180919
19-Sep-2018 11:38:38	81	3647.5000	XLON	11002110000026841-E0bEBBDuYBlE20180919
19-Sep-2018 11:39:18	133	3647.0000	XLON	01002010000026855-E0bEBBDuYC9220180919
19-Sep-2018 11:39:18	52	3647.0000	XLON	01002010000026855-E0bEBBDuYC9020180919
19-Sep-2018 11:39:18	105	3647.0000	XLON	01002010000026855-E0bEBBDuYC9420180919
19-Sep-2018 11:39:22	123	3646.5000	XLON	11002110000026863-E0bEBBDuYCCZ20180919
19-Sep-2018 11:39:22	107	3646.5000	XLON	11002110000026863-E0bEBBDuYCCl20180919
19-Sep-2018 11:39:30	60	3646.5000	XLON	11002110000026863-E0bEBBDuYCKG20180919
19-Sep-2018 11:39:34	354	3646.0000	XLON	01002010000026833-E0bEBBDuYCWE20180919
19-Sep-2018 11:39:34	200	3646.0000	XLON	01002010000026833-E0bEBBDuYCWB20180919
19-Sep-2018 11:42:06	574	3647.0000	XLON	11002110000027020-E0bEBBDuYELu20180919
19-Sep-2018 11:42:06	376	3647.0000	XLON	01002010000027058-E0bEBBDuYELw20180919
19-Sep-2018 11:43:41	124	3646.5000	XLON	11002110000027205-E0bEBBDuYFTM20180919
19-Sep-2018 11:43:41	250	3646.5000	XLON	11002110000027205-E0bEBBDuYFTO20180919
19-Sep-2018 11:43:41	16	3646.5000	XLON	11002110000027205-E0bEBBDuYFTQ20180919
19-Sep-2018 11:44:13	226	3646.5000	XLON	11002110000027257-E0bEBBDuYFkr20180919
19-Sep-2018 11:44:13	177	3646.0000	XLON	01002010000027231-E0bEBBDuYFlS20180919
19-Sep-2018 11:46:00	703	3647.5000	XLON	11002110000027394-E0bEBBDuYGz820180919
19-Sep-2018 11:47:30	84	3651.5000	XLON	01002010000027483-E0bEBBDuYI1v20180919
19-Sep-2018 11:47:30	1	3651.5000	XLON	01002010000027483-E0bEBBDuYI1t20180919
19-Sep-2018 11:47:30	63	3651.5000	XLON	01002010000027483-E0bEBBDuYI1r20180919
19-Sep-2018 11:47:30	61	3651.5000	XLON	01002010000027483-E0bEBBDuYI1x20180919
19-Sep-2018 11:47:45	32	3651.0000	XLON	11002110000027520-E0bEBBDuYI7h20180919
19-Sep-2018 11:48:55	78	3651.5000	XLON	01002010000027580-E0bEBBDuYIkc20180919
19-Sep-2018 11:48:58	156	3651.5000	XLON	01002010000027580-E0bEBBDuYIlf20180919
19-Sep-2018 11:49:04	108	3651.0000	XLON	01002010000027577-E0bEBBDuYIqU20180919
19-Sep-2018 11:49:04	125	3651.0000	XLON	01002010000027577-E0bEBBDuYIqX20180919
19-Sep-2018 11:49:50	39	3651.0000	XLON	01002010000027636-E0bEBBDuYJN920180919
19-Sep-2018 11:50:21	179	3651.5000	XLON	01002010000027702-E0bEBBDuYJlV20180919
19-Sep-2018 11:50:21	73	3651.5000	XLON	01002010000027704-E0bEBBDuYJli20180919
19-Sep-2018 11:50:21	45	3651.5000	XLON	01002010000027698-E0bEBBDuYJlQ20180919
19-Sep-2018 11:50:21	105	3651.5000	XLON	01002010000027702-E0bEBBDuYJlS20180919
19-Sep-2018 11:50:21	49	3651.5000	XLON	11002110000027756-E0bEBBDuYJla20180919
19-Sep-2018 11:50:21	87	3651.5000	XLON	11002110000027760-E0bEBBDuYJlk20180919
19-Sep-2018 11:50:21	111	3651.5000	XLON	01002010000027698-E0bEBBDuYJlE20180919
19-Sep-2018 11:50:21	9	3651.5000	XLON	01002010000027710-E0bEBBDuYJlm20180919
19-Sep-2018 11:50:21	93	3651.5000	XLON	01002010000027698-E0bEBBDuYJlJ20180919
19-Sep-2018 11:50:21	65	3651.5000	XLON	01002010000027702-E0bEBBDuYJlY20180919
19-Sep-2018 11:50:21	182	3651.5000	XLON	01002010000027704-E0bEBBDuYJle20180919
19-Sep-2018 11:52:30	262	3654.5000	XLON	11002110000027926-E0bEBBDuYLF320180919
19-Sep-2018 11:53:00	100	3653.5000	XLON	01002010000027878-E0bEBBDuYLXT20180919
19-Sep-2018 11:53:00	380	3653.5000	XLON	01002010000027878-E0bEBBDuYLXV20180919
19-Sep-2018 11:54:31	132	3654.5000	XLON	11002110000028146-E0bEBBDuYMbg20180919
19-Sep-2018 11:54:34	164	3654.5000	XLON	11002110000028148-E0bEBBDuYMde20180919
19-Sep-2018 11:54:55	132	3655.5000	XLON	11002110000028184-E0bEBBDuYMup20180919
19-Sep-2018 11:54:55	76	3655.5000	XLON	11002110000028184-E0bEBBDuYMun20180919
19-Sep-2018 11:54:55	53	3655.5000	XLON	11002110000028184-E0bEBBDuYMur20180919
19-Sep-2018 11:55:08	200	3655.0000	XLON	01002010000028140-E0bEBBDuYNBT20180919
19-Sep-2018 11:55:32	75	3656.0000	XLON	11002110000028242-E0bEBBDuYNZZ20180919
19-Sep-2018 11:55:32	134	3656.0000	XLON	11002110000028242-E0bEBBDuYNZb20180919
19-Sep-2018 11:55:36	281	3655.0000	XLON	11002110000028181-E0bEBBDuYNcd20180919
19-Sep-2018 11:57:19	139	3657.0000	XLON	11002110000028374-E0bEBBDuYOyT20180919
19-Sep-2018 11:57:28	178	3657.5000	XLON	01002010000028356-E0bEBBDuYP9g20180919
19-Sep-2018 11:57:28	44	3657.5000	XLON	11002110000028390-E0bEBBDuYP9i20180919
19-Sep-2018 11:57:55	300	3658.0000	XLON	11002110000028427-E0bEBBDuYPUC20180919
19-Sep-2018 11:57:55	1	3658.0000	XLON	01002010000028392-E0bEBBDuYPUE20180919
19-Sep-2018 11:57:55	306	3658.0000	XLON	01002010000028390-E0bEBBDuYPUA20180919
19-Sep-2018 11:59:14	7	3656.0000	XLON	11002110000028541-E0bEBBDuYQvZ20180919
19-Sep-2018 11:59:14	214	3656.0000	XLON	11002110000028541-E0bEBBDuYQvU20180919
19-Sep-2018 11:59:42	62	3657.5000	XLON	11002110000028577-E0bEBBDuYRFH20180919
19-Sep-2018 11:59:42	150	3657.5000	XLON	11002110000028577-E0bEBBDuYRFJ20180919
19-Sep-2018 12:02:28	27	3656.0000	XLON	01002010000029465-E0bEBBDuYU0u20180919
19-Sep-2018 12:02:28	485	3656.0000	XLON	01002010000029465-E0bEBBDuYU1920180919
19-Sep-2018 12:02:59	217	3657.5000	XLON	11002110000029784-E0bEBBDuYUr020180919
19-Sep-2018 12:02:59	187	3657.5000	XLON	01002010000029705-E0bEBBDuYUr220180919
19-Sep-2018 12:04:02	54	3657.5000	XLON	01002010000029792-E0bEBBDuYVes20180919
19-Sep-2018 12:04:02	289	3657.5000	XLON	01002010000029792-E0bEBBDuYVeu20180919
19-Sep-2018 12:05:42	100	3659.5000	XLON	01002010000029968-E0bEBBDuYWmn20180919
19-Sep-2018 12:05:42	125	3659.5000	XLON	01002010000029968-E0bEBBDuYWmp20180919
19-Sep-2018 12:05:42	144	3659.0000	XLON	11002110000030009-E0bEBBDuYWns20180919
19-Sep-2018 12:05:42	24	3659.0000	XLON	11002110000030009-E0bEBBDuYWnq20180919
19-Sep-2018 12:05:42	168	3659.0000	XLON	11002110000029987-E0bEBBDuYWnm20180919
19-Sep-2018 12:05:42	381	3659.5000	XLON	01002010000029968-E0bEBBDuYWmr20180919
19-Sep-2018 12:05:42	573	3659.5000	XLON	11002110000030076-E0bEBBDuYWmz20180919
19-Sep-2018 12:07:51	72	3660.0000	XLON	01002010000030140-E0bEBBDuYYP720180919
19-Sep-2018 12:07:51	180	3660.0000	XLON	01002010000030140-E0bEBBDuYYP520180919
19-Sep-2018 12:07:51	156	3660.0000	XLON	01002010000030140-E0bEBBDuYYP120180919
19-Sep-2018 12:08:54	162	3666.0000	XLON	01002010000030316-E0bEBBDuYaYf20180919
19-Sep-2018 12:10:27	241	3671.5000	XLON	01002010000030609-E0bEBBDuYhpT20180919
19-Sep-2018 12:10:59	240	3673.0000	XLON	11002110000030770-E0bEBBDuYibq20180919
19-Sep-2018 12:11:28	79	3674.0000	XLON	11002110000030827-E0bEBBDuYjHm20180919
19-Sep-2018 12:11:28	162	3674.0000	XLON	11002110000030827-E0bEBBDuYjHo20180919
19-Sep-2018 12:11:57	241	3674.0000	XLON	01002010000030800-E0bEBBDuYkNK20180919
19-Sep-2018 12:12:32	242	3672.5000	XLON	11002110000030953-E0bEBBDuYkzb20180919
19-Sep-2018 12:12:58	243	3667.0000	XLON	01002010000030896-E0bEBBDuYm3z20180919
19-Sep-2018 12:13:27	18	3666.5000	XLON	11002110000031083-E0bEBBDuYmnm20180919
19-Sep-2018 12:13:32	224	3666.5000	XLON	11002110000031083-E0bEBBDuYmrl20180919
19-Sep-2018 12:14:01	290	3668.0000	XLON	01002010000031062-E0bEBBDuYnUa20180919
19-Sep-2018 12:14:07	291	3668.5000	XLON	01002010000031069-E0bEBBDuYnjH20180919
19-Sep-2018 12:15:09	149	3664.0000	XLON	01002010000031237-E0bEBBDuYoxk20180919
19-Sep-2018 12:15:09	243	3665.0000	XLON	11002110000031341-E0bEBBDuYovm20180919
19-Sep-2018 12:15:09	143	3664.0000	XLON	01002010000031237-E0bEBBDuYoxT20180919
19-Sep-2018 12:15:10	289	3663.0000	XLON	11002110000031342-E0bEBBDuYoye20180919
19-Sep-2018 12:15:10	51	3663.0000	XLON	11002110000031342-E0bEBBDuYoyv20180919
19-Sep-2018 12:16:50	165	3664.5000	XLON	11002110000031524-E0bEBBDuYqv020180919
19-Sep-2018 12:16:53	125	3664.5000	XLON	11002110000031524-E0bEBBDuYr0120180919
19-Sep-2018 12:16:53	100	3664.5000	XLON	11002110000031524-E0bEBBDuYr0320180919
19-Sep-2018 12:16:53	153	3664.5000	XLON	11002110000031524-E0bEBBDuYr0520180919
19-Sep-2018 12:17:02	494	3664.0000	XLON	01002010000031438-E0bEBBDuYrJH20180919
19-Sep-2018 12:17:10	445	3663.0000	XLON	01002010000031455-E0bEBBDuYrdo20180919
19-Sep-2018 12:17:38	642	3662.5000	XLON	01002010000031484-E0bEBBDuYsDm20180919
19-Sep-2018 12:20:35	88	3663.5000	XLON	11002110000032064-E0bEBBDuYuqe20180919
19-Sep-2018 12:20:44	20	3664.5000	XLON	11002110000032076-E0bEBBDuYuy420180919
19-Sep-2018 12:20:50	517	3663.5000	XLON	11002110000032064-E0bEBBDuYv2O20180919
19-Sep-2018 12:20:50	325	3663.5000	XLON	11002110000032064-E0bEBBDuYv2M20180919
19-Sep-2018 12:21:25	348	3665.5000	XLON	11002110000032160-E0bEBBDuYvPN20180919
19-Sep-2018 12:21:33	204	3664.5000	XLON	01002010000032065-E0bEBBDuYvTx20180919
19-Sep-2018 12:23:44	37	3665.0000	XLON	01002010000032283-E0bEBBDuYxEZ20180919
19-Sep-2018 12:23:44	103	3665.0000	XLON	01002010000032283-E0bEBBDuYxEb20180919
19-Sep-2018 12:23:44	99	3665.0000	XLON	01002010000032283-E0bEBBDuYxEX20180919
19-Sep-2018 12:23:49	197	3664.5000	XLON	11002110000032374-E0bEBBDuYxKf20180919
19-Sep-2018 12:25:23	175	3665.0000	XLON	11002110000032509-E0bEBBDuYyWz20180919
19-Sep-2018 12:25:23	97	3665.0000	XLON	11002110000032509-E0bEBBDuYyX120180919
19-Sep-2018 12:25:23	60	3665.0000	XLON	11002110000032509-E0bEBBDuYyX320180919
19-Sep-2018 12:25:35	264	3664.5000	XLON	01002010000032421-E0bEBBDuYyeg20180919
19-Sep-2018 12:26:37	155	3664.5000	XLON	01002010000032549-E0bEBBDuYzCB20180919
19-Sep-2018 12:26:37	175	3664.5000	XLON	01002010000032549-E0bEBBDuYzC920180919
19-Sep-2018 12:26:53	283	3663.5000	XLON	11002110000032631-E0bEBBDuYzKt20180919
19-Sep-2018 12:27:09	691	3665.5000	XLON	01002010000032587-E0bEBBDuYzW220180919
19-Sep-2018 12:28:45	386	3670.5000	XLON	11002110000032808-E0bEBBDuZ0Q720180919
19-Sep-2018 12:29:26	12	3672.5000	XLON	11002110000032875-E0bEBBDuZ19Z20180919
19-Sep-2018 12:29:26	269	3672.5000	XLON	11002110000032875-E0bEBBDuZ19N20180919
19-Sep-2018 12:29:32	90	3671.5000	XLON	01002010000032802-E0bEBBDuZ1Ev20180919
19-Sep-2018 12:29:49	87	3670.5000	XLON	01002010000032810-E0bEBBDuZ1Nx20180919
19-Sep-2018 12:30:40	162	3673.5000	XLON	01002010000032912-E0bEBBDuZ1xw20180919
19-Sep-2018 12:31:30	232	3674.5000	XLON	11002110000033068-E0bEBBDuZ2Th20180919
19-Sep-2018 12:31:58	232	3676.0000	XLON	11002110000033110-E0bEBBDuZ2mQ20180919
19-Sep-2018 12:32:23	77	3674.5000	XLON	01002010000033073-E0bEBBDuZ32X20180919
19-Sep-2018 12:32:23	154	3674.5000	XLON	01002010000033073-E0bEBBDuZ32V20180919
19-Sep-2018 12:32:52	233	3675.0000	XLON	11002110000033221-E0bEBBDuZ3a220180919
19-Sep-2018 12:33:29	232	3677.0000	XLON	11002110000033310-E0bEBBDuZ4HS20180919
19-Sep-2018 12:33:53	71	3677.5000	XLON	11002110000033357-E0bEBBDuZ4TG20180919
19-Sep-2018 12:33:57	160	3677.5000	XLON	11002110000033357-E0bEBBDuZ4Yy20180919
19-Sep-2018 12:34:20	231	3680.0000	XLON	11002110000033403-E0bEBBDuZ4sI20180919
19-Sep-2018 12:34:48	231	3680.0000	XLON	11002110000033458-E0bEBBDuZ5C420180919
19-Sep-2018 12:35:20	150	3680.5000	XLON	01002010000033427-E0bEBBDuZ5d520180919
19-Sep-2018 12:35:20	80	3680.5000	XLON	01002010000033427-E0bEBBDuZ5dC20180919
19-Sep-2018 12:35:54	130	3681.0000	XLON	11002110000033573-E0bEBBDuZ67A20180919
19-Sep-2018 12:35:54	100	3681.0000	XLON	11002110000033573-E0bEBBDuZ67720180919
19-Sep-2018 12:36:16	231	3681.0000	XLON	01002010000033527-E0bEBBDuZ6Rm20180919
19-Sep-2018 12:36:45	237	3682.0000	XLON	01002010000033554-E0bEBBDuZ6og20180919
19-Sep-2018 12:37:15	201	3683.0000	XLON	11002110000033692-E0bEBBDuZ7Gq20180919
19-Sep-2018 12:37:15	36	3683.0000	XLON	11002110000033692-E0bEBBDuZ7Gt20180919
19-Sep-2018 12:37:45	330	3682.5000	XLON	01002010000033656-E0bEBBDuZ7f220180919
19-Sep-2018 12:37:46	283	3682.0000	XLON	11002110000033742-E0bEBBDuZ7fk20180919
19-Sep-2018 12:37:52	203	3681.5000	XLON	01002010000033657-E0bEBBDuZ7kY20180919
19-Sep-2018 12:39:29	352	3683.0000	XLON	11002110000033862-E0bEBBDuZ8u320180919
19-Sep-2018 12:40:11	468	3682.5000	XLON	01002010000033781-E0bEBBDuZ9KH20180919
19-Sep-2018 12:41:10	313	3681.0000	XLON	11002110000033992-E0bEBBDuZANT20180919
19-Sep-2018 12:41:10	180	3681.0000	XLON	11002110000033992-E0bEBBDuZANO20180919
19-Sep-2018 12:41:10	100	3681.0000	XLON	11002110000033992-E0bEBBDuZANL20180919
19-Sep-2018 12:41:27	144	3681.5000	XLON	01002010000033913-E0bEBBDuZAZz20180919
19-Sep-2018 12:41:27	149	3681.5000	XLON	01002010000033913-E0bEBBDuZAa520180919
19-Sep-2018 12:41:27	142	3681.5000	XLON	01002010000033913-E0bEBBDuZAa320180919
19-Sep-2018 12:41:47	494	3680.5000	XLON	01002010000033905-E0bEBBDuZB4A20180919
19-Sep-2018 12:42:13	541	3681.5000	XLON	01002010000034079-E0bEBBDuZD3E20180919
19-Sep-2018 12:42:40	492	3681.5000	XLON	01002010000034131-E0bEBBDuZDlE20180919
19-Sep-2018 12:45:05	215	3683.5000	XLON	11002110000034347-E0bEBBDuZFda20180919
19-Sep-2018 12:45:37	231	3683.5000	XLON	11002110000034477-E0bEBBDuZGFw20180919
19-Sep-2018 12:47:04	178	3683.0000	XLON	11002110000034641-E0bEBBDuZHab20180919
19-Sep-2018 12:48:34	313	3684.5000	XLON	01002010000034751-E0bEBBDuZIna20180919
19-Sep-2018 12:49:01	227	3684.0000	XLON	01002010000034823-E0bEBBDuZJBF20180919
19-Sep-2018 12:49:01	250	3684.0000	XLON	11002110000034880-E0bEBBDuZJBD20180919
19-Sep-2018 12:49:10	181	3682.0000	XLON	11002110000034898-E0bEBBDuZJWS20180919
19-Sep-2018 12:50:30	45	3680.0000	XLON	11002110000035091-E0bEBBDuZL6k20180919
19-Sep-2018 12:50:30	300	3680.0000	XLON	11002110000035091-E0bEBBDuZL6h20180919
19-Sep-2018 12:50:30	262	3680.0000	XLON	01002010000035029-E0bEBBDuZL6m20180919
19-Sep-2018 12:50:35	230	3679.5000	XLON	01002010000035027-E0bEBBDuZLCA20180919
19-Sep-2018 12:52:04	22	3679.0000	XLON	01002010000035230-E0bEBBDuZMjc20180919
19-Sep-2018 12:52:10	253	3679.0000	XLON	01002010000035230-E0bEBBDuZMmi20180919
19-Sep-2018 12:52:25	300	3678.5000	XLON	11002110000035282-E0bEBBDuZMz520180919
19-Sep-2018 12:52:42	300	3678.0000	XLON	01002010000035231-E0bEBBDuZNEW20180919
19-Sep-2018 12:53:48	342	3672.5000	XLON	11002110000035443-E0bEBBDuZOIM20180919
19-Sep-2018 12:53:58	277	3672.5000	XLON	11002110000035443-E0bEBBDuZOMI20180919
19-Sep-2018 12:54:28	32	3673.5000	XLON	11002110000035466-E0bEBBDuZOjY20180919
19-Sep-2018 12:54:28	222	3673.5000	XLON	01002010000035419-E0bEBBDuZOjS20180919
19-Sep-2018 12:54:28	250	3673.0000	XLON	01002010000035449-E0bEBBDuZOlX20180919
19-Sep-2018 12:54:28	71	3673.0000	XLON	01002010000035449-E0bEBBDuZOlb20180919
19-Sep-2018 12:54:28	367	3673.5000	XLON	11002110000035466-E0bEBBDuZOjU20180919
19-Sep-2018 12:54:28	300	3673.0000	XLON	01002010000035449-E0bEBBDuZOlZ20180919
19-Sep-2018 12:55:29	421	3670.0000	XLON	01002010000035580-E0bEBBDuZPfp20180919
19-Sep-2018 12:55:29	463	3670.5000	XLON	11002110000035622-E0bEBBDuZPfZ20180919
19-Sep-2018 12:57:17	104	3669.5000	XLON	11002110000035804-E0bEBBDuZRbu20180919
19-Sep-2018 12:57:17	90	3669.5000	XLON	11002110000035804-E0bEBBDuZRc120180919
19-Sep-2018 12:57:17	353	3669.5000	XLON	11002110000035804-E0bEBBDuZRbn20180919
19-Sep-2018 13:00:28	186	3674.0000	XLON	11002110000036135-E0bEBBDuZUfs20180919
19-Sep-2018 13:02:16	107	3673.5000	XLON	11002110000036295-E0bEBBDuZWkn20180919
19-Sep-2018 13:02:16	86	3673.5000	XLON	11002110000036295-E0bEBBDuZWkq20180919
19-Sep-2018 13:02:45	229	3673.5000	XLON	01002010000036292-E0bEBBDuZX7Q20180919
19-Sep-2018 13:03:16	228	3674.5000	XLON	01002010000036344-E0bEBBDuZXgk20180919
19-Sep-2018 13:03:46	72	3675.5000	XLON	01002010000036415-E0bEBBDuZYB820180919
19-Sep-2018 13:03:46	156	3675.5000	XLON	01002010000036415-E0bEBBDuZYB620180919
19-Sep-2018 13:04:17	175	3676.0000	XLON	01002010000036487-E0bEBBDuZYcO20180919
19-Sep-2018 13:04:17	45	3676.0000	XLON	01002010000036487-E0bEBBDuZYcQ20180919
19-Sep-2018 13:04:46	319	3675.5000	XLON	11002110000036525-E0bEBBDuZZ3m20180919
19-Sep-2018 13:05:33	48	3677.5000	XLON	11002110000036660-E0bEBBDuZZgP20180919
19-Sep-2018 13:05:33	57	3677.5000	XLON	11002110000036660-E0bEBBDuZZgW20180919
19-Sep-2018 13:05:33	27	3677.5000	XLON	01002010000036626-E0bEBBDuZZge20180919
19-Sep-2018 13:05:33	86	3677.5000	XLON	11002110000036660-E0bEBBDuZZgU20180919
19-Sep-2018 13:05:33	86	3677.5000	XLON	01002010000036626-E0bEBBDuZZgY20180919
19-Sep-2018 13:05:55	235	3677.0000	XLON	01002010000036613-E0bEBBDuZZqw20180919
19-Sep-2018 13:05:55	104	3677.0000	XLON	11002110000036656-E0bEBBDuZZqy20180919
19-Sep-2018 13:07:10	64	3676.5000	XLON	01002010000036764-E0bEBBDuZb5I20180919
19-Sep-2018 13:07:10	206	3676.5000	XLON	01002010000036764-E0bEBBDuZb5F20180919
19-Sep-2018 13:07:48	127	3676.5000	XLON	11002110000036902-E0bEBBDuZbjx20180919
19-Sep-2018 13:07:48	101	3676.5000	XLON	11002110000036902-E0bEBBDuZbjz20180919
19-Sep-2018 13:07:58	12	3676.5000	XLON	11002110000036914-E0bEBBDuZbsd20180919
19-Sep-2018 13:08:13	171	3677.5000	XLON	01002010000036941-E0bEBBDuZc7t20180919
19-Sep-2018 13:08:21	303	3677.0000	XLON	01002010000036947-E0bEBBDuZcCu20180919
19-Sep-2018 13:09:11	150	3677.0000	XLON	01002010000037028-E0bEBBDuZd7H20180919
19-Sep-2018 13:09:11	101	3677.0000	XLON	01002010000037028-E0bEBBDuZd7O20180919
19-Sep-2018 13:09:37	342	3676.5000	XLON	11002110000037063-E0bEBBDuZdRa20180919
19-Sep-2018 13:11:05	25	3679.5000	XLON	11002110000037267-E0bEBBDuZeqy20180919
19-Sep-2018 13:11:05	298	3679.5000	XLON	11002110000037267-E0bEBBDuZeqs20180919
19-Sep-2018 13:11:45	185	3678.5000	XLON	11002110000037326-E0bEBBDuZfQL20180919
19-Sep-2018 13:11:45	102	3678.5000	XLON	11002110000037319-E0bEBBDuZfQ820180919
19-Sep-2018 13:11:45	69	3678.5000	XLON	11002110000037319-E0bEBBDuZfQH20180919
19-Sep-2018 13:12:04	228	3678.5000	XLON	11002110000037367-E0bEBBDuZfdA20180919
19-Sep-2018 13:12:04	44	3678.5000	XLON	01002010000037344-E0bEBBDuZfdv20180919
19-Sep-2018 13:12:04	198	3678.5000	XLON	01002010000037344-E0bEBBDuZfe020180919
19-Sep-2018 13:12:40	209	3678.0000	XLON	11002110000037369-E0bEBBDuZg2A20180919
19-Sep-2018 13:13:53	411	3679.0000	XLON	11002110000037539-E0bEBBDuZh7S20180919
19-Sep-2018 13:13:53	206	3679.0000	XLON	11002110000037555-E0bEBBDuZh7U20180919
19-Sep-2018 13:13:53	218	3679.0000	XLON	11002110000037536-E0bEBBDuZh7O20180919
19-Sep-2018 13:14:25	175	3677.5000	XLON	11002110000037615-E0bEBBDuZhOw20180919
19-Sep-2018 13:15:41	200	3676.5000	XLON	11002110000037710-E0bEBBDuZiV320180919
19-Sep-2018 13:15:41	100	3676.5000	XLON	11002110000037710-E0bEBBDuZiV520180919
19-Sep-2018 13:15:41	31	3676.5000	XLON	11002110000037710-E0bEBBDuZiV720180919
19-Sep-2018 13:15:41	48	3676.5000	XLON	11002110000037710-E0bEBBDuZiUz20180919
19-Sep-2018 13:15:41	484	3676.5000	XLON	01002010000037681-E0bEBBDuZiV920180919
19-Sep-2018 13:15:41	250	3676.5000	XLON	11002110000037710-E0bEBBDuZiV120180919
19-Sep-2018 13:15:56	339	3675.5000	XLON	11002110000037733-E0bEBBDuZino20180919
19-Sep-2018 13:17:39	329	3680.0000	XLON	11002110000037888-E0bEBBDuZk0q20180919
19-Sep-2018 13:19:05	725	3680.5000	XLON	01002010000037998-E0bEBBDuZlCe20180919
19-Sep-2018 13:19:08	250	3680.0000	XLON	11002110000038035-E0bEBBDuZlEz20180919
19-Sep-2018 13:19:08	80	3680.0000	XLON	11002110000038035-E0bEBBDuZlEt20180919
19-Sep-2018 13:19:08	31	3680.0000	XLON	11002110000038035-E0bEBBDuZlEw20180919
19-Sep-2018 13:19:08	178	3680.0000	XLON	01002010000037957-E0bEBBDuZlEr20180919
19-Sep-2018 13:19:08	66	3680.0000	XLON	11002110000038035-E0bEBBDuZlF120180919
19-Sep-2018 13:19:50	60	3679.0000	XLON	11002110000038122-E0bEBBDuZlgF20180919
19-Sep-2018 13:19:50	107	3679.0000	XLON	11002110000038122-E0bEBBDuZlgM20180919
19-Sep-2018 13:22:11	239	3680.0000	XLON	11002110000038338-E0bEBBDuZnlw20180919
19-Sep-2018 13:23:36	166	3682.5000	XLON	11002110000038424-E0bEBBDuZpYk20180919
19-Sep-2018 13:23:58	180	3684.0000	XLON	11002110000038458-E0bEBBDuZq0W20180919
19-Sep-2018 13:23:58	44	3684.0000	XLON	11002110000038458-E0bEBBDuZq0Q20180919
19-Sep-2018 13:24:27	223	3685.5000	XLON	01002010000038461-E0bEBBDuZqRB20180919
19-Sep-2018 13:24:56	200	3683.5000	XLON	01002010000038502-E0bEBBDuZqwG20180919
19-Sep-2018 13:24:56	25	3683.5000	XLON	01002010000038502-E0bEBBDuZqwO20180919
19-Sep-2018 13:25:27	78	3684.0000	XLON	01002010000038542-E0bEBBDuZrJh20180919
19-Sep-2018 13:25:27	146	3684.0000	XLON	01002010000038542-E0bEBBDuZrJe20180919
19-Sep-2018 13:25:54	181	3683.0000	XLON	11002110000038591-E0bEBBDuZrYG20180919
19-Sep-2018 13:25:54	44	3683.0000	XLON	11002110000038591-E0bEBBDuZrYD20180919
19-Sep-2018 13:26:23	125	3681.5000	XLON	11002110000038620-E0bEBBDuZrvx20180919
19-Sep-2018 13:26:23	146	3681.5000	XLON	11002110000038620-E0bEBBDuZrvv20180919
19-Sep-2018 13:26:50	271	3680.5000	XLON	01002010000038592-E0bEBBDuZsFv20180919
19-Sep-2018 13:27:08	755	3680.0000	XLON	11002110000038659-E0bEBBDuZsY120180919
19-Sep-2018 13:27:56	90	3679.5000	XLON	01002010000038641-E0bEBBDuZt3n20180919
19-Sep-2018 13:27:59	11	3679.0000	XLON	11002110000038684-E0bEBBDuZt8x20180919
19-Sep-2018 13:27:59	407	3679.5000	XLON	01002010000038641-E0bEBBDuZt7X20180919
19-Sep-2018 13:27:59	107	3679.5000	XLON	01002010000038641-E0bEBBDuZt7Z20180919
19-Sep-2018 13:28:00	199	3679.0000	XLON	11002110000038684-E0bEBBDuZt9E20180919
19-Sep-2018 13:29:05	436	3678.5000	XLON	11002110000038821-E0bEBBDuZtY520180919
19-Sep-2018 13:29:05	100	3678.5000	XLON	11002110000038821-E0bEBBDuZtY020180919
19-Sep-2018 13:29:07	536	3678.0000	XLON	11002110000038824-E0bEBBDuZtaW20180919
19-Sep-2018 13:30:04	412	3681.0000	XLON	01002010000038938-E0bEBBDuZuZT20180919
19-Sep-2018 13:30:04	124	3681.0000	XLON	01002010000038938-E0bEBBDuZuZV20180919
19-Sep-2018 13:30:35	244	3682.5000	XLON	11002110000039007-E0bEBBDuZvGf20180919
19-Sep-2018 13:30:35	131	3682.5000	XLON	11002110000039007-E0bEBBDuZvGb20180919
19-Sep-2018 13:30:40	130	3682.0000	XLON	01002010000039007-E0bEBBDuZvMN20180919
19-Sep-2018 13:30:42	358	3682.0000	XLON	01002010000039007-E0bEBBDuZvNX20180919
19-Sep-2018 13:33:00	177	3685.5000	XLON	11002110000039333-E0bEBBDuZxNo20180919
19-Sep-2018 13:33:49	350	3681.5000	XLON	11002110000039372-E0bEBBDuZy8V20180919
19-Sep-2018 13:35:54	579	3683.5000	XLON	01002010000039623-E0bEBBDuZzne20180919
19-Sep-2018 13:35:58	455	3682.5000	XLON	11002110000039611-E0bEBBDuZzwL20180919
19-Sep-2018 13:38:22	3	3688.0000	XLON	01002010000039965-E0bEBBDua1xn20180919
19-Sep-2018 13:38:22	174	3688.0000	XLON	11002110000039966-E0bEBBDua1xl20180919
19-Sep-2018 13:38:44	44	3686.5000	XLON	01002010000040002-E0bEBBDua2Wx20180919
19-Sep-2018 13:39:22	164	3687.0000	XLON	01002010000040038-E0bEBBDua2wL20180919
19-Sep-2018 13:40:04	113	3687.5000	XLON	11002110000040121-E0bEBBDua3tk20180919
19-Sep-2018 13:40:05	12	3687.5000	XLON	11002110000040121-E0bEBBDua3u720180919
19-Sep-2018 13:40:05	100	3687.5000	XLON	11002110000040121-E0bEBBDua3u320180919
19-Sep-2018 13:40:33	68	3687.5000	XLON	11002110000040171-E0bEBBDua4RQ20180919
19-Sep-2018 13:40:33	155	3687.5000	XLON	11002110000040171-E0bEBBDua4RO20180919
19-Sep-2018 13:41:44	7	3688.0000	XLON	11002110000040334-E0bEBBDua5JA20180919
19-Sep-2018 13:41:44	190	3688.0000	XLON	11002110000040334-E0bEBBDua5JC20180919
19-Sep-2018 13:41:44	415	3688.0000	XLON	11002110000040334-E0bEBBDua5JE20180919
19-Sep-2018 13:41:51	186	3687.5000	XLON	01002010000040318-E0bEBBDua5Mq20180919
19-Sep-2018 13:41:51	197	3687.5000	XLON	01002010000040313-E0bEBBDua5Mo20180919
19-Sep-2018 13:41:51	183	3686.5000	XLON	01002010000040332-E0bEBBDua5Nd20180919
19-Sep-2018 13:42:04	113	3686.5000	XLON	11002110000040363-E0bEBBDua5XN20180919
19-Sep-2018 13:42:04	190	3686.5000	XLON	11002110000040363-E0bEBBDua5XP20180919
19-Sep-2018 13:42:22	243	3687.5000	XLON	11002110000040401-E0bEBBDua5rd20180919
19-Sep-2018 13:43:49	593	3686.5000	XLON	01002010000040576-E0bEBBDua76820180919
19-Sep-2018 13:43:49	593	3686.5000	XLON	11002110000040569-E0bEBBDua76A20180919
19-Sep-2018 13:46:29	265	3687.5000	XLON	11002110000040763-E0bEBBDua9GX20180919
19-Sep-2018 13:46:48	290	3688.0000	XLON	01002010000040967-E0bEBBDua9Oi20180919
19-Sep-2018 13:47:35	411	3688.5000	XLON	01002010000041056-E0bEBBDua9sd20180919
19-Sep-2018 13:47:35	4	3688.5000	XLON	01002010000041056-E0bEBBDua9sb20180919
19-Sep-2018 13:47:49	220	3688.0000	XLON	11002110000041055-E0bEBBDua9zz20180919
19-Sep-2018 13:47:49	131	3688.0000	XLON	11002110000041055-E0bEBBDua9zr20180919
19-Sep-2018 13:48:04	230	3686.5000	XLON	11002110000041108-E0bEBBDuaAEj20180919
19-Sep-2018 13:50:11	328	3686.5000	XLON	01002010000041293-E0bEBBDuaBX320180919
19-Sep-2018 13:50:11	206	3686.5000	XLON	11002110000041332-E0bEBBDuaBX920180919
19-Sep-2018 13:50:11	42	3686.5000	XLON	01002010000041350-E0bEBBDuaBXD20180919
19-Sep-2018 13:50:14	206	3686.0000	XLON	01002010000041197-E0bEBBDuaBa620180919
19-Sep-2018 13:50:57	256	3684.5000	XLON	11002110000041431-E0bEBBDuaBv120180919
19-Sep-2018 13:50:57	327	3684.5000	XLON	01002010000041428-E0bEBBDuaBvB20180919
19-Sep-2018 13:50:57	22	3684.5000	XLON	01002010000041428-E0bEBBDuaBv320180919
19-Sep-2018 13:51:16	367	3683.5000	XLON	11002110000041433-E0bEBBDuaCC020180919
19-Sep-2018 13:51:16	215	3683.5000	XLON	11002110000041433-E0bEBBDuaCBA20180919
19-Sep-2018 13:52:41	494	3686.0000	XLON	01002010000041612-E0bEBBDuaDeM20180919
19-Sep-2018 13:54:28	468	3688.0000	XLON	11002110000041891-E0bEBBDuaF6620180919
19-Sep-2018 13:54:28	214	3687.0000	XLON	11002110000041869-E0bEBBDuaF6M20180919
19-Sep-2018 13:54:28	492	3687.0000	XLON	01002010000041839-E0bEBBDuaF6K20180919
19-Sep-2018 13:55:45	177	3686.0000	XLON	11002110000042091-E0bEBBDuaGbw20180919
19-Sep-2018 13:56:10	243	3689.0000	XLON	11002110000042135-E0bEBBDuaGzy20180919
19-Sep-2018 13:56:19	290	3690.0000	XLON	01002010000042114-E0bEBBDuaHCA20180919
19-Sep-2018 13:56:54	180	3689.0000	XLON	11002110000042186-E0bEBBDuaHpL20180919
19-Sep-2018 13:57:12	177	3689.5000	XLON	01002010000042183-E0bEBBDuaI7W20180919
19-Sep-2018 13:58:52	90	3692.0000	XLON	01002010000042358-E0bEBBDuaJeG20180919
19-Sep-2018 13:58:52	150	3692.0000	XLON	01002010000042358-E0bEBBDuaJeI20180919
19-Sep-2018 13:59:15	78	3691.5000	XLON	11002110000042437-E0bEBBDuaK1k20180919
19-Sep-2018 13:59:15	175	3691.5000	XLON	11002110000042437-E0bEBBDuaK1i20180919
19-Sep-2018 13:59:59	97	3692.0000	XLON	01002010000042484-E0bEBBDuaKge20180919
19-Sep-2018 13:59:59	10	3692.0000	XLON	11002110000042512-E0bEBBDuaKgi20180919
19-Sep-2018 13:59:59	289	3692.0000	XLON	01002010000042461-E0bEBBDuaKgY20180919
19-Sep-2018 13:59:59	97	3692.0000	XLON	01002010000042470-E0bEBBDuaKgc20180919
19-Sep-2018 13:59:59	389	3692.0000	XLON	11002110000042511-E0bEBBDuaKgg20180919
19-Sep-2018 14:00:30	177	3695.5000	XLON	11002110000042580-E0bEBBDuaLT820180919
19-Sep-2018 14:01:34	646	3697.5000	XLON	01002010000042686-E0bEBBDuaMYq20180919
19-Sep-2018 14:01:34	46	3697.5000	XLON	01002010000042686-E0bEBBDuaMYo20180919
19-Sep-2018 14:01:46	175	3697.0000	XLON	11002110000042697-E0bEBBDuaMzg20180919
19-Sep-2018 14:01:46	321	3697.0000	XLON	11002110000042697-E0bEBBDuaN0r20180919
19-Sep-2018 14:01:46	47	3697.0000	XLON	11002110000042697-E0bEBBDuaN0a20180919
19-Sep-2018 14:01:51	247	3696.5000	XLON	01002010000042698-E0bEBBDuaNBs20180919
19-Sep-2018 14:03:28	50	3696.0000	XLON	01002010000042898-E0bEBBDuaPtX20180919
19-Sep-2018 14:03:28	150	3696.0000	XLON	01002010000042898-E0bEBBDuaPtZ20180919
19-Sep-2018 14:03:34	188	3695.5000	XLON	11002110000042878-E0bEBBDuaPyx20180919
19-Sep-2018 14:03:34	501	3695.5000	XLON	01002010000042852-E0bEBBDuaPyz20180919
19-Sep-2018 14:05:24	99	3697.5000	XLON	11002110000043137-E0bEBBDuaRTC20180919
19-Sep-2018 14:05:24	741	3697.5000	XLON	01002010000043089-E0bEBBDuaRSu20180919
19-Sep-2018 14:05:24	494	3697.5000	XLON	11002110000043122-E0bEBBDuaRT220180919
19-Sep-2018 14:05:33	247	3696.5000	XLON	01002010000043111-E0bEBBDuaRZE20180919
19-Sep-2018 14:06:31	156	3697.0000	XLON	01002010000043243-E0bEBBDuaSA320180919
19-Sep-2018 14:06:31	204	3697.0000	XLON	01002010000043243-E0bEBBDuaSA020180919
19-Sep-2018 14:07:37	194	3697.5000	XLON	01002010000043375-E0bEBBDuaT1f20180919
19-Sep-2018 14:09:16	960	3701.5000	XLON	01002010000043622-E0bEBBDuaUkH20180919
19-Sep-2018 14:09:49	622	3704.0000	XLON	11002110000043692-E0bEBBDuaVBm20180919
19-Sep-2018 14:09:49	43	3704.0000	XLON	11002110000043692-E0bEBBDuaVBo20180919
19-Sep-2018 14:09:52	442	3703.0000	XLON	11002110000043700-E0bEBBDuaVDr20180919
19-Sep-2018 14:09:52	225	3702.5000	XLON	11002110000043720-E0bEBBDuaVE520180919
19-Sep-2018 14:11:22	186	3703.0000	XLON	11002110000043847-E0bEBBDuaWYe20180919
19-Sep-2018 14:11:48	186	3701.5000	XLON	01002010000043899-E0bEBBDuaWvh20180919
19-Sep-2018 14:13:20	496	3704.0000	XLON	11002110000044128-E0bEBBDuaYEA20180919
19-Sep-2018 14:13:20	88	3704.0000	XLON	11002110000044128-E0bEBBDuaYE420180919
19-Sep-2018 14:13:31	88	3703.5000	XLON	01002010000044025-E0bEBBDuaYKP20180919
19-Sep-2018 14:13:31	330	3703.5000	XLON	01002010000044025-E0bEBBDuaYKW20180919
19-Sep-2018 14:14:14	187	3701.5000	XLON	11002110000044242-E0bEBBDuaYzi20180919
19-Sep-2018 14:14:33	53	3704.5000	XLON	01002010000044312-E0bEBBDuaZJe20180919
19-Sep-2018 14:14:33	351	3704.5000	XLON	01002010000044312-E0bEBBDuaZJc20180919
19-Sep-2018 14:14:58	554	3702.0000	XLON	11002110000044381-E0bEBBDuaZbd20180919
19-Sep-2018 14:14:58	460	3702.5000	XLON	01002010000044355-E0bEBBDuaZbN20180919
19-Sep-2018 14:15:58	268	3704.5000	XLON	11002110000044503-E0bEBBDuaafQ20180919
19-Sep-2018 14:18:39	342	3711.0000	XLON	11002110000044823-E0bEBBDuadSx20180919
19-Sep-2018 14:19:05	151	3711.0000	XLON	01002010000044857-E0bEBBDuadmt20180919
19-Sep-2018 14:19:05	26	3711.0000	XLON	01002010000044857-E0bEBBDuadmr20180919
19-Sep-2018 14:19:49	217	3710.0000	XLON	01002010000044971-E0bEBBDuaeKL20180919
19-Sep-2018 14:19:49	15	3710.0000	XLON	01002010000044971-E0bEBBDuaeKN20180919
19-Sep-2018 14:20:16	232	3710.0000	XLON	11002110000045032-E0bEBBDuaeec20180919
19-Sep-2018 14:20:31	95	3708.0000	XLON	01002010000045044-E0bEBBDuaeox20180919
19-Sep-2018 14:20:31	157	3708.0000	XLON	01002010000045044-E0bEBBDuaeov20180919
19-Sep-2018 14:20:45	218	3707.5000	XLON	11002110000045068-E0bEBBDuaez620180919
19-Sep-2018 14:21:07	209	3706.5000	XLON	01002010000045105-E0bEBBDuafO120180919
19-Sep-2018 14:21:07	89	3706.0000	XLON	11002110000045132-E0bEBBDuafPI20180919
19-Sep-2018 14:21:07	72	3706.0000	XLON	11002110000045132-E0bEBBDuafPL20180919
19-Sep-2018 14:21:48	276	3706.0000	XLON	11002110000045254-E0bEBBDuagOR20180919
19-Sep-2018 14:22:08	29	3705.5000	XLON	01002010000045235-E0bEBBDuagiP20180919
19-Sep-2018 14:22:17	163	3705.5000	XLON	11002110000045318-E0bEBBDuagz820180919
19-Sep-2018 14:22:17	224	3705.5000	XLON	01002010000045235-E0bEBBDuagyw20180919
19-Sep-2018 14:22:17	40	3705.5000	XLON	11002110000045314-E0bEBBDuagz420180919
19-Sep-2018 14:22:17	125	3705.5000	XLON	11002110000045318-E0bEBBDuagzA20180919
19-Sep-2018 14:22:17	195	3705.5000	XLON	11002110000045314-E0bEBBDuagz620180919
19-Sep-2018 14:22:17	58	3705.5000	XLON	11002110000045318-E0bEBBDuagzC20180919
19-Sep-2018 14:24:00	232	3704.5000	XLON	11002110000045594-E0bEBBDuaigD20180919
19-Sep-2018 14:24:18	797	3705.5000	XLON	01002010000045679-E0bEBBDuaizE20180919
19-Sep-2018 14:24:18	545	3705.5000	XLON	01002010000045689-E0bEBBDuaizG20180919
19-Sep-2018 14:24:20	191	3705.0000	XLON	11002110000045690-E0bEBBDuaj0f20180919
19-Sep-2018 14:25:50	1	3704.5000	XLON	11002110000045973-E0bEBBDuakPL20180919
19-Sep-2018 14:25:50	5	3704.5000	XLON	11002110000045973-E0bEBBDuakPJ20180919
19-Sep-2018 14:25:56	164	3704.5000	XLON	11002110000045990-E0bEBBDuakTs20180919
19-Sep-2018 14:25:56	66	3704.5000	XLON	11002110000045990-E0bEBBDuakTu20180919
19-Sep-2018 14:25:57	117	3704.0000	XLON	01002010000046005-E0bEBBDuakUn20180919
19-Sep-2018 14:25:57	341	3704.0000	XLON	01002010000046005-E0bEBBDuakUs20180919
19-Sep-2018 14:26:52	44	3705.0000	XLON	11002110000046133-E0bEBBDualC120180919
19-Sep-2018 14:27:00	243	3705.0000	XLON	01002010000046173-E0bEBBDualKa20180919
19-Sep-2018 14:27:00	64	3705.0000	XLON	01002010000046178-E0bEBBDualKg20180919
19-Sep-2018 14:27:00	301	3705.0000	XLON	11002110000046156-E0bEBBDualKe20180919
19-Sep-2018 14:27:00	110	3705.0000	XLON	11002110000046154-E0bEBBDualKc20180919
19-Sep-2018 14:27:38	80	3704.0000	XLON	11002110000046199-E0bEBBDualqD20180919
19-Sep-2018 14:28:00	3	3704.0000	XLON	11002110000046329-E0bEBBDuamAj20180919
19-Sep-2018 14:28:00	59	3704.0000	XLON	11002110000046329-E0bEBBDuamAo20180919
19-Sep-2018 14:28:00	249	3703.0000	XLON	11002110000046326-E0bEBBDuamCM20180919
19-Sep-2018 14:28:00	266	3704.0000	XLON	01002010000046342-E0bEBBDuamAh20180919
19-Sep-2018 14:28:00	316	3704.0000	XLON	11002110000046325-E0bEBBDuamAf20180919
19-Sep-2018 14:29:29	90	3705.0000	XLON	11002110000046605-E0bEBBDuanhw20180919
19-Sep-2018 14:29:29	164	3705.0000	XLON	11002110000046588-E0bEBBDuanhq20180919
19-Sep-2018 14:29:29	486	3705.0000	XLON	01002010000046584-E0bEBBDuanho20180919
19-Sep-2018 14:29:29	229	3704.5000	XLON	01002010000046552-E0bEBBDuanil20180919
19-Sep-2018 14:29:29	20	3705.0000	XLON	11002110000046605-E0bEBBDuani020180919
19-Sep-2018 14:29:29	610	3705.0000	XLON	11002110000046605-E0bEBBDuanhy20180919
19-Sep-2018 14:29:29	120	3705.0000	XLON	01002010000046588-E0bEBBDuanhs20180919
19-Sep-2018 14:30:56	543	3700.0000	XLON	11002110000046874-E0bEBBDuaqPI20180919
19-Sep-2018 14:31:11	196	3700.5000	XLON	01002010000046894-E0bEBBDuaqn320180919
19-Sep-2018 14:31:18	294	3700.5000	XLON	01002010000046894-E0bEBBDuaqwG20180919
19-Sep-2018 14:32:01	200	3702.5000	XLON	01002010000047007-E0bEBBDuas7u20180919
19-Sep-2018 14:32:01	25	3702.5000	XLON	01002010000047007-E0bEBBDuas7W20180919
19-Sep-2018 14:32:01	225	3702.5000	XLON	01002010000047007-E0bEBBDuas7w20180919
19-Sep-2018 14:32:54	10	3706.5000	XLON	11002110000047254-E0bEBBDuau1e20180919
19-Sep-2018 14:32:54	290	3706.5000	XLON	11002110000047254-E0bEBBDuau1g20180919
19-Sep-2018 14:32:56	494	3706.0000	XLON	01002010000047207-E0bEBBDuau6220180919
19-Sep-2018 14:33:49	298	3706.5000	XLON	01002010000047376-E0bEBBDuaveB20180919
19-Sep-2018 14:34:07	149	3708.0000	XLON	11002110000047448-E0bEBBDuawE420180919
19-Sep-2018 14:34:07	56	3708.0000	XLON	11002110000047448-E0bEBBDuawE620180919
19-Sep-2018 14:34:07	280	3708.5000	XLON	01002010000047401-E0bEBBDuawDA20180919
19-Sep-2018 14:34:42	347	3706.5000	XLON	11002110000047567-E0bEBBDuaxI420180919
19-Sep-2018 14:34:42	246	3706.5000	XLON	01002010000047531-E0bEBBDuaxI620180919
19-Sep-2018 14:35:30	360	3711.0000	XLON	11002110000047699-E0bEBBDuayL620180919
19-Sep-2018 14:35:30	410	3711.0000	XLON	01002010000047657-E0bEBBDuayL420180919
19-Sep-2018 14:35:30	166	3711.0000	XLON	01002010000047666-E0bEBBDuayLA20180919
19-Sep-2018 14:35:30	458	3711.0000	XLON	01002010000047652-E0bEBBDuayL220180919
19-Sep-2018 14:36:00	58	3715.5000	XLON	01002010000047738-E0bEBBDuazAp20180919
19-Sep-2018 14:36:00	485	3715.5000	XLON	01002010000047738-E0bEBBDuazAn20180919
19-Sep-2018 14:36:04	494	3715.0000	XLON	11002110000047776-E0bEBBDuazIA20180919
19-Sep-2018 14:36:10	254	3714.0000	XLON	01002010000047730-E0bEBBDuazRH20180919
19-Sep-2018 14:36:10	289	3714.0000	XLON	01002010000047730-E0bEBBDuazQx20180919
19-Sep-2018 14:37:35	225	3715.5000	XLON	11002110000048006-E0bEBBDub1OP20180919
19-Sep-2018 14:38:51	254	3716.0000	XLON	11002110000048221-E0bEBBDub3Cg20180919
19-Sep-2018 14:38:51	79	3716.5000	XLON	11002110000048230-E0bEBBDub3C020180919
19-Sep-2018 14:38:51	323	3716.5000	XLON	01002010000048181-E0bEBBDub3Bu20180919
19-Sep-2018 14:38:51	182	3716.5000	XLON	11002110000048230-E0bEBBDub3By20180919
19-Sep-2018 14:39:45	183	3718.5000	XLON	01002010000048331-E0bEBBDub4ab20180919
19-Sep-2018 14:39:47	346	3718.5000	XLON	11002110000048371-E0bEBBDub4bc20180919
19-Sep-2018 14:39:47	6	3718.5000	XLON	01002010000048331-E0bEBBDub4ba20180919
19-Sep-2018 14:39:47	46	3718.5000	XLON	01002010000048331-E0bEBBDub4bX20180919
19-Sep-2018 14:40:26	8	3715.5000	XLON	01002010000048468-E0bEBBDub5Yx20180919
19-Sep-2018 14:40:26	233	3715.5000	XLON	11002110000048486-E0bEBBDub5Yl20180919
19-Sep-2018 14:40:26	271	3715.5000	XLON	01002010000048444-E0bEBBDub5Yj20180919
19-Sep-2018 14:40:26	273	3715.5000	XLON	11002110000048490-E0bEBBDub5Yn20180919
19-Sep-2018 14:40:26	32	3715.5000	XLON	01002010000048444-E0bEBBDub5Yh20180919
19-Sep-2018 14:40:26	183	3715.5000	XLON	01002010000048472-E0bEBBDub5Yz20180919
19-Sep-2018 14:40:26	44	3715.5000	XLON	01002010000048456-E0bEBBDub5Yr20180919
19-Sep-2018 14:40:26	170	3715.5000	XLON	11002110000048507-E0bEBBDub5Yt20180919
19-Sep-2018 14:40:26	31	3715.5000	XLON	11002110000048494-E0bEBBDub5Yp20180919
19-Sep-2018 14:41:02	543	3716.5000	XLON	01002010000048582-E0bEBBDub6uX20180919
19-Sep-2018 14:41:09	642	3716.0000	XLON	01002010000048573-E0bEBBDub75R20180919
19-Sep-2018 14:42:12	327	3718.5000	XLON	11002110000048791-E0bEBBDub8dM20180919
19-Sep-2018 14:42:48	877	3720.5000	XLON	01002010000048830-E0bEBBDub9Dl20180919
19-Sep-2018 14:42:48	111	3720.0000	XLON	11002110000048865-E0bEBBDub9E620180919
19-Sep-2018 14:42:48	267	3720.5000	XLON	01002010000048830-E0bEBBDub9Dn20180919
19-Sep-2018 14:42:48	128	3720.5000	XLON	01002010000048830-E0bEBBDub9Dp20180919
19-Sep-2018 14:43:12	811	3723.5000	XLON	11002110000048936-E0bEBBDubA0i20180919
19-Sep-2018 14:43:35	739	3724.5000	XLON	01002010000048911-E0bEBBDubAbX20180919
19-Sep-2018 14:44:21	388	3723.0000	XLON	11002110000049096-E0bEBBDubBg020180919
19-Sep-2018 14:45:08	320	3724.5000	XLON	01002010000049170-E0bEBBDubClh20180919
19-Sep-2018 14:45:08	321	3724.5000	XLON	11002110000049209-E0bEBBDubClf20180919
19-Sep-2018 14:45:08	16	3724.5000	XLON	11002110000049173-E0bEBBDubClZ20180919
19-Sep-2018 14:45:08	304	3724.5000	XLON	11002110000049173-E0bEBBDubClV20180919
19-Sep-2018 14:45:33	708	3726.0000	XLON	01002010000049235-E0bEBBDubDbi20180919
19-Sep-2018 14:47:30	543	3737.0000	XLON	01002010000049564-E0bEBBDubGbM20180919
19-Sep-2018 14:47:41	494	3738.5000	XLON	01002010000049594-E0bEBBDubGpO20180919
19-Sep-2018 14:47:52	51	3738.5000	XLON	01002010000049622-E0bEBBDubH8L20180919
19-Sep-2018 14:47:52	182	3738.5000	XLON	01002010000049622-E0bEBBDubH8920180919
19-Sep-2018 14:47:52	125	3738.5000	XLON	01002010000049622-E0bEBBDubH8B20180919
19-Sep-2018 14:47:52	87	3738.5000	XLON	01002010000049622-E0bEBBDubH8120180919
19-Sep-2018 14:49:13	494	3736.5000	XLON	01002010000049889-E0bEBBDubJ9W20180919
19-Sep-2018 14:49:13	494	3737.0000	XLON	11002110000049945-E0bEBBDubJ8m20180919
19-Sep-2018 14:49:33	177	3738.0000	XLON	01002010000050009-E0bEBBDubJgX20180919
19-Sep-2018 14:50:06	349	3738.5000	XLON	11002110000050106-E0bEBBDubKN020180919
19-Sep-2018 14:50:57	59	3741.0000	XLON	11002110000050230-E0bEBBDubLWG20180919
19-Sep-2018 14:50:57	119	3741.0000	XLON	11002110000050230-E0bEBBDubLWE20180919
19-Sep-2018 14:50:59	161	3740.5000	XLON	11002110000050228-E0bEBBDubLYo20180919
19-Sep-2018 14:51:01	225	3740.0000	XLON	11002110000050219-E0bEBBDubLcl20180919
19-Sep-2018 14:52:17	323	3733.5000	XLON	11002110000050426-E0bEBBDubNkE20180919
19-Sep-2018 14:52:17	258	3734.0000	XLON	01002010000050382-E0bEBBDubNk220180919
19-Sep-2018 14:52:30	39	3732.5000	XLON	11002110000050431-E0bEBBDubO1h20180919
19-Sep-2018 14:52:30	156	3732.5000	XLON	11002110000050431-E0bEBBDubO1k20180919
19-Sep-2018 14:53:05	81	3730.0000	XLON	11002110000050560-E0bEBBDubOq220180919
19-Sep-2018 14:53:05	221	3730.0000	XLON	11002110000050560-E0bEBBDubOq020180919
19-Sep-2018 14:53:18	281	3730.5000	XLON	11002110000050580-E0bEBBDubP9o20180919
19-Sep-2018 14:53:18	170	3731.0000	XLON	01002010000050541-E0bEBBDubP9F20180919
19-Sep-2018 14:53:55	294	3728.0000	XLON	01002010000050666-E0bEBBDubQCD20180919
19-Sep-2018 14:53:55	172	3728.0000	XLON	11002110000050702-E0bEBBDubQCJ20180919
19-Sep-2018 14:53:55	167	3728.0000	XLON	11002110000050702-E0bEBBDubQCM20180919
19-Sep-2018 14:53:55	226	3728.0000	XLON	11002110000050698-E0bEBBDubQCF20180919
19-Sep-2018 14:54:46	317	3727.0000	XLON	01002010000050850-E0bEBBDubRhF20180919
19-Sep-2018 14:54:54	253	3726.5000	XLON	11002110000050880-E0bEBBDubRs620180919
19-Sep-2018 14:55:22	100	3723.0000	XLON	11002110000051008-E0bEBBDubSeH20180919
19-Sep-2018 14:55:22	133	3723.0000	XLON	11002110000051008-E0bEBBDubSeJ20180919
19-Sep-2018 14:55:22	48	3723.0000	XLON	11002110000051008-E0bEBBDubSeL20180919
19-Sep-2018 14:55:40	34	3725.5000	XLON	01002010000051006-E0bEBBDubTCF20180919
19-Sep-2018 14:55:40	128	3725.5000	XLON	01002010000051006-E0bEBBDubTCH20180919
19-Sep-2018 14:55:40	60	3725.5000	XLON	01002010000051006-E0bEBBDubTCJ20180919
19-Sep-2018 14:55:43	49	3725.0000	XLON	01002010000050999-E0bEBBDubTGF20180919
19-Sep-2018 14:55:43	129	3725.0000	XLON	01002010000050999-E0bEBBDubTGH20180919
19-Sep-2018 14:56:02	494	3724.5000	XLON	11002110000051067-E0bEBBDubTiI20180919
19-Sep-2018 14:56:02	26	3724.0000	XLON	01002010000051026-E0bEBBDubTj520180919
19-Sep-2018 14:56:02	465	3724.0000	XLON	01002010000051026-E0bEBBDubTie20180919
19-Sep-2018 14:56:02	593	3724.5000	XLON	11002110000051091-E0bEBBDubTiQ20180919
19-Sep-2018 14:57:40	392	3717.0000	XLON	11002110000051409-E0bEBBDubW5U20180919
19-Sep-2018 14:57:54	174	3717.5000	XLON	01002010000051408-E0bEBBDubWPF20180919
19-Sep-2018 14:58:12	58	3718.5000	XLON	11002110000051533-E0bEBBDubWrC20180919
19-Sep-2018 14:58:12	448	3718.5000	XLON	11002110000051533-E0bEBBDubWrE20180919
19-Sep-2018 14:58:22	300	3717.0000	XLON	11002110000051409-E0bEBBDubXCX20180919
19-Sep-2018 14:58:34	49	3717.0000	XLON	11002110000051593-E0bEBBDubXbv20180919
19-Sep-2018 14:59:12	204	3717.0000	XLON	11002110000051725-E0bEBBDubYpM20180919
19-Sep-2018 14:59:12	40	3717.0000	XLON	11002110000051725-E0bEBBDubYpO20180919
19-Sep-2018 14:59:25	571	3716.0000	XLON	01002010000051690-E0bEBBDubZ2s20180919
19-Sep-2018 15:00:09	388	3716.5000	XLON	01002010000051874-E0bEBBDubaFh20180919
19-Sep-2018 15:00:11	291	3716.0000	XLON	01002010000051869-E0bEBBDubaI320180919
19-Sep-2018 15:00:11	461	3716.0000	XLON	11002110000051903-E0bEBBDubaI520180919
19-Sep-2018 15:01:11	52	3714.0000	XLON	01002010000052060-E0bEBBDubbQ520180919
19-Sep-2018 15:01:11	175	3714.0000	XLON	01002010000052060-E0bEBBDubbQ720180919
19-Sep-2018 15:01:16	63	3713.5000	XLON	11002110000052011-E0bEBBDubbTF20180919
19-Sep-2018 15:01:16	431	3713.5000	XLON	11002110000052011-E0bEBBDubbTK20180919
19-Sep-2018 15:01:16	543	3713.0000	XLON	01002010000051998-E0bEBBDubbUD20180919
19-Sep-2018 15:01:25	113	3712.0000	XLON	11002110000052093-E0bEBBDubbdK20180919
19-Sep-2018 15:01:26	39	3712.0000	XLON	11002110000052093-E0bEBBDubbdy20180919
19-Sep-2018 15:01:26	110	3712.0000	XLON	11002110000052093-E0bEBBDubbdh20180919
19-Sep-2018 15:02:46	741	3717.0000	XLON	01002010000052300-E0bEBBDubdQB20180919
19-Sep-2018 15:02:46	543	3717.0000	XLON	11002110000052344-E0bEBBDubdQF20180919
19-Sep-2018 15:03:14	99	3716.5000	XLON	01002010000052330-E0bEBBDube6X20180919
19-Sep-2018 15:03:14	148	3716.5000	XLON	01002010000052330-E0bEBBDube6M20180919
19-Sep-2018 15:04:12	692	3718.0000	XLON	01002010000052814-E0bEBBDubfdq20180919
19-Sep-2018 15:04:26	66	3717.5000	XLON	11002110000052765-E0bEBBDubfzZ20180919
19-Sep-2018 15:04:26	329	3717.5000	XLON	11002110000052765-E0bEBBDubfzc20180919
19-Sep-2018 15:04:26	99	3717.5000	XLON	11002110000052765-E0bEBBDubfzn20180919
19-Sep-2018 15:04:36	296	3717.0000	XLON	11002110000052783-E0bEBBDubgUe20180919
19-Sep-2018 15:05:51	198	3718.0000	XLON	11002110000053023-E0bEBBDubi6R20180919
19-Sep-2018 15:05:51	158	3718.0000	XLON	11002110000053023-E0bEBBDubi6P20180919
19-Sep-2018 15:05:51	642	3718.0000	XLON	01002010000053086-E0bEBBDubi6W20180919
19-Sep-2018 15:05:51	385	3718.0000	XLON	11002110000053023-E0bEBBDubi6U20180919
19-Sep-2018 15:05:59	80	3717.5000	XLON	11002110000053024-E0bEBBDubiGn20180919
19-Sep-2018 15:05:59	43	3717.5000	XLON	11002110000053024-E0bEBBDubiGx20180919
19-Sep-2018 15:05:59	371	3717.5000	XLON	11002110000053024-E0bEBBDubiGk20180919
19-Sep-2018 15:07:31	595	3717.5000	XLON	11002110000053345-E0bEBBDubkqL20180919
19-Sep-2018 15:07:39	8	3716.5000	XLON	11002110000053346-E0bEBBDubkwL20180919
19-Sep-2018 15:07:39	488	3716.5000	XLON	11002110000053346-E0bEBBDubkwW20180919
19-Sep-2018 15:07:39	595	3717.0000	XLON	01002010000053406-E0bEBBDubkvj20180919
19-Sep-2018 15:09:17	1073	3716.5000	XLON	11002110000053611-E0bEBBDubnfG20180919
19-Sep-2018 15:09:17	70	3716.5000	XLON	11002110000053611-E0bEBBDubnfC20180919
19-Sep-2018 15:09:18	93	3716.0000	XLON	01002010000053663-E0bEBBDubni020180919
19-Sep-2018 15:09:18	333	3716.0000	XLON	01002010000053663-E0bEBBDubnhw20180919
19-Sep-2018 15:09:18	158	3716.0000	XLON	01002010000053663-E0bEBBDubnhu20180919
19-Sep-2018 15:09:18	208	3716.0000	XLON	01002010000053663-E0bEBBDubnhy20180919
19-Sep-2018 15:09:18	263	3716.0000	XLON	01002010000053663-E0bEBBDubni220180919
19-Sep-2018 15:09:18	1033	3715.5000	XLON	11002110000053612-E0bEBBDubnkj20180919
19-Sep-2018 15:09:18	22	3715.5000	XLON	11002110000053612-E0bEBBDubnkh20180919
19-Sep-2018 15:11:04	191	3713.0000	XLON	11002110000053854-E0bEBBDubqaw20180919
19-Sep-2018 15:11:04	805	3713.0000	XLON	11002110000053854-E0bEBBDubqay20180919
19-Sep-2018 15:11:27	292	3711.5000	XLON	11002110000053959-E0bEBBDubr5m20180919
19-Sep-2018 15:11:27	40	3711.5000	XLON	11002110000053959-E0bEBBDubr5S20180919
19-Sep-2018 15:12:20	664	3711.0000	XLON	11002110000054098-E0bEBBDubsTb20180919
19-Sep-2018 15:12:50	279	3708.5000	XLON	11002110000054126-E0bEBBDubtCn20180919
19-Sep-2018 15:12:50	642	3709.0000	XLON	01002010000054187-E0bEBBDubtBy20180919
19-Sep-2018 15:12:51	215	3708.5000	XLON	11002110000054126-E0bEBBDubtEf20180919
19-Sep-2018 15:14:34	708	3713.0000	XLON	11002110000054448-E0bEBBDubwVA20180919
19-Sep-2018 15:16:25	286	3718.5000	XLON	01002010000054832-E0bEBBDubzUp20180919
19-Sep-2018 15:16:41	229	3718.0000	XLON	01002010000054853-E0bEBBDubzlm20180919
19-Sep-2018 15:16:41	208	3718.5000	XLON	01002010000054861-E0bEBBDubzlk20180919
19-Sep-2018 15:16:49	514	3718.5000	XLON	01002010000054881-E0bEBBDubzzT20180919
19-Sep-2018 15:16:49	217	3719.5000	XLON	11002110000054819-E0bEBBDubzy220180919
19-Sep-2018 15:16:49	48	3719.5000	XLON	11002110000054819-E0bEBBDubzy020180919
19-Sep-2018 15:19:01	204	3726.0000	XLON	01002010000055213-E0bEBBDuc3bt20180919
19-Sep-2018 15:19:12	37	3726.5000	XLON	01002010000055237-E0bEBBDuc3vY20180919
19-Sep-2018 15:19:12	172	3726.5000	XLON	01002010000055237-E0bEBBDuc3vW20180919
19-Sep-2018 15:19:26	9	3726.5000	XLON	11002110000055232-E0bEBBDuc49q20180919
19-Sep-2018 15:19:26	99	3726.5000	XLON	11002110000055232-E0bEBBDuc49s20180919
19-Sep-2018 15:19:26	84	3726.5000	XLON	11002110000055232-E0bEBBDuc49u20180919
19-Sep-2018 15:19:36	76	3726.5000	XLON	01002010000055296-E0bEBBDuc4S420180919
19-Sep-2018 15:19:36	132	3726.5000	XLON	01002010000055296-E0bEBBDuc4Ry20180919
19-Sep-2018 15:19:59	207	3726.5000	XLON	11002110000055314-E0bEBBDuc4yJ20180919
19-Sep-2018 15:20:04	207	3725.5000	XLON	01002010000055363-E0bEBBDuc59x20180919
19-Sep-2018 15:20:29	266	3726.0000	XLON	11002110000055398-E0bEBBDuc5oz20180919
19-Sep-2018 15:20:36	206	3726.5000	XLON	11002110000055411-E0bEBBDuc64920180919
19-Sep-2018 15:20:50	38	3725.5000	XLON	01002010000055478-E0bEBBDuc6Oz20180919
19-Sep-2018 15:20:50	154	3725.5000	XLON	01002010000055478-E0bEBBDuc6Ov20180919
19-Sep-2018 15:20:50	117	3725.5000	XLON	01002010000055478-E0bEBBDuc6Ox20180919
19-Sep-2018 15:20:53	227	3724.5000	XLON	11002110000055441-E0bEBBDuc6Sg20180919
19-Sep-2018 15:20:54	182	3723.5000	XLON	01002010000055482-E0bEBBDuc6Uv20180919
19-Sep-2018 15:20:54	11	3723.5000	XLON	01002010000055482-E0bEBBDuc6UX20180919
19-Sep-2018 15:21:41	42	3721.0000	XLON	11002110000055606-E0bEBBDuc8WR20180919
19-Sep-2018 15:21:55	291	3723.0000	XLON	11002110000055673-E0bEBBDuc8uE20180919
19-Sep-2018 15:21:55	71	3723.0000	XLON	11002110000055673-E0bEBBDuc8uG20180919
19-Sep-2018 15:22:19	132	3722.5000	XLON	11002110000055735-E0bEBBDuc9Xk20180919
19-Sep-2018 15:22:20	233	3722.5000	XLON	11002110000055735-E0bEBBDuc9ZZ20180919
19-Sep-2018 15:22:20	39	3722.5000	XLON	11002110000055735-E0bEBBDuc9ZR20180919
19-Sep-2018 15:22:30	269	3723.0000	XLON	11002110000055759-E0bEBBDuc9uh20180919
19-Sep-2018 15:23:03	185	3723.5000	XLON	01002010000055950-E0bEBBDucAjo20180919
19-Sep-2018 15:23:03	185	3723.5000	XLON	11002110000055929-E0bEBBDucAk720180919
19-Sep-2018 15:23:03	208	3723.5000	XLON	11002110000055924-E0bEBBDucAjy20180919
19-Sep-2018 15:23:03	34	3723.5000	XLON	11002110000055924-E0bEBBDucAk020180919
19-Sep-2018 15:23:03	66	3723.5000	XLON	01002010000055963-E0bEBBDucAk220180919
19-Sep-2018 15:23:03	115	3723.5000	XLON	01002010000055963-E0bEBBDucAk520180919
19-Sep-2018 15:23:03	121	3723.5000	XLON	11002110000055914-E0bEBBDucAju20180919
19-Sep-2018 15:23:03	155	3723.5000	XLON	11002110000055914-E0bEBBDucAjs20180919
19-Sep-2018 15:23:03	71	3723.5000	XLON	11002110000055929-E0bEBBDucAkE20180919
19-Sep-2018 15:23:03	112	3723.5000	XLON	11002110000055924-E0bEBBDucAjw20180919
19-Sep-2018 15:24:18	212	3720.5000	XLON	01002010000056171-E0bEBBDucD1w20180919
19-Sep-2018 15:24:36	267	3721.5000	XLON	01002010000056235-E0bEBBDucDQZ20180919
19-Sep-2018 15:24:37	28	3721.0000	XLON	01002010000056220-E0bEBBDucDSD20180919
19-Sep-2018 15:24:38	232	3720.0000	XLON	11002110000056143-E0bEBBDucDWp20180919
19-Sep-2018 15:24:38	272	3721.0000	XLON	01002010000056220-E0bEBBDucDUS20180919
19-Sep-2018 15:25:49	660	3721.5000	XLON	01002010000056520-E0bEBBDucGzx20180919
19-Sep-2018 15:25:55	779	3722.5000	XLON	01002010000056535-E0bEBBDucH9I20180919
19-Sep-2018 15:26:15	297	3722.0000	XLON	01002010000056536-E0bEBBDucHWl20180919
19-Sep-2018 15:26:15	535	3722.0000	XLON	11002110000056514-E0bEBBDucHWj20180919
19-Sep-2018 15:26:23	295	3722.0000	XLON	01002010000056593-E0bEBBDucHjW20180919
19-Sep-2018 15:26:23	218	3722.0000	XLON	01002010000056593-E0bEBBDucHjU20180919
19-Sep-2018 15:27:31	543	3722.5000	XLON	01002010000056750-E0bEBBDucJEA20180919
19-Sep-2018 15:27:31	543	3723.0000	XLON	11002110000056730-E0bEBBDucJDN20180919
19-Sep-2018 15:28:53	318	3719.5000	XLON	11002110000056967-E0bEBBDucKye20180919
19-Sep-2018 15:28:53	79	3719.5000	XLON	11002110000056967-E0bEBBDucKyg20180919
19-Sep-2018 15:29:17	149	3718.0000	XLON	11002110000057032-E0bEBBDucLbM20180919
19-Sep-2018 15:29:17	199	3718.0000	XLON	11002110000057032-E0bEBBDucLbE20180919
19-Sep-2018 15:29:17	245	3718.0000	XLON	11002110000057032-E0bEBBDucLb820180919
19-Sep-2018 15:29:21	46	3717.5000	XLON	01002010000057065-E0bEBBDucLg720180919
19-Sep-2018 15:29:21	695	3717.5000	XLON	01002010000057065-E0bEBBDucLfl20180919
19-Sep-2018 15:30:56	741	3721.5000	XLON	01002010000057328-E0bEBBDucP6f20180919
19-Sep-2018 15:30:58	642	3721.0000	XLON	11002110000057309-E0bEBBDucPEg20180919
19-Sep-2018 15:32:34	741	3725.5000	XLON	11002110000057602-E0bEBBDucSas20180919
19-Sep-2018 15:32:54	16	3726.0000	XLON	01002010000057647-E0bEBBDucT8e20180919
19-Sep-2018 15:32:54	231	3726.0000	XLON	01002010000057647-E0bEBBDucT8g20180919
19-Sep-2018 15:32:55	494	3725.0000	XLON	11002110000057657-E0bEBBDucTC620180919
19-Sep-2018 15:34:18	741	3723.5000	XLON	11002110000057882-E0bEBBDucVRf20180919
19-Sep-2018 15:35:04	247	3727.0000	XLON	01002010000057990-E0bEBBDucWss20180919
19-Sep-2018 15:35:09	297	3725.5000	XLON	11002110000057983-E0bEBBDucX8k20180919
19-Sep-2018 15:35:09	244	3726.0000	XLON	01002010000057955-E0bEBBDucX5A20180919
19-Sep-2018 15:35:09	52	3726.0000	XLON	01002010000057955-E0bEBBDucX5720180919
19-Sep-2018 15:35:57	529	3723.5000	XLON	11002110000058148-E0bEBBDucYVy20180919
19-Sep-2018 15:35:59	352	3723.0000	XLON	01002010000058106-E0bEBBDucYab20180919
19-Sep-2018 15:35:59	89	3723.0000	XLON	01002010000058106-E0bEBBDucYae20180919
19-Sep-2018 15:37:23	60	3722.0000	XLON	11002110000058376-E0bEBBDucb6R20180919
19-Sep-2018 15:37:35	701	3723.0000	XLON	01002010000058389-E0bEBBDucbP220180919
19-Sep-2018 15:37:35	47	3723.0000	XLON	01002010000058389-E0bEBBDucbOz20180919
19-Sep-2018 15:37:41	267	3722.5000	XLON	11002110000058438-E0bEBBDucbXT20180919
19-Sep-2018 15:38:09	329	3722.0000	XLON	11002110000058376-E0bEBBDuccEv20180919
19-Sep-2018 15:38:12	86	3721.5000	XLON	11002110000058488-E0bEBBDuccIy20180919
19-Sep-2018 15:38:12	172	3721.5000	XLON	11002110000058488-E0bEBBDuccIw20180919
19-Sep-2018 15:39:17	167	3723.5000	XLON	11002110000058868-E0bEBBDuce1L20180919
19-Sep-2018 15:39:17	30	3723.5000	XLON	11002110000058868-E0bEBBDuce1N20180919
19-Sep-2018 15:39:17	145	3723.5000	XLON	11002110000058868-E0bEBBDuce1H20180919
19-Sep-2018 15:39:17	470	3723.5000	XLON	01002010000058819-E0bEBBDuce1P20180919
19-Sep-2018 15:39:17	123	3723.5000	XLON	01002010000058819-E0bEBBDuce1R20180919
19-Sep-2018 15:39:17	494	3723.0000	XLON	11002110000058869-E0bEBBDuce2620180919
19-Sep-2018 15:39:17	399	3723.5000	XLON	11002110000058868-E0bEBBDuce1J20180919
19-Sep-2018 15:41:11	400	3724.0000	XLON	11002110000059271-E0bEBBDucgrk20180919
19-Sep-2018 15:41:20	68	3724.0000	XLON	11002110000059285-E0bEBBDuch3820180919
19-Sep-2018 15:41:20	70	3724.0000	XLON	01002010000059235-E0bEBBDuch2r20180919
19-Sep-2018 15:41:20	367	3724.0000	XLON	01002010000059235-E0bEBBDuch2p20180919
19-Sep-2018 15:41:20	276	3724.0000	XLON	11002110000059277-E0bEBBDuch2t20180919
19-Sep-2018 15:43:31	96	3727.0000	XLON	01002010000059705-E0bEBBDucjyV20180919
19-Sep-2018 15:43:31	224	3727.0000	XLON	01002010000059694-E0bEBBDucjyP20180919
19-Sep-2018 15:43:31	62	3727.0000	XLON	11002110000059725-E0bEBBDucjyT20180919
19-Sep-2018 15:43:31	210	3727.0000	XLON	11002110000059715-E0bEBBDucjyN20180919
19-Sep-2018 15:43:31	215	3727.0000	XLON	11002110000059710-E0bEBBDucjyL20180919
19-Sep-2018 15:43:31	76	3727.0000	XLON	01002010000059697-E0bEBBDucjyR20180919
19-Sep-2018 15:44:33	195	3727.5000	XLON	11002110000059958-E0bEBBDuclEk20180919
19-Sep-2018 15:44:41	172	3727.5000	XLON	11002110000059993-E0bEBBDuclZh20180919
19-Sep-2018 15:44:53	147	3727.0000	XLON	11002110000060040-E0bEBBDuclmn20180919
19-Sep-2018 15:45:04	211	3728.0000	XLON	11002110000060066-E0bEBBDucm1T20180919
19-Sep-2018 15:45:19	53	3726.5000	XLON	11002110000060123-E0bEBBDucmgT20180919
19-Sep-2018 15:45:19	159	3726.5000	XLON	11002110000060123-E0bEBBDucmgR20180919
19-Sep-2018 15:45:31	104	3727.5000	XLON	11002110000060163-E0bEBBDucn6d20180919
19-Sep-2018 15:45:31	43	3727.5000	XLON	11002110000060163-E0bEBBDucn6Z20180919
19-Sep-2018 15:45:31	28	3727.5000	XLON	11002110000060163-E0bEBBDucn6W20180919
19-Sep-2018 15:45:46	12	3727.0000	XLON	11002110000060220-E0bEBBDucnLg20180919
19-Sep-2018 15:45:46	177	3727.0000	XLON	11002110000060220-E0bEBBDucnLe20180919
19-Sep-2018 15:46:06	92	3729.5000	XLON	01002010000060270-E0bEBBDucoDp20180919
19-Sep-2018 15:46:07	287	3729.5000	XLON	11002110000060294-E0bEBBDucoGB20180919
19-Sep-2018 15:46:29	186	3730.5000	XLON	01002010000060349-E0bEBBDucovy20180919
19-Sep-2018 15:46:39	172	3729.5000	XLON	11002110000060415-E0bEBBDucpD420180919
19-Sep-2018 15:46:49	203	3732.5000	XLON	01002010000060433-E0bEBBDucpWS20180919
19-Sep-2018 15:46:52	184	3732.0000	XLON	11002110000060452-E0bEBBDucpaM20180919
19-Sep-2018 15:47:19	130	3732.0000	XLON	11002110000060544-E0bEBBDucqHm20180919
19-Sep-2018 15:47:22	78	3732.0000	XLON	11002110000060544-E0bEBBDucqKg20180919
19-Sep-2018 15:47:30	58	3731.5000	XLON	01002010000060516-E0bEBBDucqSI20180919
19-Sep-2018 15:47:30	94	3731.5000	XLON	01002010000060516-E0bEBBDucqSD20180919
19-Sep-2018 15:47:30	132	3731.5000	XLON	01002010000060516-E0bEBBDucqSG20180919
19-Sep-2018 15:47:54	31	3731.5000	XLON	11002110000060637-E0bEBBDucqiM20180919
19-Sep-2018 15:47:54	176	3731.5000	XLON	11002110000060637-E0bEBBDucqiK20180919
19-Sep-2018 15:47:54	60	3731.5000	XLON	11002110000060637-E0bEBBDucqiI20180919
19-Sep-2018 15:47:57	191	3731.0000	XLON	01002010000060605-E0bEBBDucqn220180919
19-Sep-2018 15:48:02	120	3730.5000	XLON	11002110000060638-E0bEBBDucqw020180919
19-Sep-2018 15:48:02	90	3730.5000	XLON	11002110000060638-E0bEBBDucqvw20180919
19-Sep-2018 15:48:44	77	3730.0000	XLON	11002110000060810-E0bEBBDucrrd20180919
19-Sep-2018 15:48:44	172	3730.0000	XLON	11002110000060810-E0bEBBDucrra20180919
19-Sep-2018 15:48:51	239	3729.5000	XLON	11002110000060807-E0bEBBDucrvO20180919
19-Sep-2018 15:48:51	204	3729.5000	XLON	11002110000060802-E0bEBBDucrvG20180919
19-Sep-2018 15:48:51	54	3729.5000	XLON	11002110000060802-E0bEBBDucrvK20180919
19-Sep-2018 15:49:34	259	3731.5000	XLON	01002010000060909-E0bEBBDucswn20180919
19-Sep-2018 15:49:56	42	3732.0000	XLON	11002110000060985-E0bEBBDuctHm20180919
19-Sep-2018 15:49:56	195	3732.0000	XLON	11002110000060985-E0bEBBDuctHo20180919
19-Sep-2018 15:49:57	73	3731.5000	XLON	01002010000060955-E0bEBBDuctK220180919
19-Sep-2018 15:49:57	230	3731.5000	XLON	01002010000060952-E0bEBBDuctK020180919
19-Sep-2018 15:49:57	195	3731.5000	XLON	11002110000060978-E0bEBBDuctJy20180919
19-Sep-2018 15:50:44	196	3732.0000	XLON	01002010000061068-E0bEBBDucu0d20180919
19-Sep-2018 15:50:51	182	3732.0000	XLON	11002110000061111-E0bEBBDucu5H20180919
19-Sep-2018 15:50:51	177	3732.0000	XLON	11002110000061111-E0bEBBDucu5F20180919
19-Sep-2018 15:50:51	135	3732.0000	XLON	11002110000061111-E0bEBBDucu5D20180919
19-Sep-2018 15:50:55	133	3731.5000	XLON	11002110000061098-E0bEBBDucu7x20180919
19-Sep-2018 15:50:55	81	3731.5000	XLON	11002110000061098-E0bEBBDucu7v20180919
19-Sep-2018 15:51:41	308	3734.0000	XLON	11002110000061222-E0bEBBDucvUK20180919
19-Sep-2018 15:52:11	1	3734.5000	XLON	01002010000061267-E0bEBBDucw7k20180919
19-Sep-2018 15:52:16	135	3735.0000	XLON	01002010000061271-E0bEBBDucwFq20180919
19-Sep-2018 15:52:16	248	3735.0000	XLON	01002010000061270-E0bEBBDucwFi20180919
19-Sep-2018 15:52:16	86	3735.0000	XLON	01002010000061271-E0bEBBDucwFs20180919
19-Sep-2018 15:52:16	307	3735.0000	XLON	11002110000061304-E0bEBBDucwFw20180919
19-Sep-2018 15:52:16	129	3735.0000	XLON	11002110000061306-E0bEBBDucwFy20180919
19-Sep-2018 15:53:14	125	3735.5000	XLON	01002010000061419-E0bEBBDucxhh20180919
19-Sep-2018 15:53:14	146	3735.5000	XLON	01002010000061419-E0bEBBDucxhj20180919
19-Sep-2018 15:53:36	282	3737.5000	XLON	01002010000061481-E0bEBBDucyOR20180919
19-Sep-2018 15:53:36	265	3737.5000	XLON	11002110000061504-E0bEBBDucyO520180919
19-Sep-2018 15:53:36	31	3737.5000	XLON	01002010000061479-E0bEBBDucyO720180919
19-Sep-2018 15:53:36	198	3737.5000	XLON	11002110000061503-E0bEBBDucyO320180919
19-Sep-2018 15:54:29	100	3736.0000	XLON	11002110000061643-E0bEBBDud0Gp20180919
19-Sep-2018 15:54:36	1	3737.0000	XLON	01002010000061641-E0bEBBDud0PQ20180919
19-Sep-2018 15:54:36	200	3737.0000	XLON	01002010000061641-E0bEBBDud0PS20180919
19-Sep-2018 15:54:39	86	3736.0000	XLON	11002110000061643-E0bEBBDud0Rw20180919
19-Sep-2018 15:54:39	280	3736.0000	XLON	01002010000061623-E0bEBBDud0Ry20180919
19-Sep-2018 15:54:39	192	3736.0000	XLON	01002010000061639-E0bEBBDud0S020180919
19-Sep-2018 15:55:29	287	3736.5000	XLON	11002110000061771-E0bEBBDud1Gy20180919
19-Sep-2018 15:55:29	184	3736.5000	XLON	11002110000061765-E0bEBBDud1Gw20180919
19-Sep-2018 15:55:29	221	3736.5000	XLON	01002010000061726-E0bEBBDud1Gu20180919
19-Sep-2018 15:55:50	161	3736.0000	XLON	11002110000061822-E0bEBBDud1sM20180919
19-Sep-2018 15:56:07	149	3735.5000	XLON	01002010000061839-E0bEBBDud2BG20180919
19-Sep-2018 15:56:07	31	3735.5000	XLON	01002010000061839-E0bEBBDud2BC20180919
19-Sep-2018 15:56:15	28	3733.0000	XLON	01002010000061847-E0bEBBDud2SO20180919
19-Sep-2018 15:56:25	252	3730.0000	XLON	11002110000061931-E0bEBBDud2ki20180919
19-Sep-2018 15:57:14	100	3730.0000	XLON	01002010000061915-E0bEBBDud3o820180919
19-Sep-2018 15:57:14	148	3730.0000	XLON	01002010000061915-E0bEBBDud3nf20180919
19-Sep-2018 15:57:24	28	3729.0000	XLON	01002010000061990-E0bEBBDud3xO20180919
19-Sep-2018 15:57:30	100	3727.5000	XLON	11002110000062084-E0bEBBDud4FV20180919
19-Sep-2018 15:57:33	494	3727.5000	XLON	01002010000062024-E0bEBBDud4HX20180919
19-Sep-2018 15:57:33	543	3726.5000	XLON	11002110000062085-E0bEBBDud4Hn20180919
19-Sep-2018 15:57:33	394	3727.5000	XLON	11002110000062084-E0bEBBDud4HV20180919
19-Sep-2018 15:59:19	8	3731.0000	XLON	11002110000062394-E0bEBBDud6f520180919
19-Sep-2018 15:59:19	48	3731.0000	XLON	11002110000062394-E0bEBBDud6ew20180919
19-Sep-2018 15:59:19	389	3731.0000	XLON	01002010000062363-E0bEBBDud6es20180919
19-Sep-2018 15:59:19	352	3731.0000	XLON	01002010000062363-E0bEBBDud6eu20180919
19-Sep-2018 15:59:19	103	3731.0000	XLON	11002110000062394-E0bEBBDud6ey20180919
19-Sep-2018 15:59:19	217	3731.0000	XLON	11002110000062394-E0bEBBDud6f220180919
19-Sep-2018 15:59:19	167	3731.0000	XLON	11002110000062394-E0bEBBDud6f020180919
19-Sep-2018 15:59:38	198	3731.0000	XLON	11002110000062481-E0bEBBDud72020180919
19-Sep-2018 16:01:11	172	3733.0000	XLON	11002110000062737-E0bEBBDud9bT20180919
19-Sep-2018 16:01:11	123	3733.0000	XLON	11002110000062737-E0bEBBDud9bP20180919
19-Sep-2018 16:01:11	66	3733.0000	XLON	11002110000062737-E0bEBBDud9bR20180919
19-Sep-2018 16:01:22	253	3733.5000	XLON	01002010000062734-E0bEBBDud9sd20180919
19-Sep-2018 16:01:43	221	3733.0000	XLON	01002010000062769-E0bEBBDudAGf20180919
19-Sep-2018 16:02:06	158	3735.5000	XLON	01002010000062826-E0bEBBDudAkD20180919
19-Sep-2018 16:02:06	53	3735.5000	XLON	01002010000062826-E0bEBBDudAjy20180919
19-Sep-2018 16:02:06	100	3735.5000	XLON	01002010000062826-E0bEBBDudAk420180919
19-Sep-2018 16:02:06	239	3735.5000	XLON	11002110000062853-E0bEBBDudAkF20180919
19-Sep-2018 16:02:47	266	3737.0000	XLON	01002010000062937-E0bEBBDudBOW20180919
19-Sep-2018 16:02:53	99	3737.0000	XLON	11002110000062964-E0bEBBDudBUV20180919
19-Sep-2018 16:02:53	15	3737.0000	XLON	11002110000062964-E0bEBBDudBUR20180919
19-Sep-2018 16:02:53	120	3737.0000	XLON	11002110000062964-E0bEBBDudBUX20180919
19-Sep-2018 16:02:53	108	3737.0000	XLON	11002110000062964-E0bEBBDudBUT20180919
19-Sep-2018 16:03:26	35	3738.0000	XLON	01002010000063028-E0bEBBDudC6w20180919
19-Sep-2018 16:03:26	216	3738.0000	XLON	01002010000063028-E0bEBBDudC6y20180919
19-Sep-2018 16:03:37	99	3738.0000	XLON	11002110000063065-E0bEBBDudCS120180919
19-Sep-2018 16:03:37	306	3738.0000	XLON	01002010000063056-E0bEBBDudCRx20180919
19-Sep-2018 16:03:37	58	3738.0000	XLON	11002110000063065-E0bEBBDudCRz20180919
19-Sep-2018 16:04:13	263	3737.5000	XLON	11002110000063156-E0bEBBDudD7420180919
19-Sep-2018 16:04:13	33	3737.5000	XLON	11002110000063156-E0bEBBDudD7720180919
19-Sep-2018 16:04:32	296	3737.0000	XLON	01002010000063137-E0bEBBDudDUB20180919
19-Sep-2018 16:04:53	345	3736.0000	XLON	01002010000063231-E0bEBBDudDzl20180919
19-Sep-2018 16:05:16	31	3738.5000	XLON	01002010000063286-E0bEBBDudEmo20180919
19-Sep-2018 16:05:16	99	3738.5000	XLON	01002010000063286-E0bEBBDudEms20180919
19-Sep-2018 16:05:16	52	3738.5000	XLON	01002010000063286-E0bEBBDudEmq20180919
19-Sep-2018 16:05:30	274	3739.0000	XLON	01002010000063319-E0bEBBDudFKp20180919
19-Sep-2018 16:05:30	83	3739.0000	XLON	01002010000063304-E0bEBBDudFKj20180919
19-Sep-2018 16:05:30	17	3739.0000	XLON	11002110000063337-E0bEBBDudFKr20180919
19-Sep-2018 16:05:30	78	3739.0000	XLON	01002010000063304-E0bEBBDudFKf20180919
19-Sep-2018 16:05:32	163	3738.0000	XLON	11002110000063349-E0bEBBDudFNy20180919
19-Sep-2018 16:06:02	306	3738.0000	XLON	11002110000063416-E0bEBBDudG6z20180919
19-Sep-2018 16:06:09	177	3737.5000	XLON	01002010000063409-E0bEBBDudGBo20180919
19-Sep-2018 16:06:28	205	3737.5000	XLON	01002010000063462-E0bEBBDudGdx20180919
19-Sep-2018 16:06:43	177	3737.5000	XLON	11002110000063520-E0bEBBDudHDr20180919
19-Sep-2018 16:07:26	272	3736.5000	XLON	01002010000063620-E0bEBBDudIVp20180919
19-Sep-2018 16:07:26	100	3736.5000	XLON	01002010000063620-E0bEBBDudIVn20180919
19-Sep-2018 16:07:48	82	3736.0000	XLON	01002010000063553-E0bEBBDudIwc20180919
19-Sep-2018 16:07:48	210	3736.0000	XLON	11002110000063539-E0bEBBDudIwW20180919
19-Sep-2018 16:07:48	204	3735.5000	XLON	11002110000063632-E0bEBBDudIz820180919
19-Sep-2018 16:08:22	249	3736.0000	XLON	01002010000063783-E0bEBBDudK1E20180919
19-Sep-2018 16:08:32	249	3736.0000	XLON	01002010000063821-E0bEBBDudKMG20180919
19-Sep-2018 16:08:53	175	3738.5000	XLON	11002110000063907-E0bEBBDudL3O20180919
19-Sep-2018 16:08:53	73	3738.5000	XLON	11002110000063907-E0bEBBDudL3M20180919
19-Sep-2018 16:09:14	107	3738.5000	XLON	01002010000063966-E0bEBBDudLWb20180919
19-Sep-2018 16:09:14	56	3738.5000	XLON	01002010000063966-E0bEBBDudLWf20180919
19-Sep-2018 16:09:14	136	3738.5000	XLON	01002010000063966-E0bEBBDudLWd20180919
19-Sep-2018 16:09:33	304	3738.5000	XLON	11002110000064014-E0bEBBDudLoW20180919
19-Sep-2018 16:09:33	39	3738.5000	XLON	01002010000064014-E0bEBBDudLoS20180919
19-Sep-2018 16:09:33	220	3738.5000	XLON	01002010000064005-E0bEBBDudLoO20180919
19-Sep-2018 16:09:33	87	3738.5000	XLON	01002010000064005-E0bEBBDudLoK20180919
19-Sep-2018 16:10:09	289	3740.0000	XLON	11002110000064130-E0bEBBDudMpb20180919
19-Sep-2018 16:10:23	265	3739.5000	XLON	01002010000064149-E0bEBBDudN8h20180919
19-Sep-2018 16:10:23	237	3739.5000	XLON	01002010000064166-E0bEBBDudN8l20180919
19-Sep-2018 16:10:58	100	3739.5000	XLON	11002110000064287-E0bEBBDudNz120180919
19-Sep-2018 16:10:58	84	3739.5000	XLON	11002110000064287-E0bEBBDudNz620180919
19-Sep-2018 16:10:58	100	3739.5000	XLON	11002110000064287-E0bEBBDudNz420180919
19-Sep-2018 16:11:06	330	3739.0000	XLON	11002110000064268-E0bEBBDudO6s20180919
19-Sep-2018 16:11:06	108	3739.0000	XLON	11002110000064268-E0bEBBDudO6q20180919
19-Sep-2018 16:11:52	38	3738.0000	XLON	11002110000064428-E0bEBBDudOwX20180919
19-Sep-2018 16:11:52	72	3738.0000	XLON	11002110000064425-E0bEBBDudOwT20180919
19-Sep-2018 16:11:52	170	3738.0000	XLON	11002110000064413-E0bEBBDudOwH20180919
19-Sep-2018 16:11:52	270	3738.0000	XLON	01002010000064419-E0bEBBDudOwF20180919
19-Sep-2018 16:11:52	72	3738.0000	XLON	01002010000064445-E0bEBBDudOwV20180919
19-Sep-2018 16:11:52	178	3738.0000	XLON	11002110000064416-E0bEBBDudOwL20180919
19-Sep-2018 16:11:52	116	3738.0000	XLON	01002010000064449-E0bEBBDudOwZ20180919
19-Sep-2018 16:11:52	340	3738.0000	XLON	01002010000064434-E0bEBBDudOwJ20180919
19-Sep-2018 16:11:52	181	3738.0000	XLON	01002010000064437-E0bEBBDudOwP20180919
19-Sep-2018 16:13:09	100	3736.0000	XLON	01002010000064627-E0bEBBDudQxE20180919
19-Sep-2018 16:13:11	127	3736.0000	XLON	01002010000064627-E0bEBBDudR0k20180919
19-Sep-2018 16:13:13	295	3735.5000	XLON	11002110000064610-E0bEBBDudR4o20180919
19-Sep-2018 16:13:26	207	3736.0000	XLON	11002110000064637-E0bEBBDudRQp20180919
19-Sep-2018 16:14:00	100	3735.0000	XLON	11002110000064711-E0bEBBDudS3I20180919
19-Sep-2018 16:14:04	143	3735.0000	XLON	11002110000064711-E0bEBBDudSAa20180919
19-Sep-2018 16:14:04	7	3735.0000	XLON	01002010000064758-E0bEBBDudSB920180919
19-Sep-2018 16:14:04	11	3735.0000	XLON	11002110000064727-E0bEBBDudSAg20180919
19-Sep-2018 16:14:04	11	3735.0000	XLON	11002110000064720-E0bEBBDudSAc20180919
19-Sep-2018 16:14:05	51	3735.0000	XLON	01002010000064818-E0bEBBDudSBF20180919
19-Sep-2018 16:14:05	338	3735.0000	XLON	11002110000064791-E0bEBBDudSBD20180919
19-Sep-2018 16:14:05	81	3735.0000	XLON	11002110000064727-E0bEBBDudSB720180919
19-Sep-2018 16:14:05	154	3735.0000	XLON	11002110000064733-E0bEBBDudSBB20180919
19-Sep-2018 16:14:31	247	3733.0000	XLON	11002110000064877-E0bEBBDudSkx20180919
19-Sep-2018 16:15:02	276	3734.0000	XLON	11002110000065014-E0bEBBDudTjk20180919
19-Sep-2018 16:15:02	245	3734.0000	XLON	11002110000064999-E0bEBBDudTjc20180919
19-Sep-2018 16:15:02	116	3734.0000	XLON	01002010000065021-E0bEBBDudTjg20180919
19-Sep-2018 16:15:09	223	3733.5000	XLON	01002010000065014-E0bEBBDudTtV20180919
19-Sep-2018 16:15:53	161	3734.0000	XLON	01002010000065174-E0bEBBDudUfU20180919
19-Sep-2018 16:16:16	211	3734.5000	XLON	01002010000065227-E0bEBBDudVDg20180919
19-Sep-2018 16:16:16	222	3734.5000	XLON	01002010000065227-E0bEBBDudVDj20180919
19-Sep-2018 16:16:19	46	3734.0000	XLON	11002110000065240-E0bEBBDudVFy20180919
19-Sep-2018 16:16:19	9	3734.0000	XLON	01002010000065249-E0bEBBDudVFw20180919
19-Sep-2018 16:16:19	41	3734.0000	XLON	11002110000065219-E0bEBBDudVFq20180919
19-Sep-2018 16:16:19	170	3734.0000	XLON	11002110000065219-E0bEBBDudVFs20180919
19-Sep-2018 16:16:31	258	3732.5000	XLON	01002010000065267-E0bEBBDudViZ20180919
19-Sep-2018 16:16:31	110	3732.5000	XLON	01002010000065267-E0bEBBDudVid20180919
19-Sep-2018 16:17:04	255	3734.0000	XLON	11002110000065358-E0bEBBDudWfT20180919
19-Sep-2018 16:17:39	753	3734.5000	XLON	11002110000065450-E0bEBBDudXJA20180919
19-Sep-2018 16:17:43	200	3735.0000	XLON	01002010000065485-E0bEBBDudXOx20180919
19-Sep-2018 16:17:43	127	3735.0000	XLON	01002010000065485-E0bEBBDudXOu20180919
19-Sep-2018 16:18:39	293	3738.0000	XLON	11002110000065622-E0bEBBDudYs920180919
19-Sep-2018 16:18:47	295	3737.5000	XLON	11002110000065619-E0bEBBDudZ4920180919
19-Sep-2018 16:18:48	237	3737.0000	XLON	01002010000065636-E0bEBBDudZ5F20180919
19-Sep-2018 16:19:19	77	3734.0000	XLON	11002110000065739-E0bEBBDuda3e20180919
19-Sep-2018 16:19:19	175	3734.0000	XLON	11002110000065739-E0bEBBDuda3c20180919
19-Sep-2018 16:19:25	227	3734.0000	XLON	01002010000065747-E0bEBBDudaH520180919
19-Sep-2018 16:19:25	16	3733.0000	XLON	01002010000065739-E0bEBBDudaJ220180919
19-Sep-2018 16:19:26	259	3733.0000	XLON	01002010000065739-E0bEBBDudaKT20180919
19-Sep-2018 16:20:00	49	3733.0000	XLON	01002010000065843-E0bEBBDudbEr20180919
19-Sep-2018 16:20:00	133	3733.0000	XLON	01002010000065843-E0bEBBDudbEn20180919
19-Sep-2018 16:20:00	261	3733.0000	XLON	01002010000065843-E0bEBBDudbEp20180919
19-Sep-2018 16:20:08	129	3732.5000	XLON	11002110000065832-E0bEBBDudbak20180919
19-Sep-2018 16:20:28	309	3734.0000	XLON	11002110000065920-E0bEBBDudc9H20180919
19-Sep-2018 16:20:28	386	3734.0000	XLON	01002010000065920-E0bEBBDudc9N20180919
19-Sep-2018 16:20:28	363	3734.0000	XLON	11002110000065922-E0bEBBDudc9J20180919
19-Sep-2018 16:20:28	77	3734.0000	XLON	01002010000065925-E0bEBBDudc9S20180919
19-Sep-2018 16:21:02	191	3733.5000	XLON	01002010000066021-E0bEBBDuddEj20180919
19-Sep-2018 16:21:02	14	3733.5000	XLON	01002010000066021-E0bEBBDuddEX20180919
19-Sep-2018 16:21:02	427	3733.5000	XLON	01002010000066021-E0bEBBDuddEZ20180919
19-Sep-2018 16:21:02	300	3733.5000	XLON	01002010000066021-E0bEBBDuddEe20180919
19-Sep-2018 16:21:32	732	3732.5000	XLON	11002110000066016-E0bEBBDude4P20180919
19-Sep-2018 16:21:32	219	3732.0000	XLON	11002110000066061-E0bEBBDude5n20180919
19-Sep-2018 16:21:35	115	3732.0000	XLON	11002110000066061-E0bEBBDudeFf20180919
19-Sep-2018 16:22:33	693	3729.5000	XLON	01002010000066287-E0bEBBDudg9220180919
19-Sep-2018 16:22:33	517	3729.5000	XLON	01002010000066287-E0bEBBDudg8p20180919
19-Sep-2018 16:22:33	207	3729.5000	XLON	01002010000066287-E0bEBBDudgA120180919
19-Sep-2018 16:22:47	718	3729.0000	XLON	11002110000066323-E0bEBBDudgU420180919
19-Sep-2018 16:22:47	725	3729.0000	XLON	11002110000066323-E0bEBBDudgTy20180919
19-Sep-2018 16:22:48	1	3729.0000	XLON	11002110000066323-E0bEBBDudgW320180919
19-Sep-2018 16:22:50	1	3729.0000	XLON	11002110000066323-E0bEBBDudgYT20180919
19-Sep-2018 16:22:51	114	3729.0000	XLON	11002110000066323-E0bEBBDudgb720180919
19-Sep-2018 16:23:15	1153	3728.5000	XLON	11002110000066335-E0bEBBDudhNs20180919
19-Sep-2018 16:23:15	3	3728.5000	XLON	11002110000066335-E0bEBBDudhNx20180919
19-Sep-2018 16:23:15	119	3728.5000	XLON	11002110000066335-E0bEBBDudhNu20180919
19-Sep-2018 16:24:20	66	3730.0000	XLON	11002110000066660-E0bEBBDudioP20180919
19-Sep-2018 16:24:20	197	3730.0000	XLON	11002110000066660-E0bEBBDudioS20180919
19-Sep-2018 16:24:21	627	3730.0000	XLON	11002110000066660-E0bEBBDudiqg20180919
19-Sep-2018 16:24:21	979	3729.5000	XLON	01002010000066613-E0bEBBDudirR20180919
19-Sep-2018 16:25:20	321	3726.0000	XLON	01002010000066755-E0bEBBDudkS320180919
19-Sep-2018 16:25:39	68	3726.0000	XLON	01002010000066755-E0bEBBDudkoJ20180919
19-Sep-2018 16:25:49	12	3726.0000	XLON	01002010000066755-E0bEBBDudl4920180919
19-Sep-2018 16:25:49	400	3726.0000	XLON	01002010000066755-E0bEBBDudl4020180919
19-Sep-2018 16:25:51	161	3723.5000	XLON	11002110000067031-E0bEBBDudlDY20180919
19-Sep-2018 16:26:14	161	3726.0000	XLON	01002010000067132-E0bEBBDudlyL20180919
19-Sep-2018 16:26:27	161	3725.0000	XLON	11002110000067235-E0bEBBDudmJs20180919
19-Sep-2018 16:26:39	161	3726.0000	XLON	01002010000067244-E0bEBBDudmdf20180919
19-Sep-2018 16:26:42	161	3727.0000	XLON	11002110000067294-E0bEBBDudmn020180919
19-Sep-2018 16:26:53	193	3728.0000	XLON	01002010000067295-E0bEBBDudn8e20180919
19-Sep-2018 16:27:00	193	3729.0000	XLON	01002010000067307-E0bEBBDudnPl20180919
19-Sep-2018 16:27:15	177	3728.5000	XLON	11002110000067437-E0bEBBDudnxE20180919
19-Sep-2018 16:27:24	47	3728.5000	XLON	01002010000067427-E0bEBBDudo6b20180919
19-Sep-2018 16:27:28	87	3728.5000	XLON	01002010000067427-E0bEBBDudoDH20180919
19-Sep-2018 16:27:29	95	3728.5000	XLON	11002110000067478-E0bEBBDudoDk20180919
19-Sep-2018 16:27:29	27	3728.5000	XLON	01002010000067427-E0bEBBDudoDe20180919
19-Sep-2018 16:27:29	161	3728.5000	XLON	01002010000067428-E0bEBBDudoDg20180919
19-Sep-2018 16:27:29	242	3728.5000	XLON	01002010000067433-E0bEBBDudoDi20180919
19-Sep-2018 16:27:59	178	3726.5000	XLON	01002010000067540-E0bEBBDudp1420180919
19-Sep-2018 16:27:59	64	3726.5000	XLON	01002010000067540-E0bEBBDudp1220180919
19-Sep-2018 16:28:04	193	3726.0000	XLON	11002110000067580-E0bEBBDudpA920180919
19-Sep-2018 16:28:23	65	3726.5000	XLON	01002010000067640-E0bEBBDudpTE20180919
19-Sep-2018 16:28:26	193	3727.0000	XLON	01002010000067670-E0bEBBDudpcS20180919
19-Sep-2018 16:28:31	50	3727.5000	XLON	01002010000067683-E0bEBBDudpmx20180919
19-Sep-2018 16:28:31	118	3727.5000	XLON	01002010000067683-E0bEBBDudpn120180919
19-Sep-2018 16:28:34	166	3727.0000	XLON	11002110000067732-E0bEBBDudpte20180919
19-Sep-2018 16:28:34	11	3727.0000	XLON	11002110000067732-E0bEBBDudptY20180919
19-Sep-2018 16:28:58	53	3726.0000	XLON	01002010000067861-E0bEBBDudqeS20180919
19-Sep-2018 16:28:58	176	3726.0000	XLON	01002010000067844-E0bEBBDudqeK20180919
19-Sep-2018 16:28:58	98	3726.0000	XLON	01002010000067852-E0bEBBDudqeO20180919
19-Sep-2018 16:28:58	79	3726.0000	XLON	01002010000067852-E0bEBBDudqeM20180919
19-Sep-2018 16:28:58	209	3726.0000	XLON	11002110000067908-E0bEBBDudqeQ20180919
19-Sep-2018 16:29:26	225	3725.0000	XLON	11002110000068082-E0bEBBDudrd720180919
19-Sep-2018 16:29:39	193	3727.5000	XLON	11002110000068161-E0bEBBDuds5d20180919
19-Sep-2018 16:29:47	32	3727.0000	XLON	11002110000068212-E0bEBBDudsKu20180919
19-Sep-2018 16:29:48	96	3727.0000	XLON	01002010000068167-E0bEBBDudsQN20180919
19-Sep-2018 16:29:48	161	3727.0000	XLON	11002110000068218-E0bEBBDudsQG20180919
19-Sep-2018 16:29:56	225	3728.0000	XLON	11002110000068300-E0bEBBDudsnN20180919

Contacts

[e-mail] 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFIRATIALIT