Transaction in Own Shares

RNS Number : 3657V

Rio Tinto PLC

20 July 2018

 

20th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	20-July-18
Number of ordinary shares purchased	213,000
Average price paid (GBp)	4078.7639
Highest price paid	4103.0000
Lowest price paid	4031.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,666,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 20th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.787639

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20-Jul-18	08:00:23	135	4059.5	LONX	00541489590TRLO1
20-Jul-18	08:00:41	75	4053	LONX	00541489650TRLO1
20-Jul-18	08:00:41	70	4053	LONX	00541489651TRLO1
20-Jul-18	08:00:56	60	4051.5	LONX	00541489802TRLO1
20-Jul-18	08:01:10	103	4050.5	LONX	00541489917TRLO1
20-Jul-18	08:01:10	53	4050.5	LONX	00541489918TRLO1
20-Jul-18	08:01:28	22	4050	LONX	00541489941TRLO1
20-Jul-18	08:01:28	98	4050	LONX	00541489942TRLO1
20-Jul-18	08:01:48	41	4053.5	LONX	00541489985TRLO1
20-Jul-18	08:01:48	62	4053.5	LONX	00541489984TRLO1
20-Jul-18	08:01:48	41	4053.5	LONX	00541489983TRLO1
20-Jul-18	08:01:48	1	4053.5	LONX	00541489982TRLO1
20-Jul-18	08:02:23	56	4055	LONX	00541490053TRLO1
20-Jul-18	08:02:23	31	4055	LONX	00541490054TRLO1
20-Jul-18	08:02:24	43	4055	LONX	00541490056TRLO1
20-Jul-18	08:02:25	143	4055	LONX	00541490060TRLO1
20-Jul-18	08:02:45	8	4055.5	LONX	00541490107TRLO1
20-Jul-18	08:03:00	175	4059	LONX	00541490154TRLO1
20-Jul-18	08:03:18	200	4061.5	LONX	00541490212TRLO1
20-Jul-18	08:03:18	123	4061.5	LONX	00541490213TRLO1
20-Jul-18	08:03:37	38	4071	LONX	00541490298TRLO1
20-Jul-18	08:03:37	86	4071	LONX	00541490299TRLO1
20-Jul-18	08:04:01	2	4066	LONX	00541490361TRLO1
20-Jul-18	08:04:01	119	4066	LONX	00541490362TRLO1
20-Jul-18	08:04:23	124	4062.5	LONX	00541490416TRLO1
20-Jul-18	08:04:56	145	4066	LONX	00541490521TRLO1
20-Jul-18	08:05:04	189	4065.5	LONX	00541490550TRLO1
20-Jul-18	08:05:30	215	4065	LONX	00541490652TRLO1
20-Jul-18	08:05:58	66	4068	LONX	00541490878TRLO1
20-Jul-18	08:06:03	76	4068	LONX	00541490899TRLO1
20-Jul-18	08:06:07	134	4069	LONX	00541490912TRLO1
20-Jul-18	08:06:07	56	4069	LONX	00541490913TRLO1
20-Jul-18	08:06:19	150	4070	LONX	00541490929TRLO1
20-Jul-18	08:06:19	150	4070.5	LONX	00541490928TRLO1
20-Jul-18	08:06:23	130	4071	LONX	00541490934TRLO1
20-Jul-18	08:06:45	84	4069.5	LONX	00541491011TRLO1
20-Jul-18	08:06:55	45	4070	LONX	00541491028TRLO1
20-Jul-18	08:06:55	74	4070	LONX	00541491029TRLO1
20-Jul-18	08:06:55	180	4070.5	LONX	00541491027TRLO1
20-Jul-18	08:07:12	120	4069.5	LONX	00541491068TRLO1
20-Jul-18	08:07:34	156	4068	LONX	00541491116TRLO1
20-Jul-18	08:07:39	15	4069	LONX	00541491150TRLO1
20-Jul-18	08:07:43	259	4070	LONX	00541491166TRLO1
20-Jul-18	08:07:59	153	4067.5	LONX	00541491210TRLO1
20-Jul-18	08:08:16	144	4070	LONX	00541491245TRLO1
20-Jul-18	08:08:39	143	4069	LONX	00541491344TRLO1
20-Jul-18	08:09:01	145	4070.5	LONX	00541491405TRLO1
20-Jul-18	08:09:01	141	4070.5	LONX	00541491406TRLO1
20-Jul-18	08:09:13	142	4070.5	LONX	00541491469TRLO1
20-Jul-18	08:09:30	91	4069.5	LONX	00541491535TRLO1
20-Jul-18	08:09:30	52	4069.5	LONX	00541491536TRLO1
20-Jul-18	08:09:47	142	4069.5	LONX	00541491565TRLO1
20-Jul-18	08:10:06	156	4068.5	LONX	00541491628TRLO1
20-Jul-18	08:10:16	31	4069.5	LONX	00541491693TRLO1
20-Jul-18	08:10:16	86	4069.5	LONX	00541491694TRLO1
20-Jul-18	08:10:16	50	4069.5	LONX	00541491695TRLO1
20-Jul-18	08:10:35	15	4070.5	LONX	00541491765TRLO1
20-Jul-18	08:10:37	166	4069.5	LONX	00541491778TRLO1
20-Jul-18	08:10:58	129	4069	LONX	00541491880TRLO1
20-Jul-18	08:10:58	20	4069	LONX	00541491881TRLO1
20-Jul-18	08:11:20	204	4069	LONX	00541491975TRLO1
20-Jul-18	08:11:20	146	4069	LONX	00541491977TRLO1
20-Jul-18	08:11:41	130	4070.5	LONX	00541492106TRLO1
20-Jul-18	08:11:54	145	4069.5	LONX	00541492157TRLO1
20-Jul-18	08:12:25	66	4070.5	LONX	00541492498TRLO1
20-Jul-18	08:12:25	175	4070.5	LONX	00541492497TRLO1
20-Jul-18	08:12:51	145	4077	LONX	00541492848TRLO1
20-Jul-18	08:12:57	15	4078.5	LONX	00541492936TRLO1
20-Jul-18	08:12:57	163	4078.5	LONX	00541492937TRLO1
20-Jul-18	08:13:22	131	4076	LONX	00541493195TRLO1
20-Jul-18	08:13:28	159	4075	LONX	00541493234TRLO1
20-Jul-18	08:13:53	140	4075	LONX	00541493370TRLO1
20-Jul-18	08:14:09	100	4073	LONX	00541493454TRLO1
20-Jul-18	08:14:09	51	4073	LONX	00541493455TRLO1
20-Jul-18	08:14:32	130	4070.5	LONX	00541493602TRLO1
20-Jul-18	08:14:55	160	4071.5	LONX	00541493734TRLO1
20-Jul-18	08:14:55	135	4071.5	LONX	00541493736TRLO1
20-Jul-18	08:14:55	212	4072	LONX	00541493735TRLO1
20-Jul-18	08:15:46	36	4070.5	LONX	00541494264TRLO1
20-Jul-18	08:15:46	175	4070.5	LONX	00541494263TRLO1
20-Jul-18	08:15:54	143	4069	LONX	00541494312TRLO1
20-Jul-18	08:16:29	135	4068	LONX	00541494605TRLO1
20-Jul-18	08:16:29	130	4068	LONX	00541494606TRLO1
20-Jul-18	08:16:29	31	4068	LONX	00541494607TRLO1
20-Jul-18	08:16:29	19	4068	LONX	00541494608TRLO1
20-Jul-18	08:16:42	156	4066.5	LONX	00541494712TRLO1
20-Jul-18	08:16:59	25	4067.5	LONX	00541494878TRLO1
20-Jul-18	08:16:59	19	4067.5	LONX	00541494879TRLO1
20-Jul-18	08:16:59	91	4067.5	LONX	00541494880TRLO1
20-Jul-18	08:17:24	140	4064.5	LONX	00541495136TRLO1
20-Jul-18	08:17:42	157	4066	LONX	00541495289TRLO1
20-Jul-18	08:18:00	166	4066	LONX	00541495370TRLO1
20-Jul-18	08:18:19	159	4064	LONX	00541495475TRLO1
20-Jul-18	08:18:40	125	4068.5	LONX	00541495622TRLO1
20-Jul-18	08:18:40	15	4068.5	LONX	00541495623TRLO1
20-Jul-18	08:18:50	150	4068.5	LONX	00541495728TRLO1
20-Jul-18	08:19:13	165	4068	LONX	00541496048TRLO1
20-Jul-18	08:19:45	36	4068.5	LONX	00541496170TRLO1
20-Jul-18	08:19:45	124	4068.5	LONX	00541496171TRLO1
20-Jul-18	08:19:45	133	4068.5	LONX	00541496172TRLO1
20-Jul-18	08:20:21	175	4071	LONX	00541496484TRLO1
20-Jul-18	08:20:30	182	4070.5	LONX	00541496509TRLO1
20-Jul-18	08:20:30	38	4070.5	LONX	00541496510TRLO1
20-Jul-18	08:20:49	145	4069.5	LONX	00541496621TRLO1
20-Jul-18	08:21:02	134	4070.5	LONX	00541496693TRLO1
20-Jul-18	08:21:19	172	4069	LONX	00541496766TRLO1
20-Jul-18	08:21:59	320	4081.5	LONX	00541496967TRLO1
20-Jul-18	08:22:12	117	4086.5	LONX	00541497046TRLO1
20-Jul-18	08:22:12	23	4086.5	LONX	00541497047TRLO1
20-Jul-18	08:22:39	172	4085	LONX	00541497221TRLO1
20-Jul-18	08:23:07	163	4082	LONX	00541497342TRLO1
20-Jul-18	08:23:19	111	4082	LONX	00541497371TRLO1
20-Jul-18	08:23:19	55	4082	LONX	00541497372TRLO1
20-Jul-18	08:23:44	166	4079.5	LONX	00541497420TRLO1
20-Jul-18	08:24:10	132	4076.5	LONX	00541497575TRLO1
20-Jul-18	08:24:25	161	4071.5	LONX	00541497644TRLO1
20-Jul-18	08:24:46	166	4073	LONX	00541497756TRLO1
20-Jul-18	08:24:59	155	4070.5	LONX	00541497929TRLO1
20-Jul-18	08:25:30	205	4073	LONX	00541498155TRLO1
20-Jul-18	08:25:44	135	4072	LONX	00541498199TRLO1
20-Jul-18	08:26:15	172	4076	LONX	00541498258TRLO1
20-Jul-18	08:26:32	140	4075	LONX	00541498305TRLO1
20-Jul-18	08:26:45	144	4074	LONX	00541498340TRLO1
20-Jul-18	08:27:12	204	4076	LONX	00541498423TRLO1
20-Jul-18	08:27:35	140	4073.5	LONX	00541498517TRLO1
20-Jul-18	08:28:07	128	4072	LONX	00541498649TRLO1
20-Jul-18	08:28:07	42	4072	LONX	00541498650TRLO1
20-Jul-18	08:28:22	140	4072.5	LONX	00541498671TRLO1
20-Jul-18	08:28:38	134	4072.5	LONX	00541498707TRLO1
20-Jul-18	08:28:38	1	4072.5	LONX	00541498708TRLO1
20-Jul-18	08:29:03	123	4070	LONX	00541498807TRLO1
20-Jul-18	08:29:03	37	4070	LONX	00541498808TRLO1
20-Jul-18	08:29:27	210	4075	LONX	00541498887TRLO1
20-Jul-18	08:30:05	265	4086.5	LONX	00541499079TRLO1
20-Jul-18	08:30:22	185	4085	LONX	00541499171TRLO1
20-Jul-18	08:30:31	142	4083.5	LONX	00541499212TRLO1
20-Jul-18	08:30:49	141	4087	LONX	00541499350TRLO1
20-Jul-18	08:31:13	136	4086	LONX	00541499438TRLO1
20-Jul-18	08:31:21	160	4084.5	LONX	00541499440TRLO1
20-Jul-18	08:31:44	100	4088	LONX	00541499569TRLO1
20-Jul-18	08:31:44	30	4088	LONX	00541499570TRLO1
20-Jul-18	08:32:05	98	4089	LONX	00541499627TRLO1
20-Jul-18	08:32:05	59	4089	LONX	00541499628TRLO1
20-Jul-18	08:32:24	168	4086	LONX	00541499655TRLO1
20-Jul-18	08:32:40	69	4091	LONX	00541499743TRLO1
20-Jul-18	08:32:40	97	4091	LONX	00541499744TRLO1
20-Jul-18	08:33:09	81	4086.5	LONX	00541499893TRLO1
20-Jul-18	08:33:18	168	4086	LONX	00541499926TRLO1
20-Jul-18	08:33:40	25	4084	LONX	00541500000TRLO1
20-Jul-18	08:33:40	140	4084	LONX	00541500001TRLO1
20-Jul-18	08:34:30	89	4086	LONX	00541500202TRLO1
20-Jul-18	08:34:30	200	4086	LONX	00541500203TRLO1
20-Jul-18	08:34:30	11	4086	LONX	00541500204TRLO1
20-Jul-18	08:35:06	245	4087	LONX	00541500392TRLO1
20-Jul-18	08:35:31	117	4086	LONX	00541500489TRLO1
20-Jul-18	08:35:31	53	4086	LONX	00541500490TRLO1
20-Jul-18	08:35:39	133	4086.5	LONX	00541500516TRLO1
20-Jul-18	08:35:45	150	4085.5	LONX	00541500525TRLO1
20-Jul-18	08:36:26	235	4082	LONX	00541500709TRLO1
20-Jul-18	08:36:31	22	4080.5	LONX	00541500731TRLO1
20-Jul-18	08:36:40	145	4080.5	LONX	00541500756TRLO1
20-Jul-18	08:37:00	111	4082	LONX	00541500822TRLO1
20-Jul-18	08:37:00	52	4082	LONX	00541500821TRLO1
20-Jul-18	08:37:00	7	4082.5	LONX	00541500823TRLO1
20-Jul-18	08:37:21	93	4084	LONX	00541500899TRLO1
20-Jul-18	08:37:21	43	4084	LONX	00541500898TRLO1
20-Jul-18	08:37:21	32	4084	LONX	00541500897TRLO1
20-Jul-18	08:38:02	223	4083	LONX	00541501065TRLO1
20-Jul-18	08:38:02	145	4083.5	LONX	00541501064TRLO1
20-Jul-18	08:38:41	6	4083	LONX	00541501384TRLO1
20-Jul-18	08:38:41	159	4083	LONX	00541501385TRLO1
20-Jul-18	08:38:53	167	4081	LONX	00541501429TRLO1
20-Jul-18	08:39:32	210	4078.5	LONX	00541501548TRLO1
20-Jul-18	08:39:47	163	4078.5	LONX	00541501588TRLO1
20-Jul-18	08:40:02	133	4077	LONX	00541501666TRLO1
20-Jul-18	08:40:31	200	4078	LONX	00541501747TRLO1
20-Jul-18	08:40:31	55	4078.5	LONX	00541501746TRLO1
20-Jul-18	08:40:59	140	4076.5	LONX	00541501821TRLO1
20-Jul-18	08:41:11	142	4075.5	LONX	00541501872TRLO1
20-Jul-18	08:41:37	49	4079	LONX	00541501941TRLO1
20-Jul-18	08:41:49	7	4079	LONX	00541501971TRLO1
20-Jul-18	08:42:09	11	4079.5	LONX	00541502008TRLO1
20-Jul-18	08:42:12	175	4079.5	LONX	00541502011TRLO1
20-Jul-18	08:42:16	192	4079	LONX	00541502030TRLO1
20-Jul-18	08:42:47	62	4079	LONX	00541502157TRLO1
20-Jul-18	08:43:11	156	4081	LONX	00541502246TRLO1
20-Jul-18	08:43:11	64	4081	LONX	00541502247TRLO1
20-Jul-18	08:43:26	74	4081.5	LONX	00541502287TRLO1
20-Jul-18	08:43:26	37	4081.5	LONX	00541502286TRLO1
20-Jul-18	08:43:45	33	4081.5	LONX	00541502396TRLO1
20-Jul-18	08:43:57	158	4082	LONX	00541502429TRLO1
20-Jul-18	08:44:09	159	4081.5	LONX	00541502469TRLO1
20-Jul-18	08:44:39	131	4079.5	LONX	00541502520TRLO1
20-Jul-18	08:45:06	153	4082	LONX	00541502644TRLO1
20-Jul-18	08:45:06	130	4082.5	LONX	00541502643TRLO1
20-Jul-18	08:45:31	140	4079.5	LONX	00541502709TRLO1
20-Jul-18	08:46:09	36	4081	LONX	00541502817TRLO1
20-Jul-18	08:46:18	39	4081	LONX	00541502851TRLO1
20-Jul-18	08:46:20	3	4081	LONX	00541502852TRLO1
20-Jul-18	08:46:31	100	4083	LONX	00541502879TRLO1
20-Jul-18	08:46:31	100	4083	LONX	00541502880TRLO1
20-Jul-18	08:46:31	70	4083	LONX	00541502881TRLO1
20-Jul-18	08:46:35	133	4081.5	LONX	00541502885TRLO1
20-Jul-18	08:47:13	34	4082	LONX	00541502977TRLO1
20-Jul-18	08:47:15	59	4082	LONX	00541502985TRLO1
20-Jul-18	08:47:15	7	4082	LONX	00541502984TRLO1
20-Jul-18	08:47:19	175	4081.5	LONX	00541502993TRLO1
20-Jul-18	08:47:57	144	4080.5	LONX	00541503141TRLO1
20-Jul-18	08:48:10	158	4079.5	LONX	00541503191TRLO1
20-Jul-18	08:49:09	61	4082.5	LONX	00541503371TRLO1
20-Jul-18	08:49:10	285	4081.5	LONX	00541503373TRLO1
20-Jul-18	08:49:36	151	4080	LONX	00541503438TRLO1
20-Jul-18	08:50:12	305	4082	LONX	00541503509TRLO1
20-Jul-18	08:50:31	31	4082	LONX	00541503549TRLO1
20-Jul-18	08:50:31	64	4082	LONX	00541503548TRLO1
20-Jul-18	08:50:31	64	4082	LONX	00541503547TRLO1
20-Jul-18	08:50:39	117	4081.5	LONX	00541503570TRLO1
20-Jul-18	08:50:39	42	4081.5	LONX	00541503573TRLO1
20-Jul-18	08:51:06	150	4081	LONX	00541503717TRLO1
20-Jul-18	08:51:27	135	4078.5	LONX	00541503851TRLO1
20-Jul-18	08:51:53	131	4080	LONX	00541503921TRLO1
20-Jul-18	08:52:09	162	4080	LONX	00541503954TRLO1
20-Jul-18	08:52:26	155	4079.5	LONX	00541503989TRLO1
20-Jul-18	08:52:57	10	4080.5	LONX	00541504031TRLO1
20-Jul-18	08:53:00	115	4080.5	LONX	00541504035TRLO1
20-Jul-18	08:53:17	133	4079.5	LONX	00541504047TRLO1
20-Jul-18	08:53:32	40	4080.5	LONX	00541504095TRLO1
20-Jul-18	08:53:37	3	4080.5	LONX	00541504109TRLO1
20-Jul-18	08:53:37	44	4080.5	LONX	00541504108TRLO1
20-Jul-18	08:53:37	36	4080.5	LONX	00541504107TRLO1
20-Jul-18	08:53:59	175	4081	LONX	00541504143TRLO1
20-Jul-18	08:54:13	145	4080.5	LONX	00541504178TRLO1
20-Jul-18	08:54:33	136	4078.5	LONX	00541504313TRLO1
20-Jul-18	08:54:52	131	4077.5	LONX	00541504351TRLO1
20-Jul-18	08:55:12	157	4077	LONX	00541504411TRLO1
20-Jul-18	08:55:42	145	4076	LONX	00541504449TRLO1
20-Jul-18	08:56:04	85	4077.5	LONX	00541504474TRLO1
20-Jul-18	08:56:04	111	4077.5	LONX	00541504473TRLO1
20-Jul-18	08:56:28	32	4080	LONX	00541504522TRLO1
20-Jul-18	08:56:46	175	4080	LONX	00541504539TRLO1
20-Jul-18	08:56:46	128	4080	LONX	00541504540TRLO1
20-Jul-18	08:57:21	16	4081	LONX	00541504603TRLO1
20-Jul-18	08:57:21	100	4081	LONX	00541504602TRLO1
20-Jul-18	08:57:30	150	4081	LONX	00541504640TRLO1
20-Jul-18	08:58:00	139	4082	LONX	00541504728TRLO1
20-Jul-18	08:58:39	240	4081.5	LONX	00541504911TRLO1
20-Jul-18	08:59:14	4	4082	LONX	00541505015TRLO1
20-Jul-18	08:59:14	118	4082	LONX	00541505016TRLO1
20-Jul-18	08:59:14	8	4082	LONX	00541505017TRLO1
20-Jul-18	08:59:14	35	4082.5	LONX	00541505013TRLO1
20-Jul-18	08:59:14	125	4082.5	LONX	00541505014TRLO1
20-Jul-18	08:59:56	88	4085	LONX	00541505183TRLO1
20-Jul-18	09:00:06	7	4085	LONX	00541505225TRLO1
20-Jul-18	09:00:17	130	4084	LONX	00541505290TRLO1
20-Jul-18	09:00:17	146	4084.5	LONX	00541505288TRLO1
20-Jul-18	09:00:17	19	4084.5	LONX	00541505289TRLO1
20-Jul-18	09:00:38	144	4085	LONX	00541505339TRLO1
20-Jul-18	09:00:54	169	4084.5	LONX	00541505459TRLO1
20-Jul-18	09:01:05	134	4083	LONX	00541505493TRLO1
20-Jul-18	09:01:50	50	4084	LONX	00541505815TRLO1
20-Jul-18	09:01:50	85	4084.5	LONX	00541505816TRLO1
20-Jul-18	09:01:55	119	4085	LONX	00541505828TRLO1
20-Jul-18	09:01:55	83	4085	LONX	00541505827TRLO1
20-Jul-18	09:01:55	22	4085	LONX	00541505826TRLO1
20-Jul-18	09:01:55	12	4085	LONX	00541505825TRLO1
20-Jul-18	09:02:12	171	4084.5	LONX	00541505909TRLO1
20-Jul-18	09:02:51	87	4084.5	LONX	00541506054TRLO1
20-Jul-18	09:02:51	93	4084.5	LONX	00541506053TRLO1
20-Jul-18	09:02:51	85	4084.5	LONX	00541506052TRLO1
20-Jul-18	09:02:51	88	4084.5	LONX	00541506051TRLO1
20-Jul-18	09:03:00	147	4084.5	LONX	00541506104TRLO1
20-Jul-18	09:03:29	122	4082	LONX	00541506276TRLO1
20-Jul-18	09:03:29	9	4082	LONX	00541506275TRLO1
20-Jul-18	09:03:54	3	4082	LONX	00541506444TRLO1
20-Jul-18	09:04:09	175	4082	LONX	00541506473TRLO1
20-Jul-18	09:04:13	152	4082	LONX	00541506491TRLO1
20-Jul-18	09:04:37	145	4080.5	LONX	00541506641TRLO1
20-Jul-18	09:04:43	137	4079	LONX	00541506668TRLO1
20-Jul-18	09:05:11	151	4079	LONX	00541506725TRLO1
20-Jul-18	09:05:40	131	4078.5	LONX	00541506793TRLO1
20-Jul-18	09:05:40	175	4078.5	LONX	00541506792TRLO1
20-Jul-18	09:06:06	130	4078.5	LONX	00541506865TRLO1
20-Jul-18	09:06:06	6	4078.5	LONX	00541506867TRLO1
20-Jul-18	09:06:06	175	4078.5	LONX	00541506866TRLO1
20-Jul-18	09:06:54	30	4084	LONX	00541507001TRLO1
20-Jul-18	09:06:54	39	4084	LONX	00541507000TRLO1
20-Jul-18	09:06:54	227	4084	LONX	00541506999TRLO1
20-Jul-18	09:06:54	34	4084	LONX	00541506998TRLO1
20-Jul-18	09:07:09	90	4084.5	LONX	00541507009TRLO1
20-Jul-18	09:07:17	143	4083	LONX	00541507028TRLO1
20-Jul-18	09:07:46	25	4083	LONX	00541507125TRLO1
20-Jul-18	09:07:46	11	4083	LONX	00541507124TRLO1
20-Jul-18	09:07:46	175	4083	LONX	00541507123TRLO1
20-Jul-18	09:08:26	92	4085	LONX	00541507248TRLO1
20-Jul-18	09:08:26	41	4085	LONX	00541507247TRLO1
20-Jul-18	09:08:29	185	4084	LONX	00541507272TRLO1
20-Jul-18	09:09:00	175	4084	LONX	00541507452TRLO1
20-Jul-18	09:09:14	100	4083	LONX	00541507485TRLO1
20-Jul-18	09:09:14	64	4083	LONX	00541507486TRLO1
20-Jul-18	09:09:32	149	4082	LONX	00541507529TRLO1
20-Jul-18	09:09:50	7	4082	LONX	00541507559TRLO1
20-Jul-18	09:09:50	87	4082	LONX	00541507558TRLO1
20-Jul-18	09:09:54	133	4081	LONX	00541507570TRLO1
20-Jul-18	09:10:35	65	4083.5	LONX	00541507635TRLO1
20-Jul-18	09:10:35	90	4083.5	LONX	00541507634TRLO1
20-Jul-18	09:10:35	175	4083.5	LONX	00541507633TRLO1
20-Jul-18	09:11:05	175	4084	LONX	00541507726TRLO1
20-Jul-18	09:11:18	51	4084.5	LONX	00541507756TRLO1
20-Jul-18	09:11:32	193	4084.5	LONX	00541507820TRLO1
20-Jul-18	09:11:50	73	4084	LONX	00541507859TRLO1
20-Jul-18	09:11:50	83	4084	LONX	00541507860TRLO1
20-Jul-18	09:12:07	3	4084	LONX	00541507886TRLO1
20-Jul-18	09:12:18	175	4084	LONX	00541507907TRLO1
20-Jul-18	09:12:41	29	4083	LONX	00541507986TRLO1
20-Jul-18	09:12:41	175	4083	LONX	00541507985TRLO1
20-Jul-18	09:13:05	136	4082.5	LONX	00541508039TRLO1
20-Jul-18	09:13:14	144	4082	LONX	00541508139TRLO1
20-Jul-18	09:14:02	264	4083.5	LONX	00541508260TRLO1
20-Jul-18	09:14:14	150	4083	LONX	00541508331TRLO1
20-Jul-18	09:14:37	85	4083	LONX	00541508466TRLO1
20-Jul-18	09:14:37	46	4083	LONX	00541508463TRLO1
20-Jul-18	09:14:53	159	4081.5	LONX	00541508525TRLO1
20-Jul-18	09:15:36	166	4080.5	LONX	00541508700TRLO1
20-Jul-18	09:15:36	41	4080.5	LONX	00541508701TRLO1
20-Jul-18	09:15:36	97	4081	LONX	00541508703TRLO1
20-Jul-18	09:15:36	120	4081	LONX	00541508702TRLO1
20-Jul-18	09:16:37	73	4081.5	LONX	00541508979TRLO1
20-Jul-18	09:16:37	175	4081.5	LONX	00541508978TRLO1
20-Jul-18	09:16:51	154	4080	LONX	00541509068TRLO1
20-Jul-18	09:17:07	14	4079.5	LONX	00541509192TRLO1
20-Jul-18	09:17:07	148	4079.5	LONX	00541509193TRLO1
20-Jul-18	09:17:55	110	4080	LONX	00541509346TRLO1
20-Jul-18	09:18:00	187	4080	LONX	00541509364TRLO1
20-Jul-18	09:18:39	235	4080	LONX	00541509520TRLO1
20-Jul-18	09:18:54	98	4080.5	LONX	00541509569TRLO1
20-Jul-18	09:18:54	32	4080.5	LONX	00541509568TRLO1
20-Jul-18	09:19:09	150	4080	LONX	00541509598TRLO1
20-Jul-18	09:19:42	175	4081.5	LONX	00541509731TRLO1
20-Jul-18	09:19:59	135	4082.5	LONX	00541509771TRLO1
20-Jul-18	09:20:34	32	4082.5	LONX	00541509962TRLO1
20-Jul-18	09:20:44	16	4082.5	LONX	00541509986TRLO1
20-Jul-18	09:20:44	63	4082.5	LONX	00541509985TRLO1
20-Jul-18	09:20:44	175	4082.5	LONX	00541509984TRLO1
20-Jul-18	09:21:07	53	4081.5	LONX	00541510060TRLO1
20-Jul-18	09:21:07	101	4081.5	LONX	00541510061TRLO1
20-Jul-18	09:21:55	99	4081.5	LONX	00541510257TRLO1
20-Jul-18	09:22:10	180	4083	LONX	00541510312TRLO1
20-Jul-18	09:22:33	22	4083	LONX	00541510362TRLO1
20-Jul-18	09:22:33	248	4083	LONX	00541510361TRLO1
20-Jul-18	09:23:02	240	4085	LONX	00541510439TRLO1
20-Jul-18	09:23:06	162	4084.5	LONX	00541510450TRLO1
20-Jul-18	09:23:36	205	4085.5	LONX	00541510575TRLO1
20-Jul-18	09:23:58	75	4084.5	LONX	00541510642TRLO1
20-Jul-18	09:24:29	300	4088	LONX	00541510753TRLO1
20-Jul-18	09:25:11	203	4088.5	LONX	00541510865TRLO1
20-Jul-18	09:25:41	100	4086.5	LONX	00541510951TRLO1
20-Jul-18	09:25:41	65	4086.5	LONX	00541510953TRLO1
20-Jul-18	09:25:52	161	4085.5	LONX	00541511043TRLO1
20-Jul-18	09:26:27	93	4088.5	LONX	00541511234TRLO1
20-Jul-18	09:26:35	170	4089	LONX	00541511270TRLO1
20-Jul-18	09:26:57	158	4086.5	LONX	00541511355TRLO1
20-Jul-18	09:27:26	163	4086.5	LONX	00541511464TRLO1
20-Jul-18	09:27:55	140	4085.5	LONX	00541511611TRLO1
20-Jul-18	09:28:30	232	4087	LONX	00541511675TRLO1
20-Jul-18	09:29:08	36	4089	LONX	00541511741TRLO1
20-Jul-18	09:29:08	28	4089	LONX	00541511740TRLO1
20-Jul-18	09:29:18	150	4088.5	LONX	00541511761TRLO1
20-Jul-18	09:29:29	113	4086.5	LONX	00541511821TRLO1
20-Jul-18	09:29:29	46	4086.5	LONX	00541511823TRLO1
20-Jul-18	09:30:33	178	4085.5	LONX	00541512037TRLO1
20-Jul-18	09:30:33	32	4085.5	LONX	00541512038TRLO1
20-Jul-18	09:30:38	210	4085	LONX	00541512049TRLO1
20-Jul-18	09:31:04	162	4084.5	LONX	00541512155TRLO1
20-Jul-18	09:31:04	25	4085	LONX	00541512154TRLO1
20-Jul-18	09:31:04	144	4085	LONX	00541512153TRLO1
20-Jul-18	09:31:50	117	4083.5	LONX	00541512280TRLO1
20-Jul-18	09:31:50	45	4083.5	LONX	00541512282TRLO1
20-Jul-18	09:32:11	45	4080	LONX	00541512388TRLO1
20-Jul-18	09:32:11	125	4080	LONX	00541512389TRLO1
20-Jul-18	09:32:51	165	4082	LONX	00541512500TRLO1
20-Jul-18	09:33:35	290	4082.5	LONX	00541512625TRLO1
20-Jul-18	09:34:19	170	4082.5	LONX	00541512805TRLO1
20-Jul-18	09:34:19	100	4082.5	LONX	00541512806TRLO1
20-Jul-18	09:34:31	155	4082	LONX	00541512820TRLO1
20-Jul-18	09:35:04	84	4084	LONX	00541512902TRLO1
20-Jul-18	09:35:04	6	4084	LONX	00541512901TRLO1
20-Jul-18	09:35:37	205	4085	LONX	00541512961TRLO1
20-Jul-18	09:35:44	228	4085	LONX	00541512983TRLO1
20-Jul-18	09:36:03	166	4083	LONX	00541513010TRLO1
20-Jul-18	09:36:34	12	4083	LONX	00541513073TRLO1
20-Jul-18	09:36:34	154	4083	LONX	00541513074TRLO1
20-Jul-18	09:37:24	280	4087.5	LONX	00541513241TRLO1
20-Jul-18	09:37:45	100	4089.5	LONX	00541513270TRLO1
20-Jul-18	09:37:58	135	4089.5	LONX	00541513323TRLO1
20-Jul-18	09:38:53	173	4090	LONX	00541513624TRLO1
20-Jul-18	09:38:53	100	4090	LONX	00541513623TRLO1
20-Jul-18	09:38:53	103	4090	LONX	00541513622TRLO1
20-Jul-18	09:39:18	148	4089.5	LONX	00541513694TRLO1
20-Jul-18	09:39:39	166	4090.5	LONX	00541513744TRLO1
20-Jul-18	09:40:27	167	4089.5	LONX	00541513870TRLO1
20-Jul-18	09:40:55	52	4090	LONX	00541513931TRLO1
20-Jul-18	09:40:55	40	4090	LONX	00541513930TRLO1
20-Jul-18	09:41:15	144	4089.5	LONX	00541513963TRLO1
20-Jul-18	09:41:27	12	4089	LONX	00541514004TRLO1
20-Jul-18	09:41:27	158	4089	LONX	00541514003TRLO1
20-Jul-18	09:41:27	91	4089.5	LONX	00541514002TRLO1
20-Jul-18	09:42:19	155	4089	LONX	00541514222TRLO1
20-Jul-18	09:42:19	124	4089.5	LONX	00541514219TRLO1
20-Jul-18	09:42:19	44	4089.5	LONX	00541514220TRLO1
20-Jul-18	09:42:55	216	4090	LONX	00541514300TRLO1
20-Jul-18	09:43:29	166	4089.5	LONX	00541514486TRLO1
20-Jul-18	09:44:06	173	4090	LONX	00541514733TRLO1
20-Jul-18	09:44:36	165	4090	LONX	00541514788TRLO1
20-Jul-18	09:45:00	100	4090	LONX	00541514839TRLO1
20-Jul-18	09:45:10	159	4089.5	LONX	00541514856TRLO1
20-Jul-18	09:45:27	149	4090	LONX	00541514910TRLO1
20-Jul-18	09:46:08	76	4089.5	LONX	00541515038TRLO1
20-Jul-18	09:46:08	86	4089.5	LONX	00541515039TRLO1
20-Jul-18	09:46:08	173	4089.5	LONX	00541515040TRLO1
20-Jul-18	09:47:21	175	4089.5	LONX	00541515265TRLO1
20-Jul-18	09:47:30	151	4089	LONX	00541515283TRLO1
20-Jul-18	09:48:04	167	4089	LONX	00541515379TRLO1
20-Jul-18	09:48:35	50	4089.5	LONX	00541515435TRLO1
20-Jul-18	09:48:35	31	4089.5	LONX	00541515434TRLO1
20-Jul-18	09:48:43	210	4090	LONX	00541515445TRLO1
20-Jul-18	09:49:13	165	4089	LONX	00541515520TRLO1
20-Jul-18	09:49:51	166	4089.5	LONX	00541515649TRLO1
20-Jul-18	09:50:21	174	4090	LONX	00541515759TRLO1
20-Jul-18	09:50:53	200	4091.5	LONX	00541515842TRLO1
20-Jul-18	09:51:08	165	4093	LONX	00541515877TRLO1
20-Jul-18	09:52:12	150	4096	LONX	00541516000TRLO1
20-Jul-18	09:52:16	147	4096	LONX	00541516012TRLO1
20-Jul-18	09:52:35	159	4094	LONX	00541516056TRLO1
20-Jul-18	09:53:09	166	4093	LONX	00541516156TRLO1
20-Jul-18	09:53:43	170	4095	LONX	00541516222TRLO1
20-Jul-18	09:54:22	170	4096	LONX	00541516332TRLO1
20-Jul-18	09:54:38	159	4095.5	LONX	00541516348TRLO1
20-Jul-18	09:56:04	240	4095	LONX	00541516618TRLO1
20-Jul-18	09:56:04	175	4095	LONX	00541516619TRLO1
20-Jul-18	09:56:04	40	4095	LONX	00541516620TRLO1
20-Jul-18	09:56:48	155	4093.5	LONX	00541516730TRLO1
20-Jul-18	09:57:06	30	4093	LONX	00541516848TRLO1
20-Jul-18	09:57:06	146	4093	LONX	00541516849TRLO1
20-Jul-18	09:57:44	100	4089.5	LONX	00541516958TRLO1
20-Jul-18	09:57:44	45	4089.5	LONX	00541516959TRLO1
20-Jul-18	09:58:07	138	4089	LONX	00541517005TRLO1
20-Jul-18	09:58:36	80	4087	LONX	00541517134TRLO1
20-Jul-18	09:58:59	138	4087.5	LONX	00541517185TRLO1
20-Jul-18	09:59:14	21	4085.5	LONX	00541517210TRLO1
20-Jul-18	09:59:14	42	4085.5	LONX	00541517211TRLO1
20-Jul-18	09:59:42	46	4085.5	LONX	00541517261TRLO1
20-Jul-18	09:59:44	139	4085	LONX	00541517263TRLO1
20-Jul-18	09:59:59	138	4084.5	LONX	00541517275TRLO1
20-Jul-18	10:00:35	155	4083.5	LONX	00541517478TRLO1
20-Jul-18	10:00:57	140	4084.5	LONX	00541517571TRLO1
20-Jul-18	10:01:47	34	4087	LONX	00541517775TRLO1
20-Jul-18	10:01:59	270	4086.5	LONX	00541517816TRLO1
20-Jul-18	10:03:16	175	4090	LONX	00541518056TRLO1
20-Jul-18	10:03:17	130	4090	LONX	00541518061TRLO1
20-Jul-18	10:03:17	100	4090	LONX	00541518060TRLO1
20-Jul-18	10:03:18	137	4089.5	LONX	00541518063TRLO1
20-Jul-18	10:04:22	175	4085.5	LONX	00541518312TRLO1
20-Jul-18	10:04:32	73	4085.5	LONX	00541518361TRLO1
20-Jul-18	10:04:32	87	4085.5	LONX	00541518360TRLO1
20-Jul-18	10:05:13	173	4087.5	LONX	00541518506TRLO1
20-Jul-18	10:05:27	190	4088	LONX	00541518546TRLO1
20-Jul-18	10:06:36	150	4090.5	LONX	00541518769TRLO1
20-Jul-18	10:06:36	52	4090.5	LONX	00541518768TRLO1
20-Jul-18	10:06:49	175	4091	LONX	00541518796TRLO1
20-Jul-18	10:07:09	100	4090.5	LONX	00541518850TRLO1
20-Jul-18	10:07:12	118	4090.5	LONX	00541518857TRLO1
20-Jul-18	10:07:12	28	4090.5	LONX	00541518858TRLO1
20-Jul-18	10:08:06	275	4091.5	LONX	00541519070TRLO1
20-Jul-18	10:08:19	139	4092	LONX	00541519127TRLO1
20-Jul-18	10:08:49	166	4091.5	LONX	00541519200TRLO1
20-Jul-18	10:09:30	121	4093	LONX	00541519284TRLO1
20-Jul-18	10:15:19	175	4098	LONX	00541520386TRLO1
20-Jul-18	10:15:19	150	4098.5	LONX	00541520388TRLO1
20-Jul-18	10:15:19	97	4098.5	LONX	00541520387TRLO1
20-Jul-18	10:15:19	175	4099.5	LONX	00541520390TRLO1
20-Jul-18	10:15:19	851	4100	LONX	00541520404TRLO1
20-Jul-18	10:15:19	500	4100	LONX	00541520403TRLO1
20-Jul-18	10:15:50	155	4095.5	LONX	00541520539TRLO1
20-Jul-18	10:16:27	173	4095.5	LONX	00541520686TRLO1
20-Jul-18	10:16:48	166	4093.5	LONX	00541520746TRLO1
20-Jul-18	10:17:23	166	4091	LONX	00541520841TRLO1
20-Jul-18	10:18:05	32	4092	LONX	00541520933TRLO1
20-Jul-18	10:18:05	84	4092	LONX	00541520932TRLO1
20-Jul-18	10:18:32	235	4090.5	LONX	00541520961TRLO1
20-Jul-18	10:18:51	139	4092	LONX	00541521000TRLO1
20-Jul-18	10:19:46	166	4092	LONX	00541521183TRLO1
20-Jul-18	10:20:02	8	4090	LONX	00541521224TRLO1
20-Jul-18	10:20:05	172	4090	LONX	00541521245TRLO1
20-Jul-18	10:20:37	160	4091	LONX	00541521323TRLO1
20-Jul-18	10:21:22	175	4091.5	LONX	00541521437TRLO1
20-Jul-18	10:21:55	100	4092	LONX	00541521517TRLO1
20-Jul-18	10:21:55	174	4093.5	LONX	00541521519TRLO1
20-Jul-18	10:22:45	164	4093	LONX	00541521636TRLO1
20-Jul-18	10:23:10	14	4094.5	LONX	00541521702TRLO1
20-Jul-18	10:23:10	158	4094.5	LONX	00541521703TRLO1
20-Jul-18	10:23:46	162	4092	LONX	00541521788TRLO1
20-Jul-18	10:24:07	95	4092	LONX	00541521858TRLO1
20-Jul-18	10:24:07	28	4092	LONX	00541521859TRLO1
20-Jul-18	10:24:07	43	4092	LONX	00541521860TRLO1
20-Jul-18	10:25:24	310	4095	LONX	00541522106TRLO1
20-Jul-18	10:25:34	145	4094.5	LONX	00541522123TRLO1
20-Jul-18	10:26:27	149	4094	LONX	00541522187TRLO1
20-Jul-18	10:26:27	15	4094	LONX	00541522188TRLO1
20-Jul-18	10:27:02	45	4095.5	LONX	00541522321TRLO1
20-Jul-18	10:27:21	34	4096.5	LONX	00541522364TRLO1
20-Jul-18	10:27:21	175	4096.5	LONX	00541522363TRLO1
20-Jul-18	10:27:55	167	4096.5	LONX	00541522446TRLO1
20-Jul-18	10:28:34	183	4097	LONX	00541522523TRLO1
20-Jul-18	10:28:34	58	4097	LONX	00541522524TRLO1
20-Jul-18	10:29:23	175	4097.5	LONX	00541522624TRLO1
20-Jul-18	10:30:08	159	4096.5	LONX	00541522743TRLO1
20-Jul-18	10:30:08	89	4096.5	LONX	00541522745TRLO1
20-Jul-18	10:30:08	170	4096.5	LONX	00541522744TRLO1
20-Jul-18	10:30:59	167	4096	LONX	00541522827TRLO1
20-Jul-18	10:31:32	161	4095.5	LONX	00541522892TRLO1
20-Jul-18	10:32:02	165	4095.5	LONX	00541522945TRLO1
20-Jul-18	10:32:23	145	4094	LONX	00541522984TRLO1
20-Jul-18	10:32:55	139	4092.5	LONX	00541523054TRLO1
20-Jul-18	10:33:31	155	4092	LONX	00541523200TRLO1
20-Jul-18	10:34:05	100	4092.5	LONX	00541523305TRLO1
20-Jul-18	10:34:05	78	4092.5	LONX	00541523307TRLO1
20-Jul-18	10:34:49	48	4091	LONX	00541523435TRLO1
20-Jul-18	10:34:49	87	4091	LONX	00541523436TRLO1
20-Jul-18	10:34:49	30	4091	LONX	00541523437TRLO1
20-Jul-18	10:35:44	74	4091.5	LONX	00541523624TRLO1
20-Jul-18	10:35:45	100	4091.5	LONX	00541523625TRLO1
20-Jul-18	10:36:14	31	4093.5	LONX	00541523692TRLO1
20-Jul-18	10:36:14	112	4093.5	LONX	00541523691TRLO1
20-Jul-18	10:36:22	141	4094.5	LONX	00541523708TRLO1
20-Jul-18	10:36:44	5	4094	LONX	00541523749TRLO1
20-Jul-18	10:36:44	36	4094	LONX	00541523750TRLO1
20-Jul-18	10:36:44	114	4094	LONX	00541523751TRLO1
20-Jul-18	10:37:20	171	4090.5	LONX	00541523825TRLO1
20-Jul-18	10:38:12	165	4088.5	LONX	00541523943TRLO1
20-Jul-18	10:38:30	150	4087.5	LONX	00541523983TRLO1
20-Jul-18	10:39:42	64	4092	LONX	00541524086TRLO1
20-Jul-18	10:39:42	100	4092	LONX	00541524087TRLO1
20-Jul-18	10:39:42	1	4092	LONX	00541524088TRLO1
20-Jul-18	10:40:00	175	4095.5	LONX	00541524125TRLO1
20-Jul-18	10:40:36	64	4096	LONX	00541524192TRLO1
20-Jul-18	10:41:03	31	4096	LONX	00541524236TRLO1
20-Jul-18	10:41:03	99	4096	LONX	00541524237TRLO1
20-Jul-18	10:41:03	173	4096	LONX	00541524238TRLO1
20-Jul-18	10:42:35	320	4097	LONX	00541524432TRLO1
20-Jul-18	10:43:16	144	4096	LONX	00541524507TRLO1
20-Jul-18	10:43:43	140	4095.5	LONX	00541524561TRLO1
20-Jul-18	10:44:13	152	4095.5	LONX	00541524653TRLO1
20-Jul-18	10:45:01	143	4096	LONX	00541524780TRLO1
20-Jul-18	10:45:01	31	4096.5	LONX	00541524781TRLO1
20-Jul-18	10:45:55	48	4097	LONX	00541524844TRLO1
20-Jul-18	10:45:55	50	4097	LONX	00541524843TRLO1
20-Jul-18	10:45:55	139	4097	LONX	00541524842TRLO1
20-Jul-18	10:46:35	164	4097	LONX	00541524942TRLO1
20-Jul-18	10:46:35	55	4097	LONX	00541524941TRLO1
20-Jul-18	10:46:52	155	4099	LONX	00541524983TRLO1
20-Jul-18	10:47:26	166	4098.5	LONX	00541525098TRLO1
20-Jul-18	10:47:54	64	4099	LONX	00541525180TRLO1
20-Jul-18	10:47:54	99	4099	LONX	00541525181TRLO1
20-Jul-18	10:48:59	155	4098.5	LONX	00541525430TRLO1
20-Jul-18	10:49:03	31	4098.5	LONX	00541525439TRLO1
20-Jul-18	10:49:33	100	4099.5	LONX	00541525482TRLO1
20-Jul-18	10:49:39	42	4098.5	LONX	00541525495TRLO1
20-Jul-18	10:50:01	108	4098.5	LONX	00541525552TRLO1
20-Jul-18	10:50:01	200	4098.5	LONX	00541525553TRLO1
20-Jul-18	10:50:38	115	4098	LONX	00541525761TRLO1
20-Jul-18	10:50:38	46	4098	LONX	00541525762TRLO1
20-Jul-18	10:51:07	156	4097	LONX	00541525846TRLO1
20-Jul-18	10:51:38	150	4096	LONX	00541525891TRLO1
20-Jul-18	10:52:08	187	4096.5	LONX	00541525988TRLO1
20-Jul-18	10:53:01	64	4097	LONX	00541526101TRLO1
20-Jul-18	10:53:34	217	4098	LONX	00541526176TRLO1
20-Jul-18	10:53:51	178	4097	LONX	00541526203TRLO1
20-Jul-18	10:54:23	168	4099.5	LONX	00541526275TRLO1
20-Jul-18	10:54:54	158	4099	LONX	00541526394TRLO1
20-Jul-18	10:55:38	63	4099.5	LONX	00541526518TRLO1
20-Jul-18	10:55:45	154	4099.5	LONX	00541526565TRLO1
20-Jul-18	10:56:09	132	4099.5	LONX	00541526618TRLO1
20-Jul-18	10:56:09	27	4099.5	LONX	00541526619TRLO1
20-Jul-18	10:56:45	166	4100.5	LONX	00541526730TRLO1
20-Jul-18	10:57:13	170	4102.5	LONX	00541526812TRLO1
20-Jul-18	10:58:00	138	4103	LONX	00541526905TRLO1
20-Jul-18	10:58:00	35	4103	LONX	00541526904TRLO1
20-Jul-18	10:58:41	160	4102.5	LONX	00541526965TRLO1
20-Jul-18	10:58:41	34	4102.5	LONX	00541526964TRLO1
20-Jul-18	10:59:20	163	4102.5	LONX	00541527052TRLO1
20-Jul-18	10:59:31	166	4102	LONX	00541527070TRLO1
20-Jul-18	11:00:18	3	4102	LONX	00541527198TRLO1
20-Jul-18	11:00:18	180	4102	LONX	00541527197TRLO1
20-Jul-18	11:00:42	164	4101.5	LONX	00541527241TRLO1
20-Jul-18	11:01:23	25	4102.5	LONX	00541527316TRLO1
20-Jul-18	11:01:31	28	4102	LONX	00541527324TRLO1
20-Jul-18	11:01:31	172	4102	LONX	00541527325TRLO1
20-Jul-18	11:01:39	37	4101	LONX	00541527329TRLO1
20-Jul-18	11:01:39	100	4101	LONX	00541527330TRLO1
20-Jul-18	11:02:25	169	4102	LONX	00541527434TRLO1
20-Jul-18	11:03:15	165	4101	LONX	00541527500TRLO1
20-Jul-18	11:03:24	164	4100.5	LONX	00541527524TRLO1
20-Jul-18	11:03:24	1	4100.5	LONX	00541527525TRLO1
20-Jul-18	11:04:10	150	4100	LONX	00541527569TRLO1
20-Jul-18	11:04:53	85	4099.5	LONX	00541527641TRLO1
20-Jul-18	11:04:53	63	4099.5	LONX	00541527640TRLO1
20-Jul-18	11:05:11	159	4100	LONX	00541527700TRLO1
20-Jul-18	11:06:21	86	4101.5	LONX	00541527830TRLO1
20-Jul-18	11:06:21	234	4101.5	LONX	00541527831TRLO1
20-Jul-18	11:07:30	175	4100	LONX	00541528017TRLO1
20-Jul-18	11:07:30	145	4100	LONX	00541528018TRLO1
20-Jul-18	11:08:07	142	4100.5	LONX	00541528105TRLO1
20-Jul-18	11:08:51	175	4100	LONX	00541528180TRLO1
20-Jul-18	11:09:28	166	4099.5	LONX	00541528241TRLO1
20-Jul-18	11:10:06	87	4098	LONX	00541528316TRLO1
20-Jul-18	11:10:06	80	4098	LONX	00541528315TRLO1
20-Jul-18	11:11:03	171	4099	LONX	00541528450TRLO1
20-Jul-18	11:11:03	45	4099	LONX	00541528449TRLO1
20-Jul-18	11:11:03	77	4099	LONX	00541528448TRLO1
20-Jul-18	11:11:20	150	4098	LONX	00541528480TRLO1
20-Jul-18	11:11:59	159	4094.5	LONX	00541528543TRLO1
20-Jul-18	11:12:37	160	4090	LONX	00541529115TRLO1
20-Jul-18	11:13:23	178	4084	LONX	00541529400TRLO1
20-Jul-18	11:14:01	150	4082	LONX	00541529556TRLO1
20-Jul-18	11:14:29	5	4083	LONX	00541529663TRLO1
20-Jul-18	11:14:29	136	4083	LONX	00541529664TRLO1
20-Jul-18	11:15:08	140	4080.5	LONX	00541529774TRLO1
20-Jul-18	11:15:41	148	4078	LONX	00541530083TRLO1
20-Jul-18	11:16:17	70	4084	LONX	00541530353TRLO1
20-Jul-18	11:16:25	35	4080	LONX	00541530447TRLO1
20-Jul-18	11:16:35	154	4081.5	LONX	00541530514TRLO1
20-Jul-18	11:17:09	145	4074.5	LONX	00541530877TRLO1
20-Jul-18	11:17:31	143	4073	LONX	00541530976TRLO1
20-Jul-18	11:18:11	67	4077	LONX	00541531227TRLO1
20-Jul-18	11:18:18	139	4077	LONX	00541531247TRLO1
20-Jul-18	11:18:54	167	4066.5	LONX	00541531372TRLO1
20-Jul-18	11:19:33	166	4067	LONX	00541531425TRLO1
20-Jul-18	11:20:03	147	4067	LONX	00541531649TRLO1
20-Jul-18	11:20:03	18	4067	LONX	00541531650TRLO1
20-Jul-18	11:20:39	166	4060.5	LONX	00541532568TRLO1
20-Jul-18	11:21:19	165	4060.5	LONX	00541533256TRLO1
20-Jul-18	11:22:05	166	4059	LONX	00541534078TRLO1
20-Jul-18	11:22:57	172	4060	LONX	00541534382TRLO1
20-Jul-18	11:23:35	200	4068	LONX	00541534525TRLO1
20-Jul-18	11:23:58	145	4069.5	LONX	00541534632TRLO1
20-Jul-18	11:24:26	147	4069.5	LONX	00541534796TRLO1
20-Jul-18	11:25:04	75	4064.5	LONX	00541534944TRLO1
20-Jul-18	11:25:24	45	4067	LONX	00541535107TRLO1
20-Jul-18	11:25:24	129	4067	LONX	00541535109TRLO1
20-Jul-18	11:26:01	164	4063.5	LONX	00541535274TRLO1
20-Jul-18	11:26:42	145	4065	LONX	00541535440TRLO1
20-Jul-18	11:27:04	68	4065.5	LONX	00541535597TRLO1
20-Jul-18	11:27:30	161	4063	LONX	00541535812TRLO1
20-Jul-18	11:28:19	207	4065.5	LONX	00541536001TRLO1
20-Jul-18	11:28:49	150	4067	LONX	00541536182TRLO1
20-Jul-18	11:29:14	141	4065	LONX	00541536385TRLO1
20-Jul-18	11:29:52	168	4066.5	LONX	00541536620TRLO1
20-Jul-18	11:30:26	156	4071	LONX	00541536761TRLO1
20-Jul-18	11:30:26	10	4071	LONX	00541536762TRLO1
20-Jul-18	11:31:01	155	4071	LONX	00541536888TRLO1
20-Jul-18	11:31:41	176	4069.5	LONX	00541537090TRLO1
20-Jul-18	11:32:20	166	4077	LONX	00541537165TRLO1
20-Jul-18	11:32:57	159	4078	LONX	00541537273TRLO1
20-Jul-18	11:33:36	171	4078	LONX	00541537344TRLO1
20-Jul-18	11:34:15	62	4077	LONX	00541537398TRLO1
20-Jul-18	11:34:32	145	4077	LONX	00541537467TRLO1
20-Jul-18	11:35:06	168	4074	LONX	00541537604TRLO1
20-Jul-18	11:35:52	72	4074	LONX	00541537741TRLO1
20-Jul-18	11:35:52	93	4074	LONX	00541537742TRLO1
20-Jul-18	11:36:15	155	4072.5	LONX	00541537764TRLO1
20-Jul-18	11:37:19	170	4073	LONX	00541537866TRLO1
20-Jul-18	11:37:50	2	4075	LONX	00541537936TRLO1
20-Jul-18	11:37:50	175	4075	LONX	00541537935TRLO1
20-Jul-18	11:38:31	169	4075	LONX	00541538037TRLO1
20-Jul-18	11:38:54	100	4075	LONX	00541538114TRLO1
20-Jul-18	11:38:54	61	4075	LONX	00541538115TRLO1
20-Jul-18	11:39:37	171	4076	LONX	00541538222TRLO1
20-Jul-18	11:41:21	69	4085.5	LONX	00541538400TRLO1
20-Jul-18	11:41:21	231	4085.5	LONX	00541538401TRLO1
20-Jul-18	11:41:41	190	4085	LONX	00541538518TRLO1
20-Jul-18	11:42:08	78	4086.5	LONX	00541538607TRLO1
20-Jul-18	11:42:08	95	4086.5	LONX	00541538608TRLO1
20-Jul-18	11:42:49	37	4087	LONX	00541538710TRLO1
20-Jul-18	11:43:05	98	4087	LONX	00541538782TRLO1
20-Jul-18	11:43:11	100	4089	LONX	00541538804TRLO1
20-Jul-18	11:44:08	130	4088.5	LONX	00541539058TRLO1
20-Jul-18	11:44:08	25	4088.5	LONX	00541539059TRLO1
20-Jul-18	11:44:10	14	4088	LONX	00541539067TRLO1
20-Jul-18	11:44:10	133	4088	LONX	00541539068TRLO1
20-Jul-18	11:44:56	1	4087.5	LONX	00541539242TRLO1
20-Jul-18	11:44:56	43	4087.5	LONX	00541539244TRLO1
20-Jul-18	11:44:56	121	4087.5	LONX	00541539245TRLO1
20-Jul-18	11:45:35	166	4085.5	LONX	00541539380TRLO1
20-Jul-18	11:46:14	166	4079	LONX	00541539493TRLO1
20-Jul-18	11:46:49	166	4081	LONX	00541539546TRLO1
20-Jul-18	11:48:29	285	4082	LONX	00541539698TRLO1
20-Jul-18	11:48:30	171	4082	LONX	00541539699TRLO1
20-Jul-18	11:49:41	280	4085	LONX	00541539788TRLO1
20-Jul-18	11:50:16	140	4084.5	LONX	00541539873TRLO1
20-Jul-18	11:50:43	145	4086	LONX	00541539963TRLO1
20-Jul-18	11:51:14	62	4087.5	LONX	00541540023TRLO1
20-Jul-18	11:51:14	78	4087.5	LONX	00541540024TRLO1
20-Jul-18	11:52:01	150	4090.5	LONX	00541540191TRLO1
20-Jul-18	11:52:12	140	4091	LONX	00541540217TRLO1
20-Jul-18	11:53:07	100	4091.5	LONX	00541540334TRLO1
20-Jul-18	11:53:07	50	4091.5	LONX	00541540335TRLO1
20-Jul-18	11:53:35	2	4093.5	LONX	00541540406TRLO1
20-Jul-18	11:53:35	153	4093.5	LONX	00541540407TRLO1
20-Jul-18	11:54:11	149	4094.5	LONX	00541540536TRLO1
20-Jul-18	11:54:45	166	4095	LONX	00541540590TRLO1
20-Jul-18	11:55:15	160	4094.5	LONX	00541540653TRLO1
20-Jul-18	11:55:50	166	4095	LONX	00541540710TRLO1
20-Jul-18	11:56:29	155	4090.5	LONX	00541540794TRLO1
20-Jul-18	11:57:12	160	4086.5	LONX	00541540889TRLO1
20-Jul-18	11:57:37	30	4079	LONX	00541540923TRLO1
20-Jul-18	11:57:47	155	4079	LONX	00541540943TRLO1
20-Jul-18	11:58:39	119	4078.5	LONX	00541541047TRLO1
20-Jul-18	11:58:39	36	4078.5	LONX	00541541048TRLO1
20-Jul-18	11:59:05	100	4078.5	LONX	00541541129TRLO1
20-Jul-18	11:59:05	51	4078.5	LONX	00541541130TRLO1
20-Jul-18	11:59:33	151	4081	LONX	00541541182TRLO1
20-Jul-18	11:59:59	166	4077	LONX	00541541297TRLO1
20-Jul-18	12:02:02	68	4075	LONX	00541541465TRLO1
20-Jul-18	12:02:02	91	4075	LONX	00541541466TRLO1
20-Jul-18	12:02:29	33	4079	LONX	00541541609TRLO1
20-Jul-18	12:02:29	133	4079	LONX	00541541610TRLO1
20-Jul-18	12:02:53	160	4077.5	LONX	00541541688TRLO1
20-Jul-18	12:03:24	171	4076	LONX	00541541758TRLO1
20-Jul-18	12:03:35	166	4076	LONX	00541541790TRLO1
20-Jul-18	12:04:07	165	4073.5	LONX	00541541854TRLO1
20-Jul-18	12:04:50	113	4075	LONX	00541541944TRLO1
20-Jul-18	12:05:10	173	4074.5	LONX	00541542034TRLO1
20-Jul-18	12:06:07	87	4075.5	LONX	00541542204TRLO1
20-Jul-18	12:06:07	175	4075.5	LONX	00541542203TRLO1
20-Jul-18	12:06:33	150	4073.5	LONX	00541542237TRLO1
20-Jul-18	12:06:55	168	4073.5	LONX	00541542295TRLO1
20-Jul-18	12:07:56	164	4077	LONX	00541542500TRLO1
20-Jul-18	12:09:05	120	4081	LONX	00541542605TRLO1
20-Jul-18	12:09:05	220	4081	LONX	00541542606TRLO1
20-Jul-18	12:09:59	300	4084.5	LONX	00541542686TRLO1
20-Jul-18	12:09:59	20	4084.5	LONX	00541542687TRLO1
20-Jul-18	12:10:40	144	4085	LONX	00541542843TRLO1
20-Jul-18	12:10:55	146	4083.5	LONX	00541542876TRLO1
20-Jul-18	12:11:34	165	4081	LONX	00541542949TRLO1
20-Jul-18	12:13:01	175	4081.5	LONX	00541543130TRLO1
20-Jul-18	12:13:06	67	4081	LONX	00541543135TRLO1
20-Jul-18	12:13:06	101	4081	LONX	00541543136TRLO1
20-Jul-18	12:13:45	100	4080.5	LONX	00541543192TRLO1
20-Jul-18	12:14:03	177	4080.5	LONX	00541543223TRLO1
20-Jul-18	12:14:37	56	4081	LONX	00541543294TRLO1
20-Jul-18	12:14:37	99	4081	LONX	00541543295TRLO1
20-Jul-18	12:15:14	147	4082	LONX	00541543332TRLO1
20-Jul-18	12:15:54	19	4079.5	LONX	00541543378TRLO1
20-Jul-18	12:15:54	190	4079.5	LONX	00541543377TRLO1
20-Jul-18	12:16:08	155	4079.5	LONX	00541543395TRLO1
20-Jul-18	12:16:55	165	4082	LONX	00541543503TRLO1
20-Jul-18	12:17:27	163	4081	LONX	00541543585TRLO1
20-Jul-18	12:18:04	172	4080	LONX	00541543641TRLO1
20-Jul-18	12:19:34	320	4081	LONX	00541543747TRLO1
20-Jul-18	12:19:57	175	4079	LONX	00541543780TRLO1
20-Jul-18	12:20:54	248	4081	LONX	00541543883TRLO1
20-Jul-18	12:22:09	61	4084.5	LONX	00541544103TRLO1
20-Jul-18	12:22:09	279	4084.5	LONX	00541544104TRLO1
20-Jul-18	12:23:03	236	4088.5	LONX	00541544337TRLO1
20-Jul-18	12:23:39	168	4090.5	LONX	00541544377TRLO1
20-Jul-18	12:24:18	32	4090.5	LONX	00541544517TRLO1
20-Jul-18	12:24:18	52	4090.5	LONX	00541544518TRLO1
20-Jul-18	12:24:36	167	4089.5	LONX	00541544532TRLO1
20-Jul-18	12:25:21	37	4087	LONX	00541544610TRLO1
20-Jul-18	12:25:30	129	4087	LONX	00541544623TRLO1
20-Jul-18	12:26:07	166	4088.5	LONX	00541544649TRLO1
20-Jul-18	12:26:46	67	4089	LONX	00541544812TRLO1
20-Jul-18	12:26:46	92	4089	LONX	00541544813TRLO1
20-Jul-18	12:28:02	118	4092	LONX	00541544941TRLO1
20-Jul-18	12:28:02	100	4092	LONX	00541544940TRLO1
20-Jul-18	12:28:08	167	4092	LONX	00541544948TRLO1
20-Jul-18	12:28:30	160	4091	LONX	00541545003TRLO1
20-Jul-18	12:29:16	168	4090	LONX	00541545054TRLO1
20-Jul-18	12:29:39	64	4088	LONX	00541545085TRLO1
20-Jul-18	12:29:39	101	4088	LONX	00541545086TRLO1
20-Jul-18	12:30:07	166	4086	LONX	00541545140TRLO1
20-Jul-18	12:31:04	200	4085	LONX	00541545201TRLO1
20-Jul-18	12:31:57	200	4085.5	LONX	00541545279TRLO1
20-Jul-18	12:33:17	43	4087.5	LONX	00541545557TRLO1
20-Jul-18	12:33:17	190	4087.5	LONX	00541545558TRLO1
20-Jul-18	12:33:17	32	4087.5	LONX	00541545559TRLO1
20-Jul-18	12:33:29	163	4087	LONX	00541545582TRLO1
20-Jul-18	12:34:09	150	4087.5	LONX	00541545684TRLO1
20-Jul-18	12:35:03	106	4088	LONX	00541545759TRLO1
20-Jul-18	12:35:03	34	4088	LONX	00541545760TRLO1
20-Jul-18	12:36:23	10	4091	LONX	00541545959TRLO1
20-Jul-18	12:36:26	67	4091.5	LONX	00541545961TRLO1
20-Jul-18	12:36:26	190	4092	LONX	00541545963TRLO1
20-Jul-18	12:36:26	120	4092	LONX	00541545962TRLO1
20-Jul-18	12:36:33	140	4091.5	LONX	00541545973TRLO1
20-Jul-18	12:36:56	86	4090	LONX	00541546018TRLO1
20-Jul-18	12:36:56	88	4090	LONX	00541546019TRLO1
20-Jul-18	12:38:15	200	4090	LONX	00541546133TRLO1
20-Jul-18	12:38:15	10	4090	LONX	00541546134TRLO1
20-Jul-18	12:38:34	168	4089	LONX	00541546221TRLO1
20-Jul-18	12:39:10	160	4088	LONX	00541546281TRLO1
20-Jul-18	12:39:45	160	4087	LONX	00541546383TRLO1
20-Jul-18	12:40:13	180	4085.5	LONX	00541546416TRLO1
20-Jul-18	12:41:11	175	4085	LONX	00541546540TRLO1
20-Jul-18	12:41:56	27	4085.5	LONX	00541546686TRLO1
20-Jul-18	12:41:58	31	4085.5	LONX	00541546692TRLO1
20-Jul-18	12:41:58	97	4085.5	LONX	00541546693TRLO1
20-Jul-18	12:42:33	33	4085	LONX	00541546787TRLO1
20-Jul-18	12:42:33	132	4085	LONX	00541546788TRLO1
20-Jul-18	12:42:55	170	4082	LONX	00541546818TRLO1
20-Jul-18	12:43:47	42	4080.5	LONX	00541547166TRLO1
20-Jul-18	12:44:00	160	4080	LONX	00541547226TRLO1
20-Jul-18	12:44:27	18	4079	LONX	00541547286TRLO1
20-Jul-18	12:44:35	140	4079	LONX	00541547304TRLO1
20-Jul-18	12:45:00	123	4079.5	LONX	00541547325TRLO1
20-Jul-18	12:45:32	41	4079.5	LONX	00541547438TRLO1
20-Jul-18	12:45:38	174	4079.5	LONX	00541547443TRLO1
20-Jul-18	12:46:26	156	4080.5	LONX	00541547646TRLO1
20-Jul-18	12:47:01	255	4082.5	LONX	00541547724TRLO1
20-Jul-18	12:47:17	141	4081.5	LONX	00541547748TRLO1
20-Jul-18	12:47:17	19	4081.5	LONX	00541547749TRLO1
20-Jul-18	12:48:24	175	4080	LONX	00541547974TRLO1
20-Jul-18	12:48:32	140	4079.5	LONX	00541547991TRLO1
20-Jul-18	12:49:13	130	4080	LONX	00541548052TRLO1
20-Jul-18	12:49:39	176	4079.5	LONX	00541548136TRLO1
20-Jul-18	12:50:24	175	4079	LONX	00541548306TRLO1
20-Jul-18	12:51:05	155	4078	LONX	00541548364TRLO1
20-Jul-18	12:51:43	155	4077.5	LONX	00541548493TRLO1
20-Jul-18	12:51:48	170	4077	LONX	00541548496TRLO1
20-Jul-18	12:52:35	143	4078.5	LONX	00541548918TRLO1
20-Jul-18	12:53:12	163	4080	LONX	00541549085TRLO1
20-Jul-18	12:53:28	158	4080	LONX	00541549139TRLO1
20-Jul-18	12:53:59	57	4079	LONX	00541549206TRLO1
20-Jul-18	12:54:08	150	4079	LONX	00541549213TRLO1
20-Jul-18	12:54:49	65	4078	LONX	00541549321TRLO1
20-Jul-18	12:54:49	100	4078	LONX	00541549322TRLO1
20-Jul-18	12:55:43	34	4077.5	LONX	00541549516TRLO1
20-Jul-18	12:55:43	132	4077.5	LONX	00541549517TRLO1
20-Jul-18	12:56:15	4	4076	LONX	00541549831TRLO1
20-Jul-18	12:56:15	163	4076	LONX	00541549832TRLO1
20-Jul-18	12:57:09	92	4082.5	LONX	00541550013TRLO1
20-Jul-18	12:57:16	159	4082	LONX	00541550045TRLO1
20-Jul-18	12:57:51	67	4082	LONX	00541550204TRLO1
20-Jul-18	12:57:57	160	4081.5	LONX	00541550209TRLO1
20-Jul-18	12:59:27	102	4082.5	LONX	00541550417TRLO1
20-Jul-18	12:59:27	218	4082.5	LONX	00541550414TRLO1
20-Jul-18	13:00:00	152	4080	LONX	00541550663TRLO1
20-Jul-18	13:00:00	143	4080	LONX	00541550664TRLO1
20-Jul-18	13:00:47	123	4078	LONX	00541550831TRLO1
20-Jul-18	13:01:11	159	4080	LONX	00541550876TRLO1
20-Jul-18	13:01:42	167	4080.5	LONX	00541550991TRLO1
20-Jul-18	13:02:22	160	4080	LONX	00541551096TRLO1
20-Jul-18	13:02:52	46	4080.5	LONX	00541551179TRLO1
20-Jul-18	13:02:52	175	4080.5	LONX	00541551178TRLO1
20-Jul-18	13:03:30	44	4080.5	LONX	00541551254TRLO1
20-Jul-18	13:03:54	175	4081.5	LONX	00541551368TRLO1
20-Jul-18	13:04:42	98	4082	LONX	00541551460TRLO1
20-Jul-18	13:04:42	175	4082	LONX	00541551459TRLO1
20-Jul-18	13:05:13	66	4083	LONX	00541551529TRLO1
20-Jul-18	13:05:13	94	4083	LONX	00541551528TRLO1
20-Jul-18	13:06:09	23	4084	LONX	00541551794TRLO1
20-Jul-18	13:06:09	139	4084	LONX	00541551795TRLO1
20-Jul-18	13:06:17	171	4086	LONX	00541551826TRLO1
20-Jul-18	13:06:52	165	4086.5	LONX	00541551938TRLO1
20-Jul-18	13:07:12	157	4085.5	LONX	00541552006TRLO1
20-Jul-18	13:07:44	119	4083.5	LONX	00541552069TRLO1
20-Jul-18	13:07:44	47	4083.5	LONX	00541552070TRLO1
20-Jul-18	13:08:54	46	4082.5	LONX	00541552189TRLO1
20-Jul-18	13:09:35	175	4083.5	LONX	00541552369TRLO1
20-Jul-18	13:09:35	11	4083.5	LONX	00541552370TRLO1
20-Jul-18	13:09:40	194	4083.5	LONX	00541552391TRLO1
20-Jul-18	13:10:10	157	4083.5	LONX	00541552522TRLO1
20-Jul-18	13:10:30	160	4084.5	LONX	00541552556TRLO1
20-Jul-18	13:11:20	85	4084	LONX	00541552710TRLO1
20-Jul-18	13:11:42	50	4084.5	LONX	00541552753TRLO1
20-Jul-18	13:12:00	32	4085	LONX	00541552791TRLO1
20-Jul-18	13:12:00	175	4085	LONX	00541552790TRLO1
20-Jul-18	13:12:18	155	4084.5	LONX	00541552806TRLO1
20-Jul-18	13:13:09	131	4084	LONX	00541552946TRLO1
20-Jul-18	13:13:09	42	4084	LONX	00541552945TRLO1
20-Jul-18	13:14:04	265	4084	LONX	00541553111TRLO1
20-Jul-18	13:14:25	100	4083	LONX	00541553164TRLO1
20-Jul-18	13:15:02	174	4083.5	LONX	00541553227TRLO1
20-Jul-18	13:16:00	223	4083.5	LONX	00541553352TRLO1
20-Jul-18	13:16:32	148	4083.5	LONX	00541553379TRLO1
20-Jul-18	13:16:43	166	4083.5	LONX	00541553391TRLO1
20-Jul-18	13:17:52	71	4084	LONX	00541553649TRLO1
20-Jul-18	13:17:52	80	4084	LONX	00541553650TRLO1
20-Jul-18	13:17:52	41	4084	LONX	00541553651TRLO1
20-Jul-18	13:17:52	63	4084	LONX	00541553652TRLO1
20-Jul-18	13:18:22	160	4083.5	LONX	00541553767TRLO1
20-Jul-18	13:19:25	42	4086.5	LONX	00541553926TRLO1
20-Jul-18	13:19:25	220	4086.5	LONX	00541553924TRLO1
20-Jul-18	13:19:57	162	4087	LONX	00541554046TRLO1
20-Jul-18	13:20:37	109	4087	LONX	00541554240TRLO1
20-Jul-18	13:20:37	100	4087	LONX	00541554239TRLO1
20-Jul-18	13:20:55	37	4086.5	LONX	00541554313TRLO1
20-Jul-18	13:20:55	103	4086.5	LONX	00541554314TRLO1
20-Jul-18	13:21:48	44	4090	LONX	00541554577TRLO1
20-Jul-18	13:21:48	190	4090	LONX	00541554576TRLO1
20-Jul-18	13:22:04	156	4088	LONX	00541554672TRLO1
20-Jul-18	13:22:39	123	4088	LONX	00541554745TRLO1
20-Jul-18	13:22:39	43	4088	LONX	00541554746TRLO1
20-Jul-18	13:23:27	97	4085.5	LONX	00541555002TRLO1
20-Jul-18	13:23:27	75	4085.5	LONX	00541555001TRLO1
20-Jul-18	13:23:58	66	4085.5	LONX	00541555044TRLO1
20-Jul-18	13:23:58	100	4085.5	LONX	00541555043TRLO1
20-Jul-18	13:24:22	160	4085	LONX	00541555093TRLO1
20-Jul-18	13:24:48	15	4084	LONX	00541555151TRLO1
20-Jul-18	13:24:59	153	4084	LONX	00541555200TRLO1
20-Jul-18	13:25:46	100	4083.5	LONX	00541555322TRLO1
20-Jul-18	13:25:46	115	4083.5	LONX	00541555321TRLO1
20-Jul-18	13:26:06	108	4083	LONX	00541555388TRLO1
20-Jul-18	13:26:33	7	4083.5	LONX	00541555506TRLO1
20-Jul-18	13:26:33	175	4083.5	LONX	00541555505TRLO1
20-Jul-18	13:27:11	158	4082	LONX	00541555584TRLO1
20-Jul-18	13:27:34	166	4081	LONX	00541555685TRLO1
20-Jul-18	13:28:04	163	4079.5	LONX	00541555866TRLO1
20-Jul-18	13:28:34	168	4077.5	LONX	00541555921TRLO1
20-Jul-18	13:29:05	146	4076.5	LONX	00541556044TRLO1
20-Jul-18	13:30:01	46	4079	LONX	00541556194TRLO1
20-Jul-18	13:30:01	234	4079	LONX	00541556195TRLO1
20-Jul-18	13:30:06	5	4078.5	LONX	00541556220TRLO1
20-Jul-18	13:30:06	82	4078.5	LONX	00541556221TRLO1
20-Jul-18	13:30:06	57	4078.5	LONX	00541556222TRLO1
20-Jul-18	13:31:00	229	4080	LONX	00541556362TRLO1
20-Jul-18	13:31:00	175	4080	LONX	00541556361TRLO1
20-Jul-18	13:31:44	260	4081.5	LONX	00541556487TRLO1
20-Jul-18	13:31:44	113	4081.5	LONX	00541556489TRLO1
20-Jul-18	13:31:44	190	4081.5	LONX	00541556488TRLO1
20-Jul-18	13:32:49	142	4078	LONX	00541556670TRLO1
20-Jul-18	13:33:14	41	4078	LONX	00541556729TRLO1
20-Jul-18	13:33:20	102	4078	LONX	00541556745TRLO1
20-Jul-18	13:33:20	15	4078	LONX	00541556746TRLO1
20-Jul-18	13:33:58	135	4078	LONX	00541556857TRLO1
20-Jul-18	13:33:58	175	4078	LONX	00541556856TRLO1
20-Jul-18	13:34:40	175	4080.5	LONX	00541557093TRLO1
20-Jul-18	13:34:49	47	4080	LONX	00541557144TRLO1
20-Jul-18	13:35:34	86	4083.5	LONX	00541557449TRLO1
20-Jul-18	13:35:41	261	4084.5	LONX	00541557491TRLO1
20-Jul-18	13:35:41	100	4084.5	LONX	00541557490TRLO1
20-Jul-18	13:36:35	149	4085	LONX	00541557658TRLO1
20-Jul-18	13:36:35	175	4085	LONX	00541557657TRLO1
20-Jul-18	13:37:32	332	4084	LONX	00541557779TRLO1
20-Jul-18	13:38:13	78	4084	LONX	00541557902TRLO1
20-Jul-18	13:38:13	169	4084	LONX	00541557901TRLO1
20-Jul-18	13:38:51	125	4084	LONX	00541557967TRLO1
20-Jul-18	13:38:51	80	4084	LONX	00541557966TRLO1
20-Jul-18	13:39:01	151	4083.5	LONX	00541557986TRLO1
20-Jul-18	13:39:56	69	4082	LONX	00541558055TRLO1
20-Jul-18	13:39:56	101	4082	LONX	00541558056TRLO1
20-Jul-18	13:40:09	50	4080.5	LONX	00541558078TRLO1
20-Jul-18	13:40:09	90	4080.5	LONX	00541558081TRLO1
20-Jul-18	13:40:09	16	4080.5	LONX	00541558083TRLO1
20-Jul-18	13:40:52	210	4082.5	LONX	00541558225TRLO1
20-Jul-18	13:41:08	169	4079.5	LONX	00541558269TRLO1
20-Jul-18	13:41:28	170	4077	LONX	00541558315TRLO1
20-Jul-18	13:42:21	160	4077.5	LONX	00541558440TRLO1
20-Jul-18	13:42:32	170	4076.5	LONX	00541558460TRLO1
20-Jul-18	13:43:12	150	4076	LONX	00541558560TRLO1
20-Jul-18	13:43:24	141	4076	LONX	00541558671TRLO1
20-Jul-18	13:44:07	46	4073	LONX	00541559424TRLO1
20-Jul-18	13:44:07	127	4073	LONX	00541559426TRLO1
20-Jul-18	13:44:22	13	4071	LONX	00541559503TRLO1
20-Jul-18	13:44:33	76	4071	LONX	00541559565TRLO1
20-Jul-18	13:44:33	70	4071	LONX	00541559566TRLO1
20-Jul-18	13:44:58	119	4070.5	LONX	00541559729TRLO1
20-Jul-18	13:44:58	91	4070.5	LONX	00541559730TRLO1
20-Jul-18	13:45:27	164	4070	LONX	00541559922TRLO1
20-Jul-18	13:45:49	108	4069.5	LONX	00541560119TRLO1
20-Jul-18	13:45:49	58	4069.5	LONX	00541560120TRLO1
20-Jul-18	13:46:33	166	4069.5	LONX	00541560293TRLO1
20-Jul-18	13:47:06	175	4072	LONX	00541560373TRLO1
20-Jul-18	13:47:18	155	4070	LONX	00541560411TRLO1
20-Jul-18	13:47:39	167	4068.5	LONX	00541560504TRLO1
20-Jul-18	13:48:10	166	4069.5	LONX	00541560676TRLO1
20-Jul-18	13:48:38	166	4070	LONX	00541560756TRLO1
20-Jul-18	13:49:10	164	4073	LONX	00541561046TRLO1
20-Jul-18	13:49:35	152	4073.5	LONX	00541561167TRLO1
20-Jul-18	13:49:35	14	4073.5	LONX	00541561168TRLO1
20-Jul-18	13:50:19	95	4073	LONX	00541561542TRLO1
20-Jul-18	13:50:41	151	4073	LONX	00541561646TRLO1
20-Jul-18	13:51:22	172	4073.5	LONX	00541561760TRLO1
20-Jul-18	13:51:40	160	4072	LONX	00541561859TRLO1
20-Jul-18	13:52:11	173	4072	LONX	00541562048TRLO1
20-Jul-18	13:52:37	166	4071	LONX	00541562300TRLO1
20-Jul-18	13:53:03	163	4070.5	LONX	00541562532TRLO1
20-Jul-18	13:53:53	166	4070.5	LONX	00541562728TRLO1
20-Jul-18	13:54:12	112	4070	LONX	00541562766TRLO1
20-Jul-18	13:54:12	54	4070	LONX	00541562767TRLO1
20-Jul-18	13:54:52	129	4068	LONX	00541562864TRLO1
20-Jul-18	13:54:52	37	4068	LONX	00541562865TRLO1
20-Jul-18	13:55:25	72	4066.5	LONX	00541563120TRLO1
20-Jul-18	13:55:25	100	4066.5	LONX	00541563121TRLO1
20-Jul-18	13:55:56	171	4066	LONX	00541563424TRLO1
20-Jul-18	13:56:08	143	4065.5	LONX	00541563505TRLO1
20-Jul-18	13:56:52	142	4063.5	LONX	00541563616TRLO1
20-Jul-18	13:57:01	156	4062.5	LONX	00541563649TRLO1
20-Jul-18	13:57:24	98	4062.5	LONX	00541563724TRLO1
20-Jul-18	13:57:47	34	4061	LONX	00541563857TRLO1
20-Jul-18	13:57:47	117	4061	LONX	00541563858TRLO1
20-Jul-18	13:58:33	111	4061	LONX	00541564018TRLO1
20-Jul-18	13:58:47	142	4061	LONX	00541564042TRLO1
20-Jul-18	13:59:18	113	4061	LONX	00541564206TRLO1
20-Jul-18	13:59:23	44	4060.5	LONX	00541564239TRLO1
20-Jul-18	13:59:33	173	4060.5	LONX	00541564282TRLO1
20-Jul-18	14:00:17	113	4061	LONX	00541564357TRLO1
20-Jul-18	14:00:29	39	4060	LONX	00541564383TRLO1
20-Jul-18	14:00:29	144	4060	LONX	00541564384TRLO1
20-Jul-18	14:00:39	70	4060.5	LONX	00541564412TRLO1
20-Jul-18	14:00:39	97	4060.5	LONX	00541564414TRLO1
20-Jul-18	14:01:04	155	4056.5	LONX	00541564536TRLO1
20-Jul-18	14:01:42	156	4056	LONX	00541564633TRLO1
20-Jul-18	14:01:42	26	4056	LONX	00541564634TRLO1
20-Jul-18	14:01:59	150	4053.5	LONX	00541564686TRLO1
20-Jul-18	14:02:23	178	4052	LONX	00541564821TRLO1
20-Jul-18	14:02:59	165	4052.5	LONX	00541565129TRLO1
20-Jul-18	14:03:23	166	4052	LONX	00541565276TRLO1
20-Jul-18	14:03:55	160	4052.5	LONX	00541565411TRLO1
20-Jul-18	14:04:19	133	4050	LONX	00541565695TRLO1
20-Jul-18	14:04:19	39	4050	LONX	00541565696TRLO1
20-Jul-18	14:04:53	6	4051	LONX	00541565800TRLO1
20-Jul-18	14:04:53	154	4051	LONX	00541565801TRLO1
20-Jul-18	14:05:24	172	4050	LONX	00541566128TRLO1
20-Jul-18	14:05:52	150	4049.5	LONX	00541566314TRLO1
20-Jul-18	14:06:20	100	4052	LONX	00541566439TRLO1
20-Jul-18	14:06:20	90	4052	LONX	00541566440TRLO1
20-Jul-18	14:06:32	145	4050.5	LONX	00541566503TRLO1
20-Jul-18	14:07:17	225	4052.5	LONX	00541566664TRLO1
20-Jul-18	14:07:27	150	4052	LONX	00541566730TRLO1
20-Jul-18	14:08:14	10	4052	LONX	00541566937TRLO1
20-Jul-18	14:08:30	100	4052	LONX	00541567018TRLO1
20-Jul-18	14:08:30	65	4052	LONX	00541567019TRLO1
20-Jul-18	14:08:31	208	4051	LONX	00541567022TRLO1
20-Jul-18	14:09:12	16	4050.5	LONX	00541567214TRLO1
20-Jul-18	14:09:39	175	4052	LONX	00541567302TRLO1
20-Jul-18	14:09:45	170	4051.5	LONX	00541567314TRLO1
20-Jul-18	14:10:04	146	4051.5	LONX	00541567362TRLO1
20-Jul-18	14:10:04	15	4051.5	LONX	00541567363TRLO1
20-Jul-18	14:10:51	174	4049.5	LONX	00541567537TRLO1
20-Jul-18	14:11:21	45	4048	LONX	00541567599TRLO1
20-Jul-18	14:11:27	100	4048	LONX	00541567609TRLO1
20-Jul-18	14:11:27	42	4048	LONX	00541567610TRLO1
20-Jul-18	14:11:47	177	4047	LONX	00541567650TRLO1
20-Jul-18	14:12:13	165	4045	LONX	00541567831TRLO1
20-Jul-18	14:12:51	168	4043	LONX	00541568015TRLO1
20-Jul-18	14:13:24	160	4042.5	LONX	00541568145TRLO1
20-Jul-18	14:13:46	145	4039	LONX	00541568290TRLO1
20-Jul-18	14:14:08	2	4039.5	LONX	00541568436TRLO1
20-Jul-18	14:14:08	147	4039.5	LONX	00541568437TRLO1
20-Jul-18	14:14:36	22	4041	LONX	00541568621TRLO1
20-Jul-18	14:14:42	148	4041	LONX	00541568700TRLO1
20-Jul-18	14:15:09	171	4041.5	LONX	00541568767TRLO1
20-Jul-18	14:15:30	162	4042	LONX	00541568852TRLO1
20-Jul-18	14:16:00	165	4040	LONX	00541568947TRLO1
20-Jul-18	14:16:23	160	4038	LONX	00541569030TRLO1
20-Jul-18	14:16:57	160	4037	LONX	00541569220TRLO1
20-Jul-18	14:17:24	76	4036.5	LONX	00541569359TRLO1
20-Jul-18	14:17:34	170	4036.5	LONX	00541569373TRLO1
20-Jul-18	14:18:08	157	4036.5	LONX	00541569467TRLO1
20-Jul-18	14:18:34	153	4035.5	LONX	00541569535TRLO1
20-Jul-18	14:19:02	6	4035	LONX	00541569618TRLO1
20-Jul-18	14:19:23	40	4038	LONX	00541569709TRLO1
20-Jul-18	14:19:23	95	4038	LONX	00541569710TRLO1
20-Jul-18	14:19:24	38	4038	LONX	00541569711TRLO1
20-Jul-18	14:19:28	41	4038	LONX	00541569712TRLO1
20-Jul-18	14:19:31	156	4038	LONX	00541569714TRLO1
20-Jul-18	14:19:46	68	4037.5	LONX	00541569790TRLO1
20-Jul-18	14:19:46	91	4037.5	LONX	00541569791TRLO1
20-Jul-18	14:20:08	1	4038.5	LONX	00541569872TRLO1
20-Jul-18	14:20:08	153	4038.5	LONX	00541569873TRLO1
20-Jul-18	14:20:36	11	4039.5	LONX	00541570011TRLO1
20-Jul-18	14:20:36	54	4039.5	LONX	00541570012TRLO1
20-Jul-18	14:20:36	146	4039.5	LONX	00541570013TRLO1
20-Jul-18	14:21:02	165	4040	LONX	00541570071TRLO1
20-Jul-18	14:21:43	18	4039	LONX	00541570301TRLO1
20-Jul-18	14:21:49	153	4039	LONX	00541570333TRLO1
20-Jul-18	14:21:58	165	4038.5	LONX	00541570364TRLO1
20-Jul-18	14:22:30	166	4038	LONX	00541570463TRLO1
20-Jul-18	14:23:02	174	4037.5	LONX	00541570529TRLO1
20-Jul-18	14:23:15	161	4037	LONX	00541570590TRLO1
20-Jul-18	14:23:41	166	4037	LONX	00541570670TRLO1
20-Jul-18	14:24:16	155	4037	LONX	00541570734TRLO1
20-Jul-18	14:24:42	50	4037	LONX	00541570779TRLO1
20-Jul-18	14:24:42	127	4037	LONX	00541570781TRLO1
20-Jul-18	14:25:16	98	4034	LONX	00541570903TRLO1
20-Jul-18	14:25:16	72	4034	LONX	00541570904TRLO1
20-Jul-18	14:25:30	163	4033.5	LONX	00541570964TRLO1
20-Jul-18	14:25:55	164	4033.5	LONX	00541571061TRLO1
20-Jul-18	14:26:46	150	4033	LONX	00541571237TRLO1
20-Jul-18	14:26:46	152	4033	LONX	00541571238TRLO1
20-Jul-18	14:26:46	31	4033	LONX	00541571239TRLO1
20-Jul-18	14:27:31	172	4034	LONX	00541571425TRLO1
20-Jul-18	14:28:01	209	4032.5	LONX	00541571508TRLO1
20-Jul-18	14:28:27	165	4033.5	LONX	00541571576TRLO1
20-Jul-18	14:28:38	166	4033.5	LONX	00541571598TRLO1
20-Jul-18	14:29:13	70	4034	LONX	00541571745TRLO1
20-Jul-18	14:29:13	13	4034	LONX	00541571746TRLO1
20-Jul-18	14:29:13	81	4034	LONX	00541571747TRLO1
20-Jul-18	14:29:29	46	4034.5	LONX	00541571851TRLO1
20-Jul-18	14:29:29	99	4034.5	LONX	00541571852TRLO1
20-Jul-18	14:29:29	23	4034.5	LONX	00541571853TRLO1
20-Jul-18	14:29:55	270	4037.5	LONX	00541571910TRLO1
20-Jul-18	14:30:16	162	4037	LONX	00541572016TRLO1
20-Jul-18	14:30:24	174	4035.5	LONX	00541572067TRLO1
20-Jul-18	14:30:35	173	4036	LONX	00541572141TRLO1
20-Jul-18	14:30:58	29	4039	LONX	00541572246TRLO1
20-Jul-18	14:31:00	43	4039	LONX	00541572257TRLO1
20-Jul-18	14:31:00	175	4039.5	LONX	00541572258TRLO1
20-Jul-18	14:31:00	152	4040	LONX	00541572259TRLO1
20-Jul-18	14:31:00	42	4040	LONX	00541572260TRLO1
20-Jul-18	14:31:17	285	4042.5	LONX	00541572353TRLO1
20-Jul-18	14:31:27	175	4040	LONX	00541572398TRLO1
20-Jul-18	14:31:45	75	4036.5	LONX	00541572452TRLO1
20-Jul-18	14:32:01	210	4038	LONX	00541572532TRLO1
20-Jul-18	14:32:01	198	4038	LONX	00541572533TRLO1
20-Jul-18	14:32:15	41	4031.5	LONX	00541572552TRLO1
20-Jul-18	14:32:17	160	4031.5	LONX	00541572586TRLO1
20-Jul-18	14:32:32	201	4037	LONX	00541572668TRLO1
20-Jul-18	14:32:50	143	4039.5	LONX	00541572776TRLO1
20-Jul-18	14:33:10	175	4038	LONX	00541572869TRLO1
20-Jul-18	14:33:26	175	4042.5	LONX	00541572948TRLO1
20-Jul-18	14:33:28	100	4045	LONX	00541572953TRLO1
20-Jul-18	14:33:28	89	4045	LONX	00541572954TRLO1
20-Jul-18	14:33:44	155	4043	LONX	00541572988TRLO1
20-Jul-18	14:33:59	155	4040.5	LONX	00541573065TRLO1
20-Jul-18	14:34:16	38	4044	LONX	00541573203TRLO1
20-Jul-18	14:34:16	45	4044	LONX	00541573204TRLO1
20-Jul-18	14:34:26	71	4045	LONX	00541573256TRLO1
20-Jul-18	14:34:31	57	4047	LONX	00541573265TRLO1
20-Jul-18	14:34:35	45	4047	LONX	00541573275TRLO1
20-Jul-18	14:34:37	165	4045.5	LONX	00541573280TRLO1
20-Jul-18	14:34:56	190	4044	LONX	00541573377TRLO1
20-Jul-18	14:35:17	46	4044	LONX	00541573492TRLO1
20-Jul-18	14:35:21	189	4044	LONX	00541573496TRLO1
20-Jul-18	14:35:29	166	4043.5	LONX	00541573527TRLO1
20-Jul-18	14:35:44	150	4041	LONX	00541573604TRLO1
20-Jul-18	14:36:00	218	4042	LONX	00541573664TRLO1
20-Jul-18	14:36:05	173	4041	LONX	00541573684TRLO1
20-Jul-18	14:36:23	170	4041	LONX	00541573738TRLO1
20-Jul-18	14:36:37	155	4043.5	LONX	00541573765TRLO1
20-Jul-18	14:37:20	58	4051.5	LONX	00541573867TRLO1
20-Jul-18	14:37:20	42	4051.5	LONX	00541573868TRLO1
20-Jul-18	14:37:26	333	4053	LONX	00541573927TRLO1
20-Jul-18	14:37:26	37	4053	LONX	00541573928TRLO1
20-Jul-18	14:37:40	185	4053.5	LONX	00541573949TRLO1
20-Jul-18	14:37:50	155	4051.5	LONX	00541573991TRLO1
20-Jul-18	14:38:13	125	4051	LONX	00541574058TRLO1
20-Jul-18	14:38:13	30	4051	LONX	00541574059TRLO1
20-Jul-18	14:38:30	175	4049.5	LONX	00541574176TRLO1
20-Jul-18	14:38:30	1	4049.5	LONX	00541574177TRLO1
20-Jul-18	14:38:52	216	4050	LONX	00541574284TRLO1
20-Jul-18	14:39:05	147	4051	LONX	00541574377TRLO1
20-Jul-18	14:39:40	54	4054	LONX	00541574477TRLO1
20-Jul-18	14:39:45	175	4054	LONX	00541574481TRLO1
20-Jul-18	14:39:48	190	4053	LONX	00541574485TRLO1
20-Jul-18	14:40:12	100	4055.5	LONX	00541574552TRLO1
20-Jul-18	14:40:12	50	4055.5	LONX	00541574555TRLO1
20-Jul-18	14:40:12	10	4055.5	LONX	00541574558TRLO1
20-Jul-18	14:40:18	170	4055	LONX	00541574587TRLO1
20-Jul-18	14:40:30	55	4052	LONX	00541574610TRLO1
20-Jul-18	14:40:30	94	4052	LONX	00541574611TRLO1
20-Jul-18	14:40:56	41	4053.5	LONX	00541574693TRLO1
20-Jul-18	14:41:05	162	4053.5	LONX	00541574718TRLO1
20-Jul-18	14:41:26	175	4054.5	LONX	00541574768TRLO1
20-Jul-18	14:41:27	146	4054.5	LONX	00541574786TRLO1
20-Jul-18	14:41:55	180	4054	LONX	00541574887TRLO1
20-Jul-18	14:41:55	189	4054	LONX	00541574888TRLO1
20-Jul-18	14:42:26	32	4050	LONX	00541575011TRLO1
20-Jul-18	14:42:26	149	4050	LONX	00541575014TRLO1
20-Jul-18	14:42:52	146	4049.5	LONX	00541575127TRLO1
20-Jul-18	14:43:11	89	4049.5	LONX	00541575154TRLO1
20-Jul-18	14:43:24	166	4050.5	LONX	00541575212TRLO1
20-Jul-18	14:43:43	166	4052	LONX	00541575294TRLO1
20-Jul-18	14:44:05	171	4052	LONX	00541575420TRLO1
20-Jul-18	14:44:20	150	4052	LONX	00541575498TRLO1
20-Jul-18	14:44:35	143	4051.5	LONX	00541575558TRLO1
20-Jul-18	14:44:35	10	4051.5	LONX	00541575559TRLO1
20-Jul-18	14:45:00	187	4053	LONX	00541575646TRLO1
20-Jul-18	14:45:17	179	4052.5	LONX	00541575808TRLO1
20-Jul-18	14:45:37	149	4053	LONX	00541575921TRLO1
20-Jul-18	14:45:54	175	4052.5	LONX	00541575991TRLO1
20-Jul-18	14:46:25	200	4054	LONX	00541576174TRLO1
20-Jul-18	14:46:25	50	4054	LONX	00541576175TRLO1
20-Jul-18	14:46:25	30	4054	LONX	00541576176TRLO1
20-Jul-18	14:46:25	150	4054.5	LONX	00541576173TRLO1
20-Jul-18	14:46:49	161	4055.5	LONX	00541576271TRLO1
20-Jul-18	14:47:37	175	4060.5	LONX	00541576467TRLO1
20-Jul-18	14:47:37	187	4060.5	LONX	00541576468TRLO1
20-Jul-18	14:47:59	100	4057	LONX	00541576558TRLO1
20-Jul-18	14:48:04	178	4056.5	LONX	00541576613TRLO1
20-Jul-18	14:48:20	55	4055.5	LONX	00541576723TRLO1
20-Jul-18	14:48:29	60	4056	LONX	00541576767TRLO1
20-Jul-18	14:48:34	204	4056	LONX	00541576802TRLO1
20-Jul-18	14:48:34	6	4056	LONX	00541576803TRLO1
20-Jul-18	14:48:56	149	4054	LONX	00541576938TRLO1
20-Jul-18	14:49:18	175	4053	LONX	00541577086TRLO1
20-Jul-18	14:49:38	174	4053.5	LONX	00541577155TRLO1
20-Jul-18	14:50:13	16	4055.5	LONX	00541577308TRLO1
20-Jul-18	14:50:13	314	4055.5	LONX	00541577309TRLO1
20-Jul-18	14:50:29	280	4057	LONX	00541577337TRLO1
20-Jul-18	14:50:50	165	4055.5	LONX	00541577404TRLO1
20-Jul-18	14:51:09	118	4055.5	LONX	00541577487TRLO1
20-Jul-18	14:51:18	175	4055.5	LONX	00541577547TRLO1
20-Jul-18	14:52:04	242	4062.5	LONX	00541577738TRLO1
20-Jul-18	14:52:04	40	4062.5	LONX	00541577739TRLO1
20-Jul-18	14:52:13	175	4063	LONX	00541577759TRLO1
20-Jul-18	14:52:33	175	4062	LONX	00541577858TRLO1
20-Jul-18	14:52:40	173	4062	LONX	00541577874TRLO1
20-Jul-18	14:53:08	160	4062.5	LONX	00541577989TRLO1
20-Jul-18	14:53:14	29	4062.5	LONX	00541578074TRLO1
20-Jul-18	14:53:14	121	4062.5	LONX	00541578075TRLO1
20-Jul-18	14:53:56	200	4065	LONX	00541578287TRLO1
20-Jul-18	14:54:06	157	4064	LONX	00541578340TRLO1
20-Jul-18	14:54:28	96	4065.5	LONX	00541578459TRLO1
20-Jul-18	14:54:28	95	4065.5	LONX	00541578460TRLO1
20-Jul-18	14:54:34	175	4064.5	LONX	00541578481TRLO1
20-Jul-18	14:54:57	175	4063.5	LONX	00541578578TRLO1
20-Jul-18	14:55:27	185	4063.5	LONX	00541578716TRLO1
20-Jul-18	14:55:41	155	4063.5	LONX	00541578803TRLO1
20-Jul-18	14:56:18	285	4065	LONX	00541579014TRLO1
20-Jul-18	14:56:18	45	4065	LONX	00541579015TRLO1
20-Jul-18	14:56:34	175	4065	LONX	00541579054TRLO1
20-Jul-18	14:56:54	145	4064.5	LONX	00541579130TRLO1
20-Jul-18	14:57:07	161	4064	LONX	00541579184TRLO1
20-Jul-18	14:57:34	166	4064	LONX	00541579276TRLO1
20-Jul-18	14:57:50	71	4063	LONX	00541579360TRLO1
20-Jul-18	14:57:50	89	4063	LONX	00541579361TRLO1
20-Jul-18	14:58:11	171	4063	LONX	00541579560TRLO1
20-Jul-18	14:58:50	187	4065.5	LONX	00541579739TRLO1
20-Jul-18	14:59:17	175	4066	LONX	00541579827TRLO1
20-Jul-18	14:59:22	55	4066.5	LONX	00541579851TRLO1
20-Jul-18	14:59:32	49	4067	LONX	00541579902TRLO1
20-Jul-18	14:59:32	11	4067	LONX	00541579903TRLO1
20-Jul-18	14:59:34	175	4067	LONX	00541579915TRLO1
20-Jul-18	14:59:37	163	4066.5	LONX	00541579920TRLO1
20-Jul-18	15:00:01	11	4067	LONX	00541579979TRLO1
20-Jul-18	15:00:02	176	4066.5	LONX	00541579983TRLO1
20-Jul-18	15:00:08	181	4064.5	LONX	00541580086TRLO1
20-Jul-18	15:00:36	31	4065	LONX	00541580323TRLO1
20-Jul-18	15:00:36	97	4065	LONX	00541580324TRLO1
20-Jul-18	15:00:36	46	4065	LONX	00541580325TRLO1
20-Jul-18	15:00:37	159	4065	LONX	00541580331TRLO1
20-Jul-18	15:01:14	100	4067	LONX	00541580495TRLO1
20-Jul-18	15:01:14	286	4067	LONX	00541580496TRLO1
20-Jul-18	15:01:38	209	4069	LONX	00541580562TRLO1
20-Jul-18	15:02:00	131	4069	LONX	00541580629TRLO1
20-Jul-18	15:02:01	50	4068.5	LONX	00541580643TRLO1
20-Jul-18	15:02:01	100	4068.5	LONX	00541580645TRLO1
20-Jul-18	15:02:44	175	4070.5	LONX	00541580874TRLO1
20-Jul-18	15:02:44	164	4070.5	LONX	00541580875TRLO1
20-Jul-18	15:02:57	137	4070.5	LONX	00541580896TRLO1
20-Jul-18	15:03:06	162	4070	LONX	00541580933TRLO1
20-Jul-18	15:03:32	175	4072	LONX	00541581044TRLO1
20-Jul-18	15:03:32	52	4072	LONX	00541581045TRLO1
20-Jul-18	15:03:38	169	4071.5	LONX	00541581090TRLO1
20-Jul-18	15:03:56	199	4069.5	LONX	00541581174TRLO1
20-Jul-18	15:04:33	175	4067.5	LONX	00541581443TRLO1
20-Jul-18	15:04:36	146	4067	LONX	00541581460TRLO1
20-Jul-18	15:05:00	11	4067	LONX	00541581592TRLO1
20-Jul-18	15:05:00	137	4067	LONX	00541581593TRLO1
20-Jul-18	15:05:00	24	4067	LONX	00541581595TRLO1
20-Jul-18	15:05:19	96	4068.5	LONX	00541581686TRLO1
20-Jul-18	15:05:19	128	4068.5	LONX	00541581687TRLO1
20-Jul-18	15:05:36	149	4068.5	LONX	00541581770TRLO1
20-Jul-18	15:05:36	78	4068.5	LONX	00541581771TRLO1
20-Jul-18	15:05:56	38	4071.5	LONX	00541581848TRLO1
20-Jul-18	15:05:56	118	4071.5	LONX	00541581850TRLO1
20-Jul-18	15:05:56	155	4071.5	LONX	00541581851TRLO1
20-Jul-18	15:06:14	168	4067.5	LONX	00541581911TRLO1
20-Jul-18	15:06:31	74	4068.5	LONX	00541582004TRLO1
20-Jul-18	15:06:31	83	4068.5	LONX	00541582005TRLO1
20-Jul-18	15:06:51	123	4069.5	LONX	00541582163TRLO1
20-Jul-18	15:06:51	43	4069.5	LONX	00541582164TRLO1
20-Jul-18	15:07:06	50	4072	LONX	00541582232TRLO1
20-Jul-18	15:07:06	100	4072	LONX	00541582233TRLO1
20-Jul-18	15:07:22	163	4073.5	LONX	00541582302TRLO1
20-Jul-18	15:07:29	148	4073	LONX	00541582334TRLO1
20-Jul-18	15:07:43	156	4072.5	LONX	00541582390TRLO1
20-Jul-18	15:08:19	100	4073.5	LONX	00541582572TRLO1
20-Jul-18	15:08:22	177	4073.5	LONX	00541582579TRLO1
20-Jul-18	15:08:42	134	4073	LONX	00541582707TRLO1
20-Jul-18	15:08:57	175	4074	LONX	00541582768TRLO1
20-Jul-18	15:08:57	1	4074	LONX	00541582769TRLO1
20-Jul-18	15:09:17	175	4072.5	LONX	00541582860TRLO1
20-Jul-18	15:09:31	114	4071.5	LONX	00541582963TRLO1
20-Jul-18	15:10:00	48	4074	LONX	00541583060TRLO1
20-Jul-18	15:10:08	260	4074	LONX	00541583098TRLO1
20-Jul-18	15:10:29	150	4074.5	LONX	00541583191TRLO1
20-Jul-18	15:10:39	150	4076	LONX	00541583259TRLO1
20-Jul-18	15:11:02	203	4078	LONX	00541583424TRLO1
20-Jul-18	15:11:02	28	4078	LONX	00541583425TRLO1
20-Jul-18	15:11:04	218	4077	LONX	00541583431TRLO1
20-Jul-18	15:11:04	23	4077	LONX	00541583433TRLO1
20-Jul-18	15:11:33	173	4076	LONX	00541583544TRLO1
20-Jul-18	15:11:43	2	4075.5	LONX	00541583559TRLO1
20-Jul-18	15:11:43	158	4075.5	LONX	00541583560TRLO1
20-Jul-18	15:12:22	38	4076	LONX	00541583686TRLO1
20-Jul-18	15:12:41	200	4076.5	LONX	00541583789TRLO1
20-Jul-18	15:12:41	112	4076.5	LONX	00541583790TRLO1
20-Jul-18	15:12:54	150	4076	LONX	00541583829TRLO1
20-Jul-18	15:12:54	42	4076	LONX	00541583832TRLO1
20-Jul-18	15:13:10	50	4074.5	LONX	00541583938TRLO1
20-Jul-18	15:13:10	105	4074.5	LONX	00541583939TRLO1
20-Jul-18	15:13:19	135	4073	LONX	00541583986TRLO1
20-Jul-18	15:13:19	31	4073	LONX	00541583987TRLO1
20-Jul-18	15:13:44	191	4072	LONX	00541584049TRLO1
20-Jul-18	15:14:07	175	4076	LONX	00541584177TRLO1
20-Jul-18	15:14:14	146	4075	LONX	00541584211TRLO1
20-Jul-18	15:15:00	190	4075.5	LONX	00541584375TRLO1
20-Jul-18	15:15:00	140	4075.5	LONX	00541584376TRLO1
20-Jul-18	15:15:40	87	4075	LONX	00541584519TRLO1
20-Jul-18	15:15:40	100	4075	LONX	00541584520TRLO1
20-Jul-18	15:15:46	9	4075	LONX	00541584560TRLO1
20-Jul-18	15:16:00	154	4076.5	LONX	00541584629TRLO1
20-Jul-18	15:16:05	100	4076.5	LONX	00541584651TRLO1
20-Jul-18	15:16:10	157	4076.5	LONX	00541584686TRLO1
20-Jul-18	15:16:22	146	4076	LONX	00541584730TRLO1
20-Jul-18	15:16:22	170	4076	LONX	00541584731TRLO1
20-Jul-18	15:16:22	28	4076	LONX	00541584732TRLO1
20-Jul-18	15:16:57	12	4073	LONX	00541584918TRLO1
20-Jul-18	15:16:57	103	4073	LONX	00541584922TRLO1
20-Jul-18	15:17:06	74	4072.5	LONX	00541584981TRLO1
20-Jul-18	15:17:06	86	4072.5	LONX	00541584982TRLO1
20-Jul-18	15:17:22	148	4071.5	LONX	00541585016TRLO1
20-Jul-18	15:17:42	8	4072	LONX	00541585099TRLO1
20-Jul-18	15:17:53	175	4072	LONX	00541585123TRLO1
20-Jul-18	15:17:59	194	4071.5	LONX	00541585161TRLO1
20-Jul-18	15:18:15	32	4070	LONX	00541585282TRLO1
20-Jul-18	15:18:15	130	4070	LONX	00541585283TRLO1
20-Jul-18	15:18:40	160	4069.5	LONX	00541585341TRLO1
20-Jul-18	15:18:56	175	4069.5	LONX	00541585377TRLO1
20-Jul-18	15:19:16	80	4070.5	LONX	00541585558TRLO1
20-Jul-18	15:19:16	29	4070.5	LONX	00541585559TRLO1
20-Jul-18	15:19:25	150	4070	LONX	00541585584TRLO1
20-Jul-18	15:19:25	4	4070	LONX	00541585585TRLO1
20-Jul-18	15:19:46	172	4069.5	LONX	00541585661TRLO1
20-Jul-18	15:20:16	129	4070.5	LONX	00541585782TRLO1
20-Jul-18	15:20:18	43	4070.5	LONX	00541585790TRLO1
20-Jul-18	15:20:18	40	4070.5	LONX	00541585791TRLO1
20-Jul-18	15:20:40	294	4073	LONX	00541585900TRLO1
20-Jul-18	15:21:02	14	4072.5	LONX	00541585955TRLO1
20-Jul-18	15:21:02	93	4072.5	LONX	00541585956TRLO1
20-Jul-18	15:21:10	82	4072.5	LONX	00541585978TRLO1
20-Jul-18	15:21:12	111	4072.5	LONX	00541585985TRLO1
20-Jul-18	15:21:12	47	4072.5	LONX	00541585986TRLO1
20-Jul-18	15:21:24	100	4070.5	LONX	00541586110TRLO1
20-Jul-18	15:21:24	10	4070.5	LONX	00541586111TRLO1
20-Jul-18	15:21:43	23	4072	LONX	00541586169TRLO1
20-Jul-18	15:21:43	165	4072	LONX	00541586170TRLO1
20-Jul-18	15:22:08	150	4073.5	LONX	00541586360TRLO1
20-Jul-18	15:22:36	158	4076.5	LONX	00541586461TRLO1
20-Jul-18	15:22:49	175	4079	LONX	00541586584TRLO1
20-Jul-18	15:22:56	23	4079	LONX	00541586605TRLO1
20-Jul-18	15:22:56	175	4079.5	LONX	00541586606TRLO1
20-Jul-18	15:22:56	115	4079.5	LONX	00541586607TRLO1
20-Jul-18	15:23:08	153	4079.5	LONX	00541586700TRLO1
20-Jul-18	15:23:36	230	4082	LONX	00541586821TRLO1
20-Jul-18	15:23:56	95	4082.5	LONX	00541586928TRLO1
20-Jul-18	15:23:56	52	4082.5	LONX	00541586929TRLO1
20-Jul-18	15:24:27	166	4082	LONX	00541587126TRLO1
20-Jul-18	15:24:27	165	4082	LONX	00541587127TRLO1
20-Jul-18	15:24:58	175	4084	LONX	00541587336TRLO1
20-Jul-18	15:24:58	4	4084	LONX	00541587337TRLO1
20-Jul-18	15:25:19	143	4085.5	LONX	00541587558TRLO1
20-Jul-18	15:25:19	62	4085.5	LONX	00541587560TRLO1
20-Jul-18	15:25:42	190	4086.5	LONX	00541587651TRLO1
20-Jul-18	15:25:54	136	4086.5	LONX	00541587713TRLO1
20-Jul-18	15:26:06	112	4084	LONX	00541587801TRLO1
20-Jul-18	15:26:06	49	4084	LONX	00541587802TRLO1
20-Jul-18	15:26:33	171	4085	LONX	00541587906TRLO1
20-Jul-18	15:26:43	103	4085.5	LONX	00541587970TRLO1
20-Jul-18	15:26:43	47	4085.5	LONX	00541587971TRLO1
20-Jul-18	15:27:03	123	4085.5	LONX	00541588143TRLO1
20-Jul-18	15:27:03	27	4085.5	LONX	00541588144TRLO1
20-Jul-18	15:27:28	150	4087.5	LONX	00541588297TRLO1
20-Jul-18	15:27:32	148	4087.5	LONX	00541588307TRLO1
20-Jul-18	15:27:58	173	4088	LONX	00541588480TRLO1
20-Jul-18	15:28:22	173	4088	LONX	00541588575TRLO1
20-Jul-18	15:28:39	160	4089.5	LONX	00541588697TRLO1
20-Jul-18	15:29:05	10	4089	LONX	00541588753TRLO1
20-Jul-18	15:29:07	27	4089	LONX	00541588755TRLO1
20-Jul-18	15:29:07	17	4089	LONX	00541588756TRLO1
20-Jul-18	15:29:07	134	4089	LONX	00541588757TRLO1
20-Jul-18	15:29:16	147	4089	LONX	00541588785TRLO1
20-Jul-18	15:29:49	180	4089.5	LONX	00541589091TRLO1
20-Jul-18	15:29:56	100	4089.5	LONX	00541589112TRLO1
20-Jul-18	15:30:05	24	4089.5	LONX	00541589164TRLO1
20-Jul-18	15:30:05	154	4089.5	LONX	00541589165TRLO1
20-Jul-18	15:30:15	197	4089	LONX	00541589219TRLO1
20-Jul-18	15:30:43	175	4089	LONX	00541589374TRLO1
20-Jul-18	15:30:49	8	4089	LONX	00541589422TRLO1
20-Jul-18	15:30:50	112	4088.5	LONX	00541589427TRLO1
20-Jul-18	15:30:59	49	4088.5	LONX	00541589447TRLO1
20-Jul-18	15:31:01	23	4088.5	LONX	00541589454TRLO1
20-Jul-18	15:31:01	95	4088.5	LONX	00541589456TRLO1
20-Jul-18	15:31:05	185	4088	LONX	00541589465TRLO1
20-Jul-18	15:31:11	146	4087	LONX	00541589502TRLO1
20-Jul-18	15:31:11	28	4087	LONX	00541589504TRLO1
20-Jul-18	15:32:01	100	4087.5	LONX	00541589682TRLO1
20-Jul-18	15:32:01	55	4087.5	LONX	00541589684TRLO1
20-Jul-18	15:32:01	103	4087.5	LONX	00541589685TRLO1
20-Jul-18	15:32:01	98	4087.5	LONX	00541589686TRLO1
20-Jul-18	15:32:01	76	4087.5	LONX	00541589687TRLO1
20-Jul-18	15:32:27	91	4089.5	LONX	00541589926TRLO1
20-Jul-18	15:32:36	43	4089	LONX	00541589984TRLO1
20-Jul-18	15:32:36	150	4089	LONX	00541589985TRLO1
20-Jul-18	15:32:36	12	4089	LONX	00541589986TRLO1
20-Jul-18	15:32:52	144	4090.5	LONX	00541590212TRLO1
20-Jul-18	15:32:52	4	4090.5	LONX	00541590213TRLO1
20-Jul-18	15:33:03	150	4090	LONX	00541590313TRLO1
20-Jul-18	15:33:36	24	4090.5	LONX	00541590464TRLO1
20-Jul-18	15:33:46	153	4091	LONX	00541590507TRLO1
20-Jul-18	15:33:49	175	4091	LONX	00541590513TRLO1
20-Jul-18	15:34:00	155	4090.5	LONX	00541590733TRLO1
20-Jul-18	15:34:22	177	4088.5	LONX	00541590791TRLO1
20-Jul-18	15:34:35	146	4087.5	LONX	00541590967TRLO1
20-Jul-18	15:34:43	32	4086	LONX	00541591076TRLO1
20-Jul-18	15:35:16	74	4087	LONX	00541591246TRLO1
20-Jul-18	15:35:16	24	4087	LONX	00541591247TRLO1
20-Jul-18	15:35:16	100	4087	LONX	00541591248TRLO1
20-Jul-18	15:35:18	14	4087.5	LONX	00541591253TRLO1
20-Jul-18	15:35:18	100	4087.5	LONX	00541591254TRLO1
20-Jul-18	15:35:25	162	4087	LONX	00541591274TRLO1
20-Jul-18	15:35:52	165	4086	LONX	00541591410TRLO1
20-Jul-18	15:35:52	93	4086	LONX	00541591411TRLO1
20-Jul-18	15:36:11	44	4085.5	LONX	00541591525TRLO1
20-Jul-18	15:36:18	138	4085.5	LONX	00541591562TRLO1
20-Jul-18	15:36:18	12	4085.5	LONX	00541591563TRLO1
20-Jul-18	15:36:18	150	4085.5	LONX	00541591564TRLO1
20-Jul-18	15:36:18	8	4085.5	LONX	00541591565TRLO1
20-Jul-18	15:36:48	53	4085	LONX	00541591759TRLO1
20-Jul-18	15:36:48	104	4085	LONX	00541591760TRLO1
20-Jul-18	15:36:59	167	4086	LONX	00541591814TRLO1
20-Jul-18	15:37:06	145	4085.5	LONX	00541591921TRLO1
20-Jul-18	15:37:34	221	4086	LONX	00541592011TRLO1
20-Jul-18	15:37:34	2	4086	LONX	00541592012TRLO1
20-Jul-18	15:37:43	146	4085.5	LONX	00541592054TRLO1
20-Jul-18	15:37:55	28	4085.5	LONX	00541592098TRLO1
20-Jul-18	15:37:55	127	4085.5	LONX	00541592099TRLO1
20-Jul-18	15:38:19	96	4085	LONX	00541592258TRLO1
20-Jul-18	15:38:50	88	4086.5	LONX	00541592377TRLO1
20-Jul-18	15:39:02	100	4087	LONX	00541592423TRLO1
20-Jul-18	15:39:12	170	4088	LONX	00541592493TRLO1
20-Jul-18	15:39:12	85	4088	LONX	00541592494TRLO1
20-Jul-18	15:39:26	217	4090.5	LONX	00541592659TRLO1
20-Jul-18	15:39:35	180	4090.5	LONX	00541592705TRLO1
20-Jul-18	15:39:57	150	4090.5	LONX	00541592886TRLO1
20-Jul-18	15:40:04	145	4090	LONX	00541592927TRLO1
20-Jul-18	15:40:26	148	4088	LONX	00541593073TRLO1
20-Jul-18	15:40:36	67	4087.5	LONX	00541593089TRLO1
20-Jul-18	15:40:36	88	4087.5	LONX	00541593090TRLO1
20-Jul-18	15:41:11	175	4092.5	LONX	00541593385TRLO1
20-Jul-18	15:41:27	31	4093	LONX	00541593448TRLO1
20-Jul-18	15:41:36	111	4093.5	LONX	00541593478TRLO1
20-Jul-18	15:41:36	170	4093.5	LONX	00541593479TRLO1
20-Jul-18	15:41:36	100	4093.5	LONX	00541593480TRLO1
20-Jul-18	15:41:36	59	4093.5	LONX	00541593481TRLO1
20-Jul-18	15:41:59	30	4094.5	LONX	00541593550TRLO1
20-Jul-18	15:41:59	50	4094.5	LONX	00541593551TRLO1
20-Jul-18	15:41:59	95	4094.5	LONX	00541593552TRLO1
20-Jul-18	15:42:08	189	4094.5	LONX	00541593579TRLO1
20-Jul-18	15:42:29	150	4095	LONX	00541593689TRLO1
20-Jul-18	15:42:29	30	4095	LONX	00541593690TRLO1
20-Jul-18	15:42:47	156	4094.5	LONX	00541593852TRLO1
20-Jul-18	15:43:06	50	4094.5	LONX	00541593950TRLO1
20-Jul-18	15:43:06	97	4094.5	LONX	00541593951TRLO1
20-Jul-18	15:43:21	94	4095.5	LONX	00541593984TRLO1
20-Jul-18	15:43:21	64	4095.5	LONX	00541593985TRLO1
20-Jul-18	15:43:37	149	4095.5	LONX	00541594032TRLO1
20-Jul-18	15:43:56	149	4096	LONX	00541594143TRLO1
20-Jul-18	15:44:03	18	4095.5	LONX	00541594185TRLO1
20-Jul-18	15:44:03	128	4095.5	LONX	00541594186TRLO1
20-Jul-18	15:44:12	142	4095.5	LONX	00541594278TRLO1
20-Jul-18	15:44:12	13	4095.5	LONX	00541594279TRLO1
20-Jul-18	15:44:39	150	4096.5	LONX	00541594526TRLO1
20-Jul-18	15:44:43	155	4096.5	LONX	00541594532TRLO1
20-Jul-18	15:45:00	63	4095.5	LONX	00541594578TRLO1
20-Jul-18	15:45:00	7	4095.5	LONX	00541594579TRLO1
20-Jul-18	15:45:00	88	4095.5	LONX	00541594580TRLO1
20-Jul-18	15:45:15	150	4096.5	LONX	00541594680TRLO1
20-Jul-18	15:45:56	175	4096	LONX	00541594818TRLO1
20-Jul-18	15:45:56	140	4096	LONX	00541594819TRLO1
20-Jul-18	15:46:04	100	4096	LONX	00541594898TRLO1
20-Jul-18	15:46:22	175	4096.5	LONX	00541594973TRLO1
20-Jul-18	15:46:32	193	4096.5	LONX	00541595033TRLO1
20-Jul-18	15:46:54	20	4097	LONX	00541595104TRLO1
20-Jul-18	15:46:54	125	4097	LONX	00541595106TRLO1
20-Jul-18	15:47:22	100	4098.5	LONX	00541595331TRLO1
20-Jul-18	15:47:22	97	4098.5	LONX	00541595332TRLO1
20-Jul-18	15:47:32	150	4098	LONX	00541595392TRLO1
20-Jul-18	15:47:48	179	4096	LONX	00541595419TRLO1
20-Jul-18	15:48:05	153	4095.5	LONX	00541595480TRLO1
20-Jul-18	15:48:24	158	4096	LONX	00541595562TRLO1
20-Jul-18	15:48:52	44	4096.5	LONX	00541595660TRLO1
20-Jul-18	15:48:52	233	4096.5	LONX	00541595661TRLO1
20-Jul-18	15:49:07	100	4097.5	LONX	00541595765TRLO1
20-Jul-18	15:49:21	183	4097	LONX	00541595840TRLO1
20-Jul-18	15:49:54	140	4097.5	LONX	00541595950TRLO1
20-Jul-18	15:49:56	27	4097.5	LONX	00541595959TRLO1
20-Jul-18	15:50:07	155	4097.5	LONX	00541595982TRLO1
20-Jul-18	15:50:11	145	4097	LONX	00541595994TRLO1
20-Jul-18	15:50:17	62	4096.5	LONX	00541596018TRLO1
20-Jul-18	15:50:17	123	4096.5	LONX	00541596019TRLO1
20-Jul-18	15:50:43	91	4096.5	LONX	00541596133TRLO1
20-Jul-18	15:50:43	55	4096.5	LONX	00541596134TRLO1
20-Jul-18	15:50:43	11	4096.5	LONX	00541596135TRLO1
20-Jul-18	15:50:43	10	4096.5	LONX	00541596136TRLO1
20-Jul-18	15:51:00	147	4096.5	LONX	00541596228TRLO1
20-Jul-18	15:51:22	100	4096.5	LONX	00541596340TRLO1
20-Jul-18	15:51:34	175	4095.5	LONX	00541596431TRLO1
20-Jul-18	15:51:34	54	4095.5	LONX	00541596433TRLO1
20-Jul-18	15:51:56	145	4095.5	LONX	00541596559TRLO1
20-Jul-18	15:52:10	175	4095.5	LONX	00541596642TRLO1
20-Jul-18	15:52:39	350	4096.5	LONX	00541596727TRLO1
20-Jul-18	15:52:48	158	4096.5	LONX	00541596753TRLO1
20-Jul-18	15:53:04	147	4096.5	LONX	00541596849TRLO1
20-Jul-18	15:53:33	27	4097.5	LONX	00541596942TRLO1
20-Jul-18	15:53:33	100	4097.5	LONX	00541596943TRLO1
20-Jul-18	15:53:43	56	4097.5	LONX	00541596980TRLO1
20-Jul-18	15:53:47	90	4097.5	LONX	00541596981TRLO1
20-Jul-18	15:53:51	173	4097	LONX	00541596992TRLO1
20-Jul-18	15:54:17	10	4097	LONX	00541597253TRLO1
20-Jul-18	15:54:27	226	4097	LONX	00541597670TRLO1
20-Jul-18	15:55:01	212	4097.5	LONX	00541597900TRLO1
20-Jul-18	15:55:01	87	4097.5	LONX	00541597901TRLO1
20-Jul-18	15:55:01	26	4097.5	LONX	00541597902TRLO1
20-Jul-18	15:55:01	69	4097.5	LONX	00541597903TRLO1
20-Jul-18	15:55:27	108	4098.5	LONX	00541598088TRLO1
20-Jul-18	15:55:27	99	4098.5	LONX	00541598089TRLO1
20-Jul-18	15:55:27	83	4098.5	LONX	00541598090TRLO1
20-Jul-18	15:55:44	154	4098	LONX	00541598443TRLO1
20-Jul-18	15:55:53	155	4097.5	LONX	00541598493TRLO1
20-Jul-18	15:56:15	174	4097.5	LONX	00541598587TRLO1
20-Jul-18	15:56:21	148	4097	LONX	00541598615TRLO1
20-Jul-18	15:56:42	23	4097.5	LONX	00541598707TRLO1
20-Jul-18	15:56:42	100	4097.5	LONX	00541598708TRLO1
20-Jul-18	15:56:42	43	4097.5	LONX	00541598709TRLO1
20-Jul-18	15:56:55	148	4097	LONX	00541598775TRLO1
20-Jul-18	15:57:09	167	4097	LONX	00541598851TRLO1
20-Jul-18	15:57:34	139	4097	LONX	00541599027TRLO1
20-Jul-18	15:57:43	230	4097.5	LONX	00541599130TRLO1
20-Jul-18	15:57:59	98	4096	LONX	00541599275TRLO1
20-Jul-18	15:57:59	77	4096	LONX	00541599276TRLO1
20-Jul-18	15:58:39	154	4098	LONX	00541599403TRLO1
20-Jul-18	15:58:39	100	4098	LONX	00541599404TRLO1
20-Jul-18	15:58:39	170	4098	LONX	00541599405TRLO1
20-Jul-18	15:58:57	156	4098.5	LONX	00541599537TRLO1
20-Jul-18	15:59:12	204	4098.5	LONX	00541599573TRLO1
20-Jul-18	15:59:12	13	4098.5	LONX	00541599574TRLO1
20-Jul-18	15:59:27	164	4098	LONX	00541599629TRLO1
20-Jul-18	15:59:32	159	4097	LONX	00541599656TRLO1
20-Jul-18	16:00:16	143	4099	LONX	00541600007TRLO1
20-Jul-18	16:00:16	210	4099	LONX	00541600010TRLO1
20-Jul-18	16:00:26	22	4099	LONX	00541600081TRLO1
20-Jul-18	16:00:26	157	4099	LONX	00541600082TRLO1
20-Jul-18	16:00:32	170	4098.5	LONX	00541600095TRLO1
20-Jul-18	16:00:48	111	4099.5	LONX	00541600178TRLO1
20-Jul-18	16:00:48	59	4099.5	LONX	00541600179TRLO1
20-Jul-18	16:00:56	235	4099.5	LONX	00541600219TRLO1
20-Jul-18	16:01:17	86	4098.5	LONX	00541600260TRLO1
20-Jul-18	16:01:17	114	4098.5	LONX	00541600261TRLO1
20-Jul-18	16:01:17	196	4098.5	LONX	00541600262TRLO1
20-Jul-18	16:01:17	18	4099	LONX	00541600263TRLO1
20-Jul-18	16:01:58	175	4098.5	LONX	00541600496TRLO1
20-Jul-18	16:01:58	150	4098.5	LONX	00541600497TRLO1
20-Jul-18	16:02:13	175	4098.5	LONX	00541600559TRLO1
20-Jul-18	16:02:13	24	4098.5	LONX	00541600560TRLO1
20-Jul-18	16:02:28	161	4099	LONX	00541600685TRLO1
20-Jul-18	16:02:41	99	4099.5	LONX	00541600720TRLO1
20-Jul-18	16:02:53	25	4101	LONX	00541600774TRLO1
20-Jul-18	16:02:53	189	4101	LONX	00541600775TRLO1
20-Jul-18	16:02:53	74	4101	LONX	00541600776TRLO1
20-Jul-18	16:02:59	175	4099.5	LONX	00541600819TRLO1
20-Jul-18	16:03:17	180	4097.5	LONX	00541600875TRLO1
20-Jul-18	16:03:39	149	4097	LONX	00541600960TRLO1
20-Jul-18	16:03:57	117	4096.5	LONX	00541601037TRLO1
20-Jul-18	16:03:57	30	4096.5	LONX	00541601038TRLO1
20-Jul-18	16:03:57	29	4096.5	LONX	00541601039TRLO1
20-Jul-18	16:04:02	170	4096	LONX	00541601097TRLO1
20-Jul-18	16:04:25	285	4096	LONX	00541601261TRLO1
20-Jul-18	16:04:52	326	4095.5	LONX	00541601411TRLO1
20-Jul-18	16:04:52	42	4096	LONX	00541601406TRLO1
20-Jul-18	16:04:52	89	4096	LONX	00541601407TRLO1
20-Jul-18	16:04:52	103	4096	LONX	00541601408TRLO1
20-Jul-18	16:04:52	148	4096	LONX	00541601409TRLO1
20-Jul-18	16:04:52	3	4096	LONX	00541601410TRLO1
20-Jul-18	16:05:27	150	4094.5	LONX	00541601549TRLO1
20-Jul-18	16:06:00	175	4090	LONX	00541601830TRLO1
20-Jul-18	16:06:00	153	4090	LONX	00541601831TRLO1
20-Jul-18	16:06:07	165	4089	LONX	00541602016TRLO1
20-Jul-18	16:06:30	175	4088	LONX	00541602283TRLO1
20-Jul-18	16:06:41	23	4087.5	LONX	00541602321TRLO1
20-Jul-18	16:06:41	139	4087.5	LONX	00541602322TRLO1
20-Jul-18	16:06:54	155	4087	LONX	00541602377TRLO1
20-Jul-18	16:07:07	186	4086	LONX	00541602431TRLO1
20-Jul-18	16:07:19	174	4085.5	LONX	00541602479TRLO1
20-Jul-18	16:07:53	275	4086.5	LONX	00541602694TRLO1
20-Jul-18	16:07:57	126	4088	LONX	00541602715TRLO1
20-Jul-18	16:07:57	41	4088	LONX	00541602716TRLO1
20-Jul-18	16:08:06	155	4088	LONX	00541602765TRLO1
20-Jul-18	16:08:18	175	4088	LONX	00541602868TRLO1
20-Jul-18	16:08:42	48	4087	LONX	00541602976TRLO1
20-Jul-18	16:08:48	193	4086	LONX	00541602997TRLO1
20-Jul-18	16:09:12	100	4086.5	LONX	00541603173TRLO1
20-Jul-18	16:09:24	51	4086	LONX	00541603202TRLO1
20-Jul-18	16:09:25	200	4086	LONX	00541603203TRLO1
20-Jul-18	16:09:25	109	4086	LONX	00541603204TRLO1
20-Jul-18	16:09:47	182	4084	LONX	00541603334TRLO1
20-Jul-18	16:09:47	139	4085	LONX	00541603330TRLO1
20-Jul-18	16:09:47	38	4085	LONX	00541603331TRLO1
20-Jul-18	16:10:02	130	4084.5	LONX	00541603400TRLO1
20-Jul-18	16:10:07	201	4083	LONX	00541603410TRLO1
20-Jul-18	16:10:33	145	4083.5	LONX	00541603531TRLO1
20-Jul-18	16:10:33	35	4083.5	LONX	00541603532TRLO1
20-Jul-18	16:10:42	85	4083.5	LONX	00541603588TRLO1
20-Jul-18	16:10:42	71	4083.5	LONX	00541603589TRLO1
20-Jul-18	16:10:51	150	4083	LONX	00541603635TRLO1
20-Jul-18	16:10:59	18	4082	LONX	00541603660TRLO1
20-Jul-18	16:10:59	100	4082	LONX	00541603661TRLO1
20-Jul-18	16:11:18	33	4081	LONX	00541603752TRLO1
20-Jul-18	16:11:19	85	4081.5	LONX	00541603769TRLO1
20-Jul-18	16:11:19	100	4081.5	LONX	00541603770TRLO1
20-Jul-18	16:11:38	6	4082	LONX	00541603836TRLO1
20-Jul-18	16:11:38	262	4082	LONX	00541603837TRLO1
20-Jul-18	16:11:52	189	4081.5	LONX	00541603904TRLO1
20-Jul-18	16:11:52	111	4082	LONX	00541603903TRLO1
20-Jul-18	16:12:08	154	4079.5	LONX	00541604140TRLO1
20-Jul-18	16:12:23	56	4078	LONX	00541604185TRLO1
20-Jul-18	16:12:28	138	4078	LONX	00541604245TRLO1
20-Jul-18	16:12:38	193	4076.5	LONX	00541604279TRLO1
20-Jul-18	16:12:58	194	4076.5	LONX	00541604364TRLO1
20-Jul-18	16:12:58	29	4077	LONX	00541604363TRLO1
20-Jul-18	16:14:06	162	4075.5	LONX	00541604619TRLO1
20-Jul-18	16:14:12	169	4075	LONX	00541604671TRLO1
20-Jul-18	16:14:18	227	4075.5	LONX	00541604697TRLO1
20-Jul-18	16:14:33	50	4074.5	LONX	00541604804TRLO1
20-Jul-18	16:14:33	130	4074.5	LONX	00541604805TRLO1
20-Jul-18	16:14:48	73	4074	LONX	00541604852TRLO1
20-Jul-18	16:15:04	121	4074	LONX	00541604991TRLO1
20-Jul-18	16:15:07	44	4074	LONX	00541605016TRLO1
20-Jul-18	16:15:25	25	4076.5	LONX	00541605098TRLO1
20-Jul-18	16:15:25	45	4076.5	LONX	00541605100TRLO1
20-Jul-18	16:15:25	227	4076.5	LONX	00541605103TRLO1
20-Jul-18	16:15:25	141	4076.5	LONX	00541605104TRLO1
20-Jul-18	16:15:29	225	4076	LONX	00541605122TRLO1
20-Jul-18	16:15:50	51	4076.5	LONX	00541605291TRLO1
20-Jul-18	16:15:50	50	4076.5	LONX	00541605293TRLO1
20-Jul-18	16:15:50	95	4076.5	LONX	00541605294TRLO1
20-Jul-18	16:15:58	173	4077	LONX	00541605346TRLO1
20-Jul-18	16:16:14	233	4078	LONX	00541605420TRLO1
20-Jul-18	16:16:14	7	4078	LONX	00541605421TRLO1
20-Jul-18	16:16:18	185	4078.5	LONX	00541605427TRLO1
20-Jul-18	16:16:39	121	4079.5	LONX	00541605530TRLO1
20-Jul-18	16:16:48	175	4079	LONX	00541605576TRLO1
20-Jul-18	16:16:48	100	4079	LONX	00541605577TRLO1
20-Jul-18	16:17:00	217	4078.5	LONX	00541605645TRLO1
20-Jul-18	16:17:12	104	4077.5	LONX	00541605768TRLO1
20-Jul-18	16:17:13	98	4077.5	LONX	00541605769TRLO1
20-Jul-18	16:17:22	45	4077.5	LONX	00541605839TRLO1
20-Jul-18	16:17:22	125	4077.5	LONX	00541605840TRLO1
20-Jul-18	16:17:45	175	4077.5	LONX	00541605969TRLO1
20-Jul-18	16:18:00	200	4078	LONX	00541606049TRLO1
20-Jul-18	16:18:17	175	4078	LONX	00541606211TRLO1
20-Jul-18	16:18:17	37	4078	LONX	00541606212TRLO1
20-Jul-18	16:18:37	97	4078	LONX	00541606349TRLO1
20-Jul-18	16:18:40	181	4078	LONX	00541606365TRLO1
20-Jul-18	16:18:53	219	4078.5	LONX	00541606428TRLO1
20-Jul-18	16:19:02	16	4078.5	LONX	00541606614TRLO1
20-Jul-18	16:19:02	95	4078.5	LONX	00541606615TRLO1
20-Jul-18	16:19:13	23	4079.5	LONX	00541606699TRLO1
20-Jul-18	16:19:13	195	4079.5	LONX	00541606700TRLO1
20-Jul-18	16:19:31	175	4079	LONX	00541606779TRLO1
20-Jul-18	16:19:54	186	4079	LONX	00541606952TRLO1
20-Jul-18	16:19:54	111	4079	LONX	00541606953TRLO1
20-Jul-18	16:19:54	121	4079	LONX	00541606954TRLO1
20-Jul-18	16:19:54	48	4079	LONX	00541606955TRLO1
20-Jul-18	16:20:08	124	4079.5	LONX	00541607043TRLO1
20-Jul-18	16:20:08	88	4079.5	LONX	00541607044TRLO1
20-Jul-18	16:20:17	80	4079	LONX	00541607150TRLO1
20-Jul-18	16:20:17	78	4079	LONX	00541607151TRLO1
20-Jul-18	16:20:34	195	4079.5	LONX	00541607274TRLO1
20-Jul-18	16:20:34	53	4079.5	LONX	00541607275TRLO1
20-Jul-18	16:20:57	116	4080	LONX	00541607527TRLO1
20-Jul-18	16:20:57	204	4080	LONX	00541607528TRLO1
20-Jul-18	16:20:57	24	4080	LONX	00541607529TRLO1
20-Jul-18	16:20:57	383	4080	LONX	00541607530TRLO1
20-Jul-18	16:20:57	7	4080	LONX	00541607531TRLO1
20-Jul-18	16:21:49	198	4082	LONX	00541607985TRLO1
20-Jul-18	16:21:49	68	4082	LONX	00541607986TRLO1
20-Jul-18	16:21:49	152	4082	LONX	00541607987TRLO1
20-Jul-18	16:22:03	48	4082	LONX	00541608072TRLO1
20-Jul-18	16:22:03	157	4082	LONX	00541608073TRLO1
20-Jul-18	16:22:18	97	4081.5	LONX	00541608141TRLO1
20-Jul-18	16:22:26	143	4081.5	LONX	00541608237TRLO1
20-Jul-18	16:22:26	38	4081.5	LONX	00541608238TRLO1
20-Jul-18	16:22:45	200	4082	LONX	00541608384TRLO1
20-Jul-18	16:22:59	77	4084	LONX	00541608603TRLO1
20-Jul-18	16:22:59	127	4084	LONX	00541608604TRLO1
20-Jul-18	16:22:59	31	4084	LONX	00541608605TRLO1
20-Jul-18	16:22:59	188	4084	LONX	00541608606TRLO1
20-Jul-18	16:23:15	71	4083.5	LONX	00541608690TRLO1
20-Jul-18	16:23:15	109	4083.5	LONX	00541608691TRLO1
20-Jul-18	16:23:52	169	4082.5	LONX	00541608944TRLO1
20-Jul-18	16:24:08	186	4085.5	LONX	00541609004TRLO1
20-Jul-18	16:24:08	242	4085.5	LONX	00541609005TRLO1
20-Jul-18	16:24:08	129	4085.5	LONX	00541609006TRLO1
20-Jul-18	16:24:08	6	4085.5	LONX	00541609007TRLO1
20-Jul-18	16:24:35	174	4086	LONX	00541609179TRLO1
20-Jul-18	16:24:38	175	4086	LONX	00541609185TRLO1
20-Jul-18	16:24:38	120	4086	LONX	00541609186TRLO1
20-Jul-18	16:24:53	232	4086	LONX	00541609250TRLO1
20-Jul-18	16:24:59	51	4085	LONX	00541609278TRLO1
20-Jul-18	16:24:59	179	4085	LONX	00541609279TRLO1
20-Jul-18	16:25:13	64	4085.5	LONX	00541609373TRLO1
20-Jul-18	16:25:13	118	4085.5	LONX	00541609374TRLO1
20-Jul-18	16:25:52	129	4088	LONX	00541609632TRLO1
20-Jul-18	16:25:52	235	4088	LONX	00541609633TRLO1
20-Jul-18	16:25:52	41	4088	LONX	00541609634TRLO1
20-Jul-18	16:25:52	95	4088	LONX	00541609635TRLO1
20-Jul-18	16:25:52	40	4088	LONX	00541609636TRLO1
20-Jul-18	16:26:09	213	4087.5	LONX	00541609733TRLO1
20-Jul-18	16:26:19	220	4088	LONX	00541609820TRLO1
20-Jul-18	16:26:33	175	4086.5	LONX	00541609870TRLO1
20-Jul-18	16:26:33	165	4087.5	LONX	00541609869TRLO1
20-Jul-18	16:27:14	129	4088	LONX	00541610110TRLO1
20-Jul-18	16:27:14	338	4088	LONX	00541610111TRLO1
20-Jul-18	16:27:14	53	4088	LONX	00541610112TRLO1
20-Jul-18	16:27:26	100	4087	LONX	00541610179TRLO1
20-Jul-18	16:27:35	164	4088.5	LONX	00541610320TRLO1
20-Jul-18	16:27:53	180	4088	LONX	00541610460TRLO1
20-Jul-18	16:27:53	117	4088	LONX	00541610461TRLO1
20-Jul-18	16:28:12	175	4089	LONX	00541610604TRLO1
20-Jul-18	16:28:12	46	4089	LONX	00541610605TRLO1
20-Jul-18	16:28:19	250	4088	LONX	00541610637TRLO1
20-Jul-18	16:28:36	165	4087	LONX	00541610734TRLO1
20-Jul-18	16:28:37	50	4087	LONX	00541610745TRLO1
20-Jul-18	16:28:53	328	4088.5	LONX	00541610829TRLO1
20-Jul-18	16:28:54	205	4088	LONX	00541610832TRLO1
20-Jul-18	16:29:06	59	4087.5	LONX	00541610933TRLO1
20-Jul-18	16:29:06	116	4087.5	LONX	00541610934TRLO1
20-Jul-18	16:29:19	98	4089	LONX	00541611022TRLO1
20-Jul-18	16:29:20	82	4089	LONX	00541611025TRLO1
20-Jul-18	16:29:36	57	4092	LONX	00541611139TRLO1
20-Jul-18	16:29:37	100	4091	LONX	00541611147TRLO1
20-Jul-18	16:29:43	100	4091.5	LONX	00541611219TRLO1
20-Jul-18	16:29:48	170	4093.5	LONX	00541611295TRLO1
20-Jul-18	16:29:50	167	4093	LONX	00541611304TRLO1
20-Jul-18	16:29:50	175	4093	LONX	00541611305TRLO1
20-Jul-18	16:29:51	35	4094.5	LONX	00541611316TRLO1

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK Illtud Harri T [phone] M [phone]	Media Relations, Australia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]
David Luff T [phone] M [phone]
Investor Relations, UK John Smelt T [phone] M [phone]	Investor Relations, Australia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFVRDEIIFIT