Transaction in Own Shares

RNS Number : 3657V
Rio Tinto PLC
20 July 2018
 

20th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20-July-18

Number of ordinary shares purchased

213,000

Average price paid (GBp)

4078.7639

Highest price paid

4103.0000

Lowest price paid

4031.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,666,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 20th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.787639

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

20-Jul-18

08:00:23

135

4059.5

LONX

00541489590TRLO1

20-Jul-18

08:00:41

75

4053

LONX

00541489650TRLO1

20-Jul-18

08:00:41

70

4053

LONX

00541489651TRLO1

20-Jul-18

08:00:56

60

4051.5

LONX

00541489802TRLO1

20-Jul-18

08:01:10

103

4050.5

LONX

00541489917TRLO1

20-Jul-18

08:01:10

53

4050.5

LONX

00541489918TRLO1

20-Jul-18

08:01:28

22

4050

LONX

00541489941TRLO1

20-Jul-18

08:01:28

98

4050

LONX

00541489942TRLO1

20-Jul-18

08:01:48

41

4053.5

LONX

00541489985TRLO1

20-Jul-18

08:01:48

62

4053.5

LONX

00541489984TRLO1

20-Jul-18

08:01:48

41

4053.5

LONX

00541489983TRLO1

20-Jul-18

08:01:48

1

4053.5

LONX

00541489982TRLO1

20-Jul-18

08:02:23

56

4055

LONX

00541490053TRLO1

20-Jul-18

08:02:23

31

4055

LONX

00541490054TRLO1

20-Jul-18

08:02:24

43

4055

LONX

00541490056TRLO1

20-Jul-18

08:02:25

143

4055

LONX

00541490060TRLO1

20-Jul-18

08:02:45

8

4055.5

LONX

00541490107TRLO1

20-Jul-18

08:03:00

175

4059

LONX

00541490154TRLO1

20-Jul-18

08:03:18

200

4061.5

LONX

00541490212TRLO1

20-Jul-18

08:03:18

123

4061.5

LONX

00541490213TRLO1

20-Jul-18

08:03:37

38

4071

LONX

00541490298TRLO1

20-Jul-18

08:03:37

86

4071

LONX

00541490299TRLO1

20-Jul-18

08:04:01

2

4066

LONX

00541490361TRLO1

20-Jul-18

08:04:01

119

4066

LONX

00541490362TRLO1

20-Jul-18

08:04:23

124

4062.5

LONX

00541490416TRLO1

20-Jul-18

08:04:56

145

4066

LONX

00541490521TRLO1

20-Jul-18

08:05:04

189

4065.5

LONX

00541490550TRLO1

20-Jul-18

08:05:30

215

4065

LONX

00541490652TRLO1

20-Jul-18

08:05:58

66

4068

LONX

00541490878TRLO1

20-Jul-18

08:06:03

76

4068

LONX

00541490899TRLO1

20-Jul-18

08:06:07

134

4069

LONX

00541490912TRLO1

20-Jul-18

08:06:07

56

4069

LONX

00541490913TRLO1

20-Jul-18

08:06:19

150

4070

LONX

00541490929TRLO1

20-Jul-18

08:06:19

150

4070.5

LONX

00541490928TRLO1

20-Jul-18

08:06:23

130

4071

LONX

00541490934TRLO1

20-Jul-18

08:06:45

84

4069.5

LONX

00541491011TRLO1

20-Jul-18

08:06:55

45

4070

LONX

00541491028TRLO1

20-Jul-18

08:06:55

74

4070

LONX

00541491029TRLO1

20-Jul-18

08:06:55

180

4070.5

LONX

00541491027TRLO1

20-Jul-18

08:07:12

120

4069.5

LONX

00541491068TRLO1

20-Jul-18

08:07:34

156

4068

LONX

00541491116TRLO1

20-Jul-18

08:07:39

15

4069

LONX

00541491150TRLO1

20-Jul-18

08:07:43

259

4070

LONX

00541491166TRLO1

20-Jul-18

08:07:59

153

4067.5

LONX

00541491210TRLO1

20-Jul-18

08:08:16

144

4070

LONX

00541491245TRLO1

20-Jul-18

08:08:39

143

4069

LONX

00541491344TRLO1

20-Jul-18

08:09:01

145

4070.5

LONX

00541491405TRLO1

20-Jul-18

08:09:01

141

4070.5

LONX

00541491406TRLO1

20-Jul-18

08:09:13

142

4070.5

LONX

00541491469TRLO1

20-Jul-18

08:09:30

91

4069.5

LONX

00541491535TRLO1

20-Jul-18

08:09:30

52

4069.5

LONX

00541491536TRLO1

20-Jul-18

08:09:47

142

4069.5

LONX

00541491565TRLO1

20-Jul-18

08:10:06

156

4068.5

LONX

00541491628TRLO1

20-Jul-18

08:10:16

31

4069.5

LONX

00541491693TRLO1

20-Jul-18

08:10:16

86

4069.5

LONX

00541491694TRLO1

20-Jul-18

08:10:16

50

4069.5

LONX

00541491695TRLO1

20-Jul-18

08:10:35

15

4070.5

LONX

00541491765TRLO1

20-Jul-18

08:10:37

166

4069.5

LONX

00541491778TRLO1

20-Jul-18

08:10:58

129

4069

LONX

00541491880TRLO1

20-Jul-18

08:10:58

20

4069

LONX

00541491881TRLO1

20-Jul-18

08:11:20

204

4069

LONX

00541491975TRLO1

20-Jul-18

08:11:20

146

4069

LONX

00541491977TRLO1

20-Jul-18

08:11:41

130

4070.5

LONX

00541492106TRLO1

20-Jul-18

08:11:54

145

4069.5

LONX

00541492157TRLO1

20-Jul-18

08:12:25

66

4070.5

LONX

00541492498TRLO1

20-Jul-18

08:12:25

175

4070.5

LONX

00541492497TRLO1

20-Jul-18

08:12:51

145

4077

LONX

00541492848TRLO1

20-Jul-18

08:12:57

15

4078.5

LONX

00541492936TRLO1

20-Jul-18

08:12:57

163

4078.5

LONX

00541492937TRLO1

20-Jul-18

08:13:22

131

4076

LONX

00541493195TRLO1

20-Jul-18

08:13:28

159

4075

LONX

00541493234TRLO1

20-Jul-18

08:13:53

140

4075

LONX

00541493370TRLO1

20-Jul-18

08:14:09

100

4073

LONX

00541493454TRLO1

20-Jul-18

08:14:09

51

4073

LONX

00541493455TRLO1

20-Jul-18

08:14:32

130

4070.5

LONX

00541493602TRLO1

20-Jul-18

08:14:55

160

4071.5

LONX

00541493734TRLO1

20-Jul-18

08:14:55

135

4071.5

LONX

00541493736TRLO1

20-Jul-18

08:14:55

212

4072

LONX

00541493735TRLO1

20-Jul-18

08:15:46

36

4070.5

LONX

00541494264TRLO1

20-Jul-18

08:15:46

175

4070.5

LONX

00541494263TRLO1

20-Jul-18

08:15:54

143

4069

LONX

00541494312TRLO1

20-Jul-18

08:16:29

135

4068

LONX

00541494605TRLO1

20-Jul-18

08:16:29

130

4068

LONX

00541494606TRLO1

20-Jul-18

08:16:29

31

4068

LONX

00541494607TRLO1

20-Jul-18

08:16:29

19

4068

LONX

00541494608TRLO1

20-Jul-18

08:16:42

156

4066.5

LONX

00541494712TRLO1

20-Jul-18

08:16:59

25

4067.5

LONX

00541494878TRLO1

20-Jul-18

08:16:59

19

4067.5

LONX

00541494879TRLO1

20-Jul-18

08:16:59

91

4067.5

LONX

00541494880TRLO1

20-Jul-18

08:17:24

140

4064.5

LONX

00541495136TRLO1

20-Jul-18

08:17:42

157

4066

LONX

00541495289TRLO1

20-Jul-18

08:18:00

166

4066

LONX

00541495370TRLO1

20-Jul-18

08:18:19

159

4064

LONX

00541495475TRLO1

20-Jul-18

08:18:40

125

4068.5

LONX

00541495622TRLO1

20-Jul-18

08:18:40

15

4068.5

LONX

00541495623TRLO1

20-Jul-18

08:18:50

150

4068.5

LONX

00541495728TRLO1

20-Jul-18

08:19:13

165

4068

LONX

00541496048TRLO1

20-Jul-18

08:19:45

36

4068.5

LONX

00541496170TRLO1

20-Jul-18

08:19:45

124

4068.5

LONX

00541496171TRLO1

20-Jul-18

08:19:45

133

4068.5

LONX

00541496172TRLO1

20-Jul-18

08:20:21

175

4071

LONX

00541496484TRLO1

20-Jul-18

08:20:30

182

4070.5

LONX

00541496509TRLO1

20-Jul-18

08:20:30

38

4070.5

LONX

00541496510TRLO1

20-Jul-18

08:20:49

145

4069.5

LONX

00541496621TRLO1

20-Jul-18

08:21:02

134

4070.5

LONX

00541496693TRLO1

20-Jul-18

08:21:19

172

4069

LONX

00541496766TRLO1

20-Jul-18

08:21:59

320

4081.5

LONX

00541496967TRLO1

20-Jul-18

08:22:12

117

4086.5

LONX

00541497046TRLO1

20-Jul-18

08:22:12

23

4086.5

LONX

00541497047TRLO1

20-Jul-18

08:22:39

172

4085

LONX

00541497221TRLO1

20-Jul-18

08:23:07

163

4082

LONX

00541497342TRLO1

20-Jul-18

08:23:19

111

4082

LONX

00541497371TRLO1

20-Jul-18

08:23:19

55

4082

LONX

00541497372TRLO1

20-Jul-18

08:23:44

166

4079.5

LONX

00541497420TRLO1

20-Jul-18

08:24:10

132

4076.5

LONX

00541497575TRLO1

20-Jul-18

08:24:25

161

4071.5

LONX

00541497644TRLO1

20-Jul-18

08:24:46

166

4073

LONX

00541497756TRLO1

20-Jul-18

08:24:59

155

4070.5

LONX

00541497929TRLO1

20-Jul-18

08:25:30

205

4073

LONX

00541498155TRLO1

20-Jul-18

08:25:44

135

4072

LONX

00541498199TRLO1

20-Jul-18

08:26:15

172

4076

LONX

00541498258TRLO1

20-Jul-18

08:26:32

140

4075

LONX

00541498305TRLO1

20-Jul-18

08:26:45

144

4074

LONX

00541498340TRLO1

20-Jul-18

08:27:12

204

4076

LONX

00541498423TRLO1

20-Jul-18

08:27:35

140

4073.5

LONX

00541498517TRLO1

20-Jul-18

08:28:07

128

4072

LONX

00541498649TRLO1

20-Jul-18

08:28:07

42

4072

LONX

00541498650TRLO1

20-Jul-18

08:28:22

140

4072.5

LONX

00541498671TRLO1

20-Jul-18

08:28:38

134

4072.5

LONX

00541498707TRLO1

20-Jul-18

08:28:38

1

4072.5

LONX

00541498708TRLO1

20-Jul-18

08:29:03

123

4070

LONX

00541498807TRLO1

20-Jul-18

08:29:03

37

4070

LONX

00541498808TRLO1

20-Jul-18

08:29:27

210

4075

LONX

00541498887TRLO1

20-Jul-18

08:30:05

265

4086.5

LONX

00541499079TRLO1

20-Jul-18

08:30:22

185

4085

LONX

00541499171TRLO1

20-Jul-18

08:30:31

142

4083.5

LONX

00541499212TRLO1

20-Jul-18

08:30:49

141

4087

LONX

00541499350TRLO1

20-Jul-18

08:31:13

136

4086

LONX

00541499438TRLO1

20-Jul-18

08:31:21

160

4084.5

LONX

00541499440TRLO1

20-Jul-18

08:31:44

100

4088

LONX

00541499569TRLO1

20-Jul-18

08:31:44

30

4088

LONX

00541499570TRLO1

20-Jul-18

08:32:05

98

4089

LONX

00541499627TRLO1

20-Jul-18

08:32:05

59

4089

LONX

00541499628TRLO1

20-Jul-18

08:32:24

168

4086

LONX

00541499655TRLO1

20-Jul-18

08:32:40

69

4091

LONX

00541499743TRLO1

20-Jul-18

08:32:40

97

4091

LONX

00541499744TRLO1

20-Jul-18

08:33:09

81

4086.5

LONX

00541499893TRLO1

20-Jul-18

08:33:18

168

4086

LONX

00541499926TRLO1

20-Jul-18

08:33:40

25

4084

LONX

00541500000TRLO1

20-Jul-18

08:33:40

140

4084

LONX

00541500001TRLO1

20-Jul-18

08:34:30

89

4086

LONX

00541500202TRLO1

20-Jul-18

08:34:30

200

4086

LONX

00541500203TRLO1

20-Jul-18

08:34:30

11

4086

LONX

00541500204TRLO1

20-Jul-18

08:35:06

245

4087

LONX

00541500392TRLO1

20-Jul-18

08:35:31

117

4086

LONX

00541500489TRLO1

20-Jul-18

08:35:31

53

4086

LONX

00541500490TRLO1

20-Jul-18

08:35:39

133

4086.5

LONX

00541500516TRLO1

20-Jul-18

08:35:45

150

4085.5

LONX

00541500525TRLO1

20-Jul-18

08:36:26

235

4082

LONX

00541500709TRLO1

20-Jul-18

08:36:31

22

4080.5

LONX

00541500731TRLO1

20-Jul-18

08:36:40

145

4080.5

LONX

00541500756TRLO1

20-Jul-18

08:37:00

111

4082

LONX

00541500822TRLO1

20-Jul-18

08:37:00

52

4082

LONX

00541500821TRLO1

20-Jul-18

08:37:00

7

4082.5

LONX

00541500823TRLO1

20-Jul-18

08:37:21

93

4084

LONX

00541500899TRLO1

20-Jul-18

08:37:21

43

4084

LONX

00541500898TRLO1

20-Jul-18

08:37:21

32

4084

LONX

00541500897TRLO1

20-Jul-18

08:38:02

223

4083

LONX

00541501065TRLO1

20-Jul-18

08:38:02

145

4083.5

LONX

00541501064TRLO1

20-Jul-18

08:38:41

6

4083

LONX

00541501384TRLO1

20-Jul-18

08:38:41

159

4083

LONX

00541501385TRLO1

20-Jul-18

08:38:53

167

4081

LONX

00541501429TRLO1

20-Jul-18

08:39:32

210

4078.5

LONX

00541501548TRLO1

20-Jul-18

08:39:47

163

4078.5

LONX

00541501588TRLO1

20-Jul-18

08:40:02

133

4077

LONX

00541501666TRLO1

20-Jul-18

08:40:31

200

4078

LONX

00541501747TRLO1

20-Jul-18

08:40:31

55

4078.5

LONX

00541501746TRLO1

20-Jul-18

08:40:59

140

4076.5

LONX

00541501821TRLO1

20-Jul-18

08:41:11

142

4075.5

LONX

00541501872TRLO1

20-Jul-18

08:41:37

49

4079

LONX

00541501941TRLO1

20-Jul-18

08:41:49

7

4079

LONX

00541501971TRLO1

20-Jul-18

08:42:09

11

4079.5

LONX

00541502008TRLO1

20-Jul-18

08:42:12

175

4079.5

LONX

00541502011TRLO1

20-Jul-18

08:42:16

192

4079

LONX

00541502030TRLO1

20-Jul-18

08:42:47

62

4079

LONX

00541502157TRLO1

20-Jul-18

08:43:11

156

4081

LONX

00541502246TRLO1

20-Jul-18

08:43:11

64

4081

LONX

00541502247TRLO1

20-Jul-18

08:43:26

74

4081.5

LONX

00541502287TRLO1

20-Jul-18

08:43:26

37

4081.5

LONX

00541502286TRLO1

20-Jul-18

08:43:45

33

4081.5

LONX

00541502396TRLO1

20-Jul-18

08:43:57

158

4082

LONX

00541502429TRLO1

20-Jul-18

08:44:09

159

4081.5

LONX

00541502469TRLO1

20-Jul-18

08:44:39

131

4079.5

LONX

00541502520TRLO1

20-Jul-18

08:45:06

153

4082

LONX

00541502644TRLO1

20-Jul-18

08:45:06

130

4082.5

LONX

00541502643TRLO1

20-Jul-18

08:45:31

140

4079.5

LONX

00541502709TRLO1

20-Jul-18

08:46:09

36

4081

LONX

00541502817TRLO1

20-Jul-18

08:46:18

39

4081

LONX

00541502851TRLO1

20-Jul-18

08:46:20

3

4081

LONX

00541502852TRLO1

20-Jul-18

08:46:31

100

4083

LONX

00541502879TRLO1

20-Jul-18

08:46:31

100

4083

LONX

00541502880TRLO1

20-Jul-18

08:46:31

70

4083

LONX

00541502881TRLO1

20-Jul-18

08:46:35

133

4081.5

LONX

00541502885TRLO1

20-Jul-18

08:47:13

34

4082

LONX

00541502977TRLO1

20-Jul-18

08:47:15

59

4082

LONX

00541502985TRLO1

20-Jul-18

08:47:15

7

4082

LONX

00541502984TRLO1

20-Jul-18

08:47:19

175

4081.5

LONX

00541502993TRLO1

20-Jul-18

08:47:57

144

4080.5

LONX

00541503141TRLO1

20-Jul-18

08:48:10

158

4079.5

LONX

00541503191TRLO1

20-Jul-18

08:49:09

61

4082.5

LONX

00541503371TRLO1

20-Jul-18

08:49:10

285

4081.5

LONX

00541503373TRLO1

20-Jul-18

08:49:36

151

4080

LONX

00541503438TRLO1

20-Jul-18

08:50:12

305

4082

LONX

00541503509TRLO1

20-Jul-18

08:50:31

31

4082

LONX

00541503549TRLO1

20-Jul-18

08:50:31

64

4082

LONX

00541503548TRLO1

20-Jul-18

08:50:31

64

4082

LONX

00541503547TRLO1

20-Jul-18

08:50:39

117

4081.5

LONX

00541503570TRLO1

20-Jul-18

08:50:39

42

4081.5

LONX

00541503573TRLO1

20-Jul-18

08:51:06

150

4081

LONX

00541503717TRLO1

20-Jul-18

08:51:27

135

4078.5

LONX

00541503851TRLO1

20-Jul-18

08:51:53

131

4080

LONX

00541503921TRLO1

20-Jul-18

08:52:09

162

4080

LONX

00541503954TRLO1

20-Jul-18

08:52:26

155

4079.5

LONX

00541503989TRLO1

20-Jul-18

08:52:57

10

4080.5

LONX

00541504031TRLO1

20-Jul-18

08:53:00

115

4080.5

LONX

00541504035TRLO1

20-Jul-18

08:53:17

133

4079.5

LONX

00541504047TRLO1

20-Jul-18

08:53:32

40

4080.5

LONX

00541504095TRLO1

20-Jul-18

08:53:37

3

4080.5

LONX

00541504109TRLO1

20-Jul-18

08:53:37

44

4080.5

LONX

00541504108TRLO1

20-Jul-18

08:53:37

36

4080.5

LONX

00541504107TRLO1

20-Jul-18

08:53:59

175

4081

LONX

00541504143TRLO1

20-Jul-18

08:54:13

145

4080.5

LONX

00541504178TRLO1

20-Jul-18

08:54:33

136

4078.5

LONX

00541504313TRLO1

20-Jul-18

08:54:52

131

4077.5

LONX

00541504351TRLO1

20-Jul-18

08:55:12

157

4077

LONX

00541504411TRLO1

20-Jul-18

08:55:42

145

4076

LONX

00541504449TRLO1

20-Jul-18

08:56:04

85

4077.5

LONX

00541504474TRLO1

20-Jul-18

08:56:04

111

4077.5

LONX

00541504473TRLO1

20-Jul-18

08:56:28

32

4080

LONX

00541504522TRLO1

20-Jul-18

08:56:46

175

4080

LONX

00541504539TRLO1

20-Jul-18

08:56:46

128

4080

LONX

00541504540TRLO1

20-Jul-18

08:57:21

16

4081

LONX

00541504603TRLO1

20-Jul-18

08:57:21

100

4081

LONX

00541504602TRLO1

20-Jul-18

08:57:30

150

4081

LONX

00541504640TRLO1

20-Jul-18

08:58:00

139

4082

LONX

00541504728TRLO1

20-Jul-18

08:58:39

240

4081.5

LONX

00541504911TRLO1

20-Jul-18

08:59:14

4

4082

LONX

00541505015TRLO1

20-Jul-18

08:59:14

118

4082

LONX

00541505016TRLO1

20-Jul-18

08:59:14

8

4082

LONX

00541505017TRLO1

20-Jul-18

08:59:14

35

4082.5

LONX

00541505013TRLO1

20-Jul-18

08:59:14

125

4082.5

LONX

00541505014TRLO1

20-Jul-18

08:59:56

88

4085

LONX

00541505183TRLO1

20-Jul-18

09:00:06

7

4085

LONX

00541505225TRLO1

20-Jul-18

09:00:17

130

4084

LONX

00541505290TRLO1

20-Jul-18

09:00:17

146

4084.5

LONX

00541505288TRLO1

20-Jul-18

09:00:17

19

4084.5

LONX

00541505289TRLO1

20-Jul-18

09:00:38

144

4085

LONX

00541505339TRLO1

20-Jul-18

09:00:54

169

4084.5

LONX

00541505459TRLO1

20-Jul-18

09:01:05

134

4083

LONX

00541505493TRLO1

20-Jul-18

09:01:50

50

4084

LONX

00541505815TRLO1

20-Jul-18

09:01:50

85

4084.5

LONX

00541505816TRLO1

20-Jul-18

09:01:55

119

4085

LONX

00541505828TRLO1

20-Jul-18

09:01:55

83

4085

LONX

00541505827TRLO1

20-Jul-18

09:01:55

22

4085

LONX

00541505826TRLO1

20-Jul-18

09:01:55

12

4085

LONX

00541505825TRLO1

20-Jul-18

09:02:12

171

4084.5

LONX

00541505909TRLO1

20-Jul-18

09:02:51

87

4084.5

LONX

00541506054TRLO1

20-Jul-18

09:02:51

93

4084.5

LONX

00541506053TRLO1

20-Jul-18

09:02:51

85

4084.5

LONX

00541506052TRLO1

20-Jul-18

09:02:51

88

4084.5

LONX

00541506051TRLO1

20-Jul-18

09:03:00

147

4084.5

LONX

00541506104TRLO1

20-Jul-18

09:03:29

122

4082

LONX

00541506276TRLO1

20-Jul-18

09:03:29

9

4082

LONX

00541506275TRLO1

20-Jul-18

09:03:54

3

4082

LONX

00541506444TRLO1

20-Jul-18

09:04:09

175

4082

LONX

00541506473TRLO1

20-Jul-18

09:04:13

152

4082

LONX

00541506491TRLO1

20-Jul-18

09:04:37

145

4080.5

LONX

00541506641TRLO1

20-Jul-18

09:04:43

137

4079

LONX

00541506668TRLO1

20-Jul-18

09:05:11

151

4079

LONX

00541506725TRLO1

20-Jul-18

09:05:40

131

4078.5

LONX

00541506793TRLO1

20-Jul-18

09:05:40

175

4078.5

LONX

00541506792TRLO1

20-Jul-18

09:06:06

130

4078.5

LONX

00541506865TRLO1

20-Jul-18

09:06:06

6

4078.5

LONX

00541506867TRLO1

20-Jul-18

09:06:06

175

4078.5

LONX

00541506866TRLO1

20-Jul-18

09:06:54

30

4084

LONX

00541507001TRLO1

20-Jul-18

09:06:54

39

4084

LONX

00541507000TRLO1

20-Jul-18

09:06:54

227

4084

LONX

00541506999TRLO1

20-Jul-18

09:06:54

34

4084

LONX

00541506998TRLO1

20-Jul-18

09:07:09

90

4084.5

LONX

00541507009TRLO1

20-Jul-18

09:07:17

143

4083

LONX

00541507028TRLO1

20-Jul-18

09:07:46

25

4083

LONX

00541507125TRLO1

20-Jul-18

09:07:46

11

4083

LONX

00541507124TRLO1

20-Jul-18

09:07:46

175

4083

LONX

00541507123TRLO1

20-Jul-18

09:08:26

92

4085

LONX

00541507248TRLO1

20-Jul-18

09:08:26

41

4085

LONX

00541507247TRLO1

20-Jul-18

09:08:29

185

4084

LONX

00541507272TRLO1

20-Jul-18

09:09:00

175

4084

LONX

00541507452TRLO1

20-Jul-18

09:09:14

100

4083

LONX

00541507485TRLO1

20-Jul-18

09:09:14

64

4083

LONX

00541507486TRLO1

20-Jul-18

09:09:32

149

4082

LONX

00541507529TRLO1

20-Jul-18

09:09:50

7

4082

LONX

00541507559TRLO1

20-Jul-18

09:09:50

87

4082

LONX

00541507558TRLO1

20-Jul-18

09:09:54

133

4081

LONX

00541507570TRLO1

20-Jul-18

09:10:35

65

4083.5

LONX

00541507635TRLO1

20-Jul-18

09:10:35

90

4083.5

LONX

00541507634TRLO1

20-Jul-18

09:10:35

175

4083.5

LONX

00541507633TRLO1

20-Jul-18

09:11:05

175

4084

LONX

00541507726TRLO1

20-Jul-18

09:11:18

51

4084.5

LONX

00541507756TRLO1

20-Jul-18

09:11:32

193

4084.5

LONX

00541507820TRLO1

20-Jul-18

09:11:50

73

4084

LONX

00541507859TRLO1

20-Jul-18

09:11:50

83

4084

LONX

00541507860TRLO1

20-Jul-18

09:12:07

3

4084

LONX

00541507886TRLO1

20-Jul-18

09:12:18

175

4084

LONX

00541507907TRLO1

20-Jul-18

09:12:41

29

4083

LONX

00541507986TRLO1

20-Jul-18

09:12:41

175

4083

LONX

00541507985TRLO1

20-Jul-18

09:13:05

136

4082.5

LONX

00541508039TRLO1

20-Jul-18

09:13:14

144

4082

LONX

00541508139TRLO1

20-Jul-18

09:14:02

264

4083.5

LONX

00541508260TRLO1

20-Jul-18

09:14:14

150

4083

LONX

00541508331TRLO1

20-Jul-18

09:14:37

85

4083

LONX

00541508466TRLO1

20-Jul-18

09:14:37

46

4083

LONX

00541508463TRLO1

20-Jul-18

09:14:53

159

4081.5

LONX

00541508525TRLO1

20-Jul-18

09:15:36

166

4080.5

LONX

00541508700TRLO1

20-Jul-18

09:15:36

41

4080.5

LONX

00541508701TRLO1

20-Jul-18

09:15:36

97

4081

LONX

00541508703TRLO1

20-Jul-18

09:15:36

120

4081

LONX

00541508702TRLO1

20-Jul-18

09:16:37

73

4081.5

LONX

00541508979TRLO1

20-Jul-18

09:16:37

175

4081.5

LONX

00541508978TRLO1

20-Jul-18

09:16:51

154

4080

LONX

00541509068TRLO1

20-Jul-18

09:17:07

14

4079.5

LONX

00541509192TRLO1

20-Jul-18

09:17:07

148

4079.5

LONX

00541509193TRLO1

20-Jul-18

09:17:55

110

4080

LONX

00541509346TRLO1

20-Jul-18

09:18:00

187

4080

LONX

00541509364TRLO1

20-Jul-18

09:18:39

235

4080

LONX

00541509520TRLO1

20-Jul-18

09:18:54

98

4080.5

LONX

00541509569TRLO1

20-Jul-18

09:18:54

32

4080.5

LONX

00541509568TRLO1

20-Jul-18

09:19:09

150

4080

LONX

00541509598TRLO1

20-Jul-18

09:19:42

175

4081.5

LONX

00541509731TRLO1

20-Jul-18

09:19:59

135

4082.5

LONX

00541509771TRLO1

20-Jul-18

09:20:34

32

4082.5

LONX

00541509962TRLO1

20-Jul-18

09:20:44

16

4082.5

LONX

00541509986TRLO1

20-Jul-18

09:20:44

63

4082.5

LONX

00541509985TRLO1

20-Jul-18

09:20:44

175

4082.5

LONX

00541509984TRLO1

20-Jul-18

09:21:07

53

4081.5

LONX

00541510060TRLO1

20-Jul-18

09:21:07

101

4081.5

LONX

00541510061TRLO1

20-Jul-18

09:21:55

99

4081.5

LONX

00541510257TRLO1

20-Jul-18

09:22:10

180

4083

LONX

00541510312TRLO1

20-Jul-18

09:22:33

22

4083

LONX

00541510362TRLO1

20-Jul-18

09:22:33

248

4083

LONX

00541510361TRLO1

20-Jul-18

09:23:02

240

4085

LONX

00541510439TRLO1

20-Jul-18

09:23:06

162

4084.5

LONX

00541510450TRLO1

20-Jul-18

09:23:36

205

4085.5

LONX

00541510575TRLO1

20-Jul-18

09:23:58

75

4084.5

LONX

00541510642TRLO1

20-Jul-18

09:24:29

300

4088

LONX

00541510753TRLO1

20-Jul-18

09:25:11

203

4088.5

LONX

00541510865TRLO1

20-Jul-18

09:25:41

100

4086.5

LONX

00541510951TRLO1

20-Jul-18

09:25:41

65

4086.5

LONX

00541510953TRLO1

20-Jul-18

09:25:52

161

4085.5

LONX

00541511043TRLO1

20-Jul-18

09:26:27

93

4088.5

LONX

00541511234TRLO1

20-Jul-18

09:26:35

170

4089

LONX

00541511270TRLO1

20-Jul-18

09:26:57

158

4086.5

LONX

00541511355TRLO1

20-Jul-18

09:27:26

163

4086.5

LONX

00541511464TRLO1

20-Jul-18

09:27:55

140

4085.5

LONX

00541511611TRLO1

20-Jul-18

09:28:30

232

4087

LONX

00541511675TRLO1

20-Jul-18

09:29:08

36

4089

LONX

00541511741TRLO1

20-Jul-18

09:29:08

28

4089

LONX

00541511740TRLO1

20-Jul-18

09:29:18

150

4088.5

LONX

00541511761TRLO1

20-Jul-18

09:29:29

113

4086.5

LONX

00541511821TRLO1

20-Jul-18

09:29:29

46

4086.5

LONX

00541511823TRLO1

20-Jul-18

09:30:33

178

4085.5

LONX

00541512037TRLO1

20-Jul-18

09:30:33

32

4085.5

LONX

00541512038TRLO1

20-Jul-18

09:30:38

210

4085

LONX

00541512049TRLO1

20-Jul-18

09:31:04

162

4084.5

LONX

00541512155TRLO1

20-Jul-18

09:31:04

25

4085

LONX

00541512154TRLO1

20-Jul-18

09:31:04

144

4085

LONX

00541512153TRLO1

20-Jul-18

09:31:50

117

4083.5

LONX

00541512280TRLO1

20-Jul-18

09:31:50

45

4083.5

LONX

00541512282TRLO1

20-Jul-18

09:32:11

45

4080

LONX

00541512388TRLO1

20-Jul-18

09:32:11

125

4080

LONX

00541512389TRLO1

20-Jul-18

09:32:51

165

4082

LONX

00541512500TRLO1

20-Jul-18

09:33:35

290

4082.5

LONX

00541512625TRLO1

20-Jul-18

09:34:19

170

4082.5

LONX

00541512805TRLO1

20-Jul-18

09:34:19

100

4082.5

LONX

00541512806TRLO1

20-Jul-18

09:34:31

155

4082

LONX

00541512820TRLO1

20-Jul-18

09:35:04

84

4084

LONX

00541512902TRLO1

20-Jul-18

09:35:04

6

4084

LONX

00541512901TRLO1

20-Jul-18

09:35:37

205

4085

LONX

00541512961TRLO1

20-Jul-18

09:35:44

228

4085

LONX

00541512983TRLO1

20-Jul-18

09:36:03

166

4083

LONX

00541513010TRLO1

20-Jul-18

09:36:34

12

4083

LONX

00541513073TRLO1

20-Jul-18

09:36:34

154

4083

LONX

00541513074TRLO1

20-Jul-18

09:37:24

280

4087.5

LONX

00541513241TRLO1

20-Jul-18

09:37:45

100

4089.5

LONX

00541513270TRLO1

20-Jul-18

09:37:58

135

4089.5

LONX

00541513323TRLO1

20-Jul-18

09:38:53

173

4090

LONX

00541513624TRLO1

20-Jul-18

09:38:53

100

4090

LONX

00541513623TRLO1

20-Jul-18

09:38:53

103

4090

LONX

00541513622TRLO1

20-Jul-18

09:39:18

148

4089.5

LONX

00541513694TRLO1

20-Jul-18

09:39:39

166

4090.5

LONX

00541513744TRLO1

20-Jul-18

09:40:27

167

4089.5

LONX

00541513870TRLO1

20-Jul-18

09:40:55

52

4090

LONX

00541513931TRLO1

20-Jul-18

09:40:55

40

4090

LONX

00541513930TRLO1

20-Jul-18

09:41:15

144

4089.5

LONX

00541513963TRLO1

20-Jul-18

09:41:27

12

4089

LONX

00541514004TRLO1

20-Jul-18

09:41:27

158

4089

LONX

00541514003TRLO1

20-Jul-18

09:41:27

91

4089.5

LONX

00541514002TRLO1

20-Jul-18

09:42:19

155

4089

LONX

00541514222TRLO1

20-Jul-18

09:42:19

124

4089.5

LONX

00541514219TRLO1

20-Jul-18

09:42:19

44

4089.5

LONX

00541514220TRLO1

20-Jul-18

09:42:55

216

4090

LONX

00541514300TRLO1

20-Jul-18

09:43:29

166

4089.5

LONX

00541514486TRLO1

20-Jul-18

09:44:06

173

4090

LONX

00541514733TRLO1

20-Jul-18

09:44:36

165

4090

LONX

00541514788TRLO1

20-Jul-18

09:45:00

100

4090

LONX

00541514839TRLO1

20-Jul-18

09:45:10

159

4089.5

LONX

00541514856TRLO1

20-Jul-18

09:45:27

149

4090

LONX

00541514910TRLO1

20-Jul-18

09:46:08

76

4089.5

LONX

00541515038TRLO1

20-Jul-18

09:46:08

86

4089.5

LONX

00541515039TRLO1

20-Jul-18

09:46:08

173

4089.5

LONX

00541515040TRLO1

20-Jul-18

09:47:21

175

4089.5

LONX

00541515265TRLO1

20-Jul-18

09:47:30

151

4089

LONX

00541515283TRLO1

20-Jul-18

09:48:04

167

4089

LONX

00541515379TRLO1

20-Jul-18

09:48:35

50

4089.5

LONX

00541515435TRLO1

20-Jul-18

09:48:35

31

4089.5

LONX

00541515434TRLO1

20-Jul-18

09:48:43

210

4090

LONX

00541515445TRLO1

20-Jul-18

09:49:13

165

4089

LONX

00541515520TRLO1

20-Jul-18

09:49:51

166

4089.5

LONX

00541515649TRLO1

20-Jul-18

09:50:21

174

4090

LONX

00541515759TRLO1

20-Jul-18

09:50:53

200

4091.5

LONX

00541515842TRLO1

20-Jul-18

09:51:08

165

4093

LONX

00541515877TRLO1

20-Jul-18

09:52:12

150

4096

LONX

00541516000TRLO1

20-Jul-18

09:52:16

147

4096

LONX

00541516012TRLO1

20-Jul-18

09:52:35

159

4094

LONX

00541516056TRLO1

20-Jul-18

09:53:09

166

4093

LONX

00541516156TRLO1

20-Jul-18

09:53:43

170

4095

LONX

00541516222TRLO1

20-Jul-18

09:54:22

170

4096

LONX

00541516332TRLO1

20-Jul-18

09:54:38

159

4095.5

LONX

00541516348TRLO1

20-Jul-18

09:56:04

240

4095

LONX

00541516618TRLO1

20-Jul-18

09:56:04

175

4095

LONX

00541516619TRLO1

20-Jul-18

09:56:04

40

4095

LONX

00541516620TRLO1

20-Jul-18

09:56:48

155

4093.5

LONX

00541516730TRLO1

20-Jul-18

09:57:06

30

4093

LONX

00541516848TRLO1

20-Jul-18

09:57:06

146

4093

LONX

00541516849TRLO1

20-Jul-18

09:57:44

100

4089.5

LONX

00541516958TRLO1

20-Jul-18

09:57:44

45

4089.5

LONX

00541516959TRLO1

20-Jul-18

09:58:07

138

4089

LONX

00541517005TRLO1

20-Jul-18

09:58:36

80

4087

LONX

00541517134TRLO1

20-Jul-18

09:58:59

138

4087.5

LONX

00541517185TRLO1

20-Jul-18

09:59:14

21

4085.5

LONX

00541517210TRLO1

20-Jul-18

09:59:14

42

4085.5

LONX

00541517211TRLO1

20-Jul-18

09:59:42

46

4085.5

LONX

00541517261TRLO1

20-Jul-18

09:59:44

139

4085

LONX

00541517263TRLO1

20-Jul-18

09:59:59

138

4084.5

LONX

00541517275TRLO1

20-Jul-18

10:00:35

155

4083.5

LONX

00541517478TRLO1

20-Jul-18

10:00:57

140

4084.5

LONX

00541517571TRLO1

20-Jul-18

10:01:47

34

4087

LONX

00541517775TRLO1

20-Jul-18

10:01:59

270

4086.5

LONX

00541517816TRLO1

20-Jul-18

10:03:16

175

4090

LONX

00541518056TRLO1

20-Jul-18

10:03:17

130

4090

LONX

00541518061TRLO1

20-Jul-18

10:03:17

100

4090

LONX

00541518060TRLO1

20-Jul-18

10:03:18

137

4089.5

LONX

00541518063TRLO1

20-Jul-18

10:04:22

175

4085.5

LONX

00541518312TRLO1

20-Jul-18

10:04:32

73

4085.5

LONX

00541518361TRLO1

20-Jul-18

10:04:32

87

4085.5

LONX

00541518360TRLO1

20-Jul-18

10:05:13

173

4087.5

LONX

00541518506TRLO1

20-Jul-18

10:05:27

190

4088

LONX

00541518546TRLO1

20-Jul-18

10:06:36

150

4090.5

LONX

00541518769TRLO1

20-Jul-18

10:06:36

52

4090.5

LONX

00541518768TRLO1

20-Jul-18

10:06:49

175

4091

LONX

00541518796TRLO1

20-Jul-18

10:07:09

100

4090.5

LONX

00541518850TRLO1

20-Jul-18

10:07:12

118

4090.5

LONX

00541518857TRLO1

20-Jul-18

10:07:12

28

4090.5

LONX

00541518858TRLO1

20-Jul-18

10:08:06

275

4091.5

LONX

00541519070TRLO1

20-Jul-18

10:08:19

139

4092

LONX

00541519127TRLO1

20-Jul-18

10:08:49

166

4091.5

LONX

00541519200TRLO1

20-Jul-18

10:09:30

121

4093

LONX

00541519284TRLO1

20-Jul-18

10:15:19

175

4098

LONX

00541520386TRLO1

20-Jul-18

10:15:19

150

4098.5

LONX

00541520388TRLO1

20-Jul-18

10:15:19

97

4098.5

LONX

00541520387TRLO1

20-Jul-18

10:15:19

175

4099.5

LONX

00541520390TRLO1

20-Jul-18

10:15:19

851

4100

LONX

00541520404TRLO1

20-Jul-18

10:15:19

500

4100

LONX

00541520403TRLO1

20-Jul-18

10:15:50

155

4095.5

LONX

00541520539TRLO1

20-Jul-18

10:16:27

173

4095.5

LONX

00541520686TRLO1

20-Jul-18

10:16:48

166

4093.5

LONX

00541520746TRLO1

20-Jul-18

10:17:23

166

4091

LONX

00541520841TRLO1

20-Jul-18

10:18:05

32

4092

LONX

00541520933TRLO1

20-Jul-18

10:18:05

84

4092

LONX

00541520932TRLO1

20-Jul-18

10:18:32

235

4090.5

LONX

00541520961TRLO1

20-Jul-18

10:18:51

139

4092

LONX

00541521000TRLO1

20-Jul-18

10:19:46

166

4092

LONX

00541521183TRLO1

20-Jul-18

10:20:02

8

4090

LONX

00541521224TRLO1

20-Jul-18

10:20:05

172

4090

LONX

00541521245TRLO1

20-Jul-18

10:20:37

160

4091

LONX

00541521323TRLO1

20-Jul-18

10:21:22

175

4091.5

LONX

00541521437TRLO1

20-Jul-18

10:21:55

100

4092

LONX

00541521517TRLO1

20-Jul-18

10:21:55

174

4093.5

LONX

00541521519TRLO1

20-Jul-18

10:22:45

164

4093

LONX

00541521636TRLO1

20-Jul-18

10:23:10

14

4094.5

LONX

00541521702TRLO1

20-Jul-18

10:23:10

158

4094.5

LONX

00541521703TRLO1

20-Jul-18

10:23:46

162

4092

LONX

00541521788TRLO1

20-Jul-18

10:24:07

95

4092

LONX

00541521858TRLO1

20-Jul-18

10:24:07

28

4092

LONX

00541521859TRLO1

20-Jul-18

10:24:07

43

4092

LONX

00541521860TRLO1

20-Jul-18

10:25:24

310

4095

LONX

00541522106TRLO1

20-Jul-18

10:25:34

145

4094.5

LONX

00541522123TRLO1

20-Jul-18

10:26:27

149

4094

LONX

00541522187TRLO1

20-Jul-18

10:26:27

15

4094

LONX

00541522188TRLO1

20-Jul-18

10:27:02

45

4095.5

LONX

00541522321TRLO1

20-Jul-18

10:27:21

34

4096.5

LONX

00541522364TRLO1

20-Jul-18

10:27:21

175

4096.5

LONX

00541522363TRLO1

20-Jul-18

10:27:55

167

4096.5

LONX

00541522446TRLO1

20-Jul-18

10:28:34

183

4097

LONX

00541522523TRLO1

20-Jul-18

10:28:34

58

4097

LONX

00541522524TRLO1

20-Jul-18

10:29:23

175

4097.5

LONX

00541522624TRLO1

20-Jul-18

10:30:08

159

4096.5

LONX

00541522743TRLO1

20-Jul-18

10:30:08

89

4096.5

LONX

00541522745TRLO1

20-Jul-18

10:30:08

170

4096.5

LONX

00541522744TRLO1

20-Jul-18

10:30:59

167

4096

LONX

00541522827TRLO1

20-Jul-18

10:31:32

161

4095.5

LONX

00541522892TRLO1

20-Jul-18

10:32:02

165

4095.5

LONX

00541522945TRLO1

20-Jul-18

10:32:23

145

4094

LONX

00541522984TRLO1

20-Jul-18

10:32:55

139

4092.5

LONX

00541523054TRLO1

20-Jul-18

10:33:31

155

4092

LONX

00541523200TRLO1

20-Jul-18

10:34:05

100

4092.5

LONX

00541523305TRLO1

20-Jul-18

10:34:05

78

4092.5

LONX

00541523307TRLO1

20-Jul-18

10:34:49

48

4091

LONX

00541523435TRLO1

20-Jul-18

10:34:49

87

4091

LONX

00541523436TRLO1

20-Jul-18

10:34:49

30

4091

LONX

00541523437TRLO1

20-Jul-18

10:35:44

74

4091.5

LONX

00541523624TRLO1

20-Jul-18

10:35:45

100

4091.5

LONX

00541523625TRLO1

20-Jul-18

10:36:14

31

4093.5

LONX

00541523692TRLO1

20-Jul-18

10:36:14

112

4093.5

LONX

00541523691TRLO1

20-Jul-18

10:36:22

141

4094.5

LONX

00541523708TRLO1

20-Jul-18

10:36:44

5

4094

LONX

00541523749TRLO1

20-Jul-18

10:36:44

36

4094

LONX

00541523750TRLO1

20-Jul-18

10:36:44

114

4094

LONX

00541523751TRLO1

20-Jul-18

10:37:20

171

4090.5

LONX

00541523825TRLO1

20-Jul-18

10:38:12

165

4088.5

LONX

00541523943TRLO1

20-Jul-18

10:38:30

150

4087.5

LONX

00541523983TRLO1

20-Jul-18

10:39:42

64

4092

LONX

00541524086TRLO1

20-Jul-18

10:39:42

100

4092

LONX

00541524087TRLO1

20-Jul-18

10:39:42

1

4092

LONX

00541524088TRLO1

20-Jul-18

10:40:00

175

4095.5

LONX

00541524125TRLO1

20-Jul-18

10:40:36

64

4096

LONX

00541524192TRLO1

20-Jul-18

10:41:03

31

4096

LONX

00541524236TRLO1

20-Jul-18

10:41:03

99

4096

LONX

00541524237TRLO1

20-Jul-18

10:41:03

173

4096

LONX

00541524238TRLO1

20-Jul-18

10:42:35

320

4097

LONX

00541524432TRLO1

20-Jul-18

10:43:16

144

4096

LONX

00541524507TRLO1

20-Jul-18

10:43:43

140

4095.5

LONX

00541524561TRLO1

20-Jul-18

10:44:13

152

4095.5

LONX

00541524653TRLO1

20-Jul-18

10:45:01

143

4096

LONX

00541524780TRLO1

20-Jul-18

10:45:01

31

4096.5

LONX

00541524781TRLO1

20-Jul-18

10:45:55

48

4097

LONX

00541524844TRLO1

20-Jul-18

10:45:55

50

4097

LONX

00541524843TRLO1

20-Jul-18

10:45:55

139

4097

LONX

00541524842TRLO1

20-Jul-18

10:46:35

164

4097

LONX

00541524942TRLO1

20-Jul-18

10:46:35

55

4097

LONX

00541524941TRLO1

20-Jul-18

10:46:52

155

4099

LONX

00541524983TRLO1

20-Jul-18

10:47:26

166

4098.5

LONX

00541525098TRLO1

20-Jul-18

10:47:54

64

4099

LONX

00541525180TRLO1

20-Jul-18

10:47:54

99

4099

LONX

00541525181TRLO1

20-Jul-18

10:48:59

155

4098.5

LONX

00541525430TRLO1

20-Jul-18

10:49:03

31

4098.5

LONX

00541525439TRLO1

20-Jul-18

10:49:33

100

4099.5

LONX

00541525482TRLO1

20-Jul-18

10:49:39

42

4098.5

LONX

00541525495TRLO1

20-Jul-18

10:50:01

108

4098.5

LONX

00541525552TRLO1

20-Jul-18

10:50:01

200

4098.5

LONX

00541525553TRLO1

20-Jul-18

10:50:38

115

4098

LONX

00541525761TRLO1

20-Jul-18

10:50:38

46

4098

LONX

00541525762TRLO1

20-Jul-18

10:51:07

156

4097

LONX

00541525846TRLO1

20-Jul-18

10:51:38

150

4096

LONX

00541525891TRLO1

20-Jul-18

10:52:08

187

4096.5

LONX

00541525988TRLO1

20-Jul-18

10:53:01

64

4097

LONX

00541526101TRLO1

20-Jul-18

10:53:34

217

4098

LONX

00541526176TRLO1

20-Jul-18

10:53:51

178

4097

LONX

00541526203TRLO1

20-Jul-18

10:54:23

168

4099.5

LONX

00541526275TRLO1

20-Jul-18

10:54:54

158

4099

LONX

00541526394TRLO1

20-Jul-18

10:55:38

63

4099.5

LONX

00541526518TRLO1

20-Jul-18

10:55:45

154

4099.5

LONX

00541526565TRLO1

20-Jul-18

10:56:09

132

4099.5

LONX

00541526618TRLO1

20-Jul-18

10:56:09

27

4099.5

LONX

00541526619TRLO1

20-Jul-18

10:56:45

166

4100.5

LONX

00541526730TRLO1

20-Jul-18

10:57:13

170

4102.5

LONX

00541526812TRLO1

20-Jul-18

10:58:00

138

4103

LONX

00541526905TRLO1

20-Jul-18

10:58:00

35

4103

LONX

00541526904TRLO1

20-Jul-18

10:58:41

160

4102.5

LONX

00541526965TRLO1

20-Jul-18

10:58:41

34

4102.5

LONX

00541526964TRLO1

20-Jul-18

10:59:20

163

4102.5

LONX

00541527052TRLO1

20-Jul-18

10:59:31

166

4102

LONX

00541527070TRLO1

20-Jul-18

11:00:18

3

4102

LONX

00541527198TRLO1

20-Jul-18

11:00:18

180

4102

LONX

00541527197TRLO1

20-Jul-18

11:00:42

164

4101.5

LONX

00541527241TRLO1

20-Jul-18

11:01:23

25

4102.5

LONX

00541527316TRLO1

20-Jul-18

11:01:31

28

4102

LONX

00541527324TRLO1

20-Jul-18

11:01:31

172

4102

LONX

00541527325TRLO1

20-Jul-18

11:01:39

37

4101

LONX

00541527329TRLO1

20-Jul-18

11:01:39

100

4101

LONX

00541527330TRLO1

20-Jul-18

11:02:25

169

4102

LONX

00541527434TRLO1

20-Jul-18

11:03:15

165

4101

LONX

00541527500TRLO1

20-Jul-18

11:03:24

164

4100.5

LONX

00541527524TRLO1

20-Jul-18

11:03:24

1

4100.5

LONX

00541527525TRLO1

20-Jul-18

11:04:10

150

4100

LONX

00541527569TRLO1

20-Jul-18

11:04:53

85

4099.5

LONX

00541527641TRLO1

20-Jul-18

11:04:53

63

4099.5

LONX

00541527640TRLO1

20-Jul-18

11:05:11

159

4100

LONX

00541527700TRLO1

20-Jul-18

11:06:21

86

4101.5

LONX

00541527830TRLO1

20-Jul-18

11:06:21

234

4101.5

LONX

00541527831TRLO1

20-Jul-18

11:07:30

175

4100

LONX

00541528017TRLO1

20-Jul-18

11:07:30

145

4100

LONX

00541528018TRLO1

20-Jul-18

11:08:07

142

4100.5

LONX

00541528105TRLO1

20-Jul-18

11:08:51

175

4100

LONX

00541528180TRLO1

20-Jul-18

11:09:28

166

4099.5

LONX

00541528241TRLO1

20-Jul-18

11:10:06

87

4098

LONX

00541528316TRLO1

20-Jul-18

11:10:06

80

4098

LONX

00541528315TRLO1

20-Jul-18

11:11:03

171

4099

LONX

00541528450TRLO1

20-Jul-18

11:11:03

45

4099

LONX

00541528449TRLO1

20-Jul-18

11:11:03

77

4099

LONX

00541528448TRLO1

20-Jul-18

11:11:20

150

4098

LONX

00541528480TRLO1

20-Jul-18

11:11:59

159

4094.5

LONX

00541528543TRLO1

20-Jul-18

11:12:37

160

4090

LONX

00541529115TRLO1

20-Jul-18

11:13:23

178

4084

LONX

00541529400TRLO1

20-Jul-18

11:14:01

150

4082

LONX

00541529556TRLO1

20-Jul-18

11:14:29

5

4083

LONX

00541529663TRLO1

20-Jul-18

11:14:29

136

4083

LONX

00541529664TRLO1

20-Jul-18

11:15:08

140

4080.5

LONX

00541529774TRLO1

20-Jul-18

11:15:41

148

4078

LONX

00541530083TRLO1

20-Jul-18

11:16:17

70

4084

LONX

00541530353TRLO1

20-Jul-18

11:16:25

35

4080

LONX

00541530447TRLO1

20-Jul-18

11:16:35

154

4081.5

LONX

00541530514TRLO1

20-Jul-18

11:17:09

145

4074.5

LONX

00541530877TRLO1

20-Jul-18

11:17:31

143

4073

LONX

00541530976TRLO1

20-Jul-18

11:18:11

67

4077

LONX

00541531227TRLO1

20-Jul-18

11:18:18

139

4077

LONX

00541531247TRLO1

20-Jul-18

11:18:54

167

4066.5

LONX

00541531372TRLO1

20-Jul-18

11:19:33

166

4067

LONX

00541531425TRLO1

20-Jul-18

11:20:03

147

4067

LONX

00541531649TRLO1

20-Jul-18

11:20:03

18

4067

LONX

00541531650TRLO1

20-Jul-18

11:20:39

166

4060.5

LONX

00541532568TRLO1

20-Jul-18

11:21:19

165

4060.5

LONX

00541533256TRLO1

20-Jul-18

11:22:05

166

4059

LONX

00541534078TRLO1

20-Jul-18

11:22:57

172

4060

LONX

00541534382TRLO1

20-Jul-18

11:23:35

200

4068

LONX

00541534525TRLO1

20-Jul-18

11:23:58

145

4069.5

LONX

00541534632TRLO1

20-Jul-18

11:24:26

147

4069.5

LONX

00541534796TRLO1

20-Jul-18

11:25:04

75

4064.5

LONX

00541534944TRLO1

20-Jul-18

11:25:24

45

4067

LONX

00541535107TRLO1

20-Jul-18

11:25:24

129

4067

LONX

00541535109TRLO1

20-Jul-18

11:26:01

164

4063.5

LONX

00541535274TRLO1

20-Jul-18

11:26:42

145

4065

LONX

00541535440TRLO1

20-Jul-18

11:27:04

68

4065.5

LONX

00541535597TRLO1

20-Jul-18

11:27:30

161

4063

LONX

00541535812TRLO1

20-Jul-18

11:28:19

207

4065.5

LONX

00541536001TRLO1

20-Jul-18

11:28:49

150

4067

LONX

00541536182TRLO1

20-Jul-18

11:29:14

141

4065

LONX

00541536385TRLO1

20-Jul-18

11:29:52

168

4066.5

LONX

00541536620TRLO1

20-Jul-18

11:30:26

156

4071

LONX

00541536761TRLO1

20-Jul-18

11:30:26

10

4071

LONX

00541536762TRLO1

20-Jul-18

11:31:01

155

4071

LONX

00541536888TRLO1

20-Jul-18

11:31:41

176

4069.5

LONX

00541537090TRLO1

20-Jul-18

11:32:20

166

4077

LONX

00541537165TRLO1

20-Jul-18

11:32:57

159

4078

LONX

00541537273TRLO1

20-Jul-18

11:33:36

171

4078

LONX

00541537344TRLO1

20-Jul-18

11:34:15

62

4077

LONX

00541537398TRLO1

20-Jul-18

11:34:32

145

4077

LONX

00541537467TRLO1

20-Jul-18

11:35:06

168

4074

LONX

00541537604TRLO1

20-Jul-18

11:35:52

72

4074

LONX

00541537741TRLO1

20-Jul-18

11:35:52

93

4074

LONX

00541537742TRLO1

20-Jul-18

11:36:15

155

4072.5

LONX

00541537764TRLO1

20-Jul-18

11:37:19

170

4073

LONX

00541537866TRLO1

20-Jul-18

11:37:50

2

4075

LONX

00541537936TRLO1

20-Jul-18

11:37:50

175

4075

LONX

00541537935TRLO1

20-Jul-18

11:38:31

169

4075

LONX

00541538037TRLO1

20-Jul-18

11:38:54

100

4075

LONX

00541538114TRLO1

20-Jul-18

11:38:54

61

4075

LONX

00541538115TRLO1

20-Jul-18

11:39:37

171

4076

LONX

00541538222TRLO1

20-Jul-18

11:41:21

69

4085.5

LONX

00541538400TRLO1

20-Jul-18

11:41:21

231

4085.5

LONX

00541538401TRLO1

20-Jul-18

11:41:41

190

4085

LONX

00541538518TRLO1

20-Jul-18

11:42:08

78

4086.5

LONX

00541538607TRLO1

20-Jul-18

11:42:08

95

4086.5

LONX

00541538608TRLO1

20-Jul-18

11:42:49

37

4087

LONX

00541538710TRLO1

20-Jul-18

11:43:05

98

4087

LONX

00541538782TRLO1

20-Jul-18

11:43:11

100

4089

LONX

00541538804TRLO1

20-Jul-18

11:44:08

130

4088.5

LONX

00541539058TRLO1

20-Jul-18

11:44:08

25

4088.5

LONX

00541539059TRLO1

20-Jul-18

11:44:10

14

4088

LONX

00541539067TRLO1

20-Jul-18

11:44:10

133

4088

LONX

00541539068TRLO1

20-Jul-18

11:44:56

1

4087.5

LONX

00541539242TRLO1

20-Jul-18

11:44:56

43

4087.5

LONX

00541539244TRLO1

20-Jul-18

11:44:56

121

4087.5

LONX

00541539245TRLO1

20-Jul-18

11:45:35

166

4085.5

LONX

00541539380TRLO1

20-Jul-18

11:46:14

166

4079

LONX

00541539493TRLO1

20-Jul-18

11:46:49

166

4081

LONX

00541539546TRLO1

20-Jul-18

11:48:29

285

4082

LONX

00541539698TRLO1

20-Jul-18

11:48:30

171

4082

LONX

00541539699TRLO1

20-Jul-18

11:49:41

280

4085

LONX

00541539788TRLO1

20-Jul-18

11:50:16

140

4084.5

LONX

00541539873TRLO1

20-Jul-18

11:50:43

145

4086

LONX

00541539963TRLO1

20-Jul-18

11:51:14

62

4087.5

LONX

00541540023TRLO1

20-Jul-18

11:51:14

78

4087.5

LONX

00541540024TRLO1

20-Jul-18

11:52:01

150

4090.5

LONX

00541540191TRLO1

20-Jul-18

11:52:12

140

4091

LONX

00541540217TRLO1

20-Jul-18

11:53:07

100

4091.5

LONX

00541540334TRLO1

20-Jul-18

11:53:07

50

4091.5

LONX

00541540335TRLO1

20-Jul-18

11:53:35

2

4093.5

LONX

00541540406TRLO1

20-Jul-18

11:53:35

153

4093.5

LONX

00541540407TRLO1

20-Jul-18

11:54:11

149

4094.5

LONX

00541540536TRLO1

20-Jul-18

11:54:45

166

4095

LONX

00541540590TRLO1

20-Jul-18

11:55:15

160

4094.5

LONX

00541540653TRLO1

20-Jul-18

11:55:50

166

4095

LONX

00541540710TRLO1

20-Jul-18

11:56:29

155

4090.5

LONX

00541540794TRLO1

20-Jul-18

11:57:12

160

4086.5

LONX

00541540889TRLO1

20-Jul-18

11:57:37

30

4079

LONX

00541540923TRLO1

20-Jul-18

11:57:47

155

4079

LONX

00541540943TRLO1

20-Jul-18

11:58:39

119

4078.5

LONX

00541541047TRLO1

20-Jul-18

11:58:39

36

4078.5

LONX

00541541048TRLO1

20-Jul-18

11:59:05

100

4078.5

LONX

00541541129TRLO1

20-Jul-18

11:59:05

51

4078.5

LONX

00541541130TRLO1

20-Jul-18

11:59:33

151

4081

LONX

00541541182TRLO1

20-Jul-18

11:59:59

166

4077

LONX

00541541297TRLO1

20-Jul-18

12:02:02

68

4075

LONX

00541541465TRLO1

20-Jul-18

12:02:02

91

4075

LONX

00541541466TRLO1

20-Jul-18

12:02:29

33

4079

LONX

00541541609TRLO1

20-Jul-18

12:02:29

133

4079

LONX

00541541610TRLO1

20-Jul-18

12:02:53

160

4077.5

LONX

00541541688TRLO1

20-Jul-18

12:03:24

171

4076

LONX

00541541758TRLO1

20-Jul-18

12:03:35

166

4076

LONX

00541541790TRLO1

20-Jul-18

12:04:07

165

4073.5

LONX

00541541854TRLO1

20-Jul-18

12:04:50

113

4075

LONX

00541541944TRLO1

20-Jul-18

12:05:10

173

4074.5

LONX

00541542034TRLO1

20-Jul-18

12:06:07

87

4075.5

LONX

00541542204TRLO1

20-Jul-18

12:06:07

175

4075.5

LONX

00541542203TRLO1

20-Jul-18

12:06:33

150

4073.5

LONX

00541542237TRLO1

20-Jul-18

12:06:55

168

4073.5

LONX

00541542295TRLO1

20-Jul-18

12:07:56

164

4077

LONX

00541542500TRLO1

20-Jul-18

12:09:05

120

4081

LONX

00541542605TRLO1

20-Jul-18

12:09:05

220

4081

LONX

00541542606TRLO1

20-Jul-18

12:09:59

300

4084.5

LONX

00541542686TRLO1

20-Jul-18

12:09:59

20

4084.5

LONX

00541542687TRLO1

20-Jul-18

12:10:40

144

4085

LONX

00541542843TRLO1

20-Jul-18

12:10:55

146

4083.5

LONX

00541542876TRLO1

20-Jul-18

12:11:34

165

4081

LONX

00541542949TRLO1

20-Jul-18

12:13:01

175

4081.5

LONX

00541543130TRLO1

20-Jul-18

12:13:06

67

4081

LONX

00541543135TRLO1

20-Jul-18

12:13:06

101

4081

LONX

00541543136TRLO1

20-Jul-18

12:13:45

100

4080.5

LONX

00541543192TRLO1

20-Jul-18

12:14:03

177

4080.5

LONX

00541543223TRLO1

20-Jul-18

12:14:37

56

4081

LONX

00541543294TRLO1

20-Jul-18

12:14:37

99

4081

LONX

00541543295TRLO1

20-Jul-18

12:15:14

147

4082

LONX

00541543332TRLO1

20-Jul-18

12:15:54

19

4079.5

LONX

00541543378TRLO1

20-Jul-18

12:15:54

190

4079.5

LONX

00541543377TRLO1

20-Jul-18

12:16:08

155

4079.5

LONX

00541543395TRLO1

20-Jul-18

12:16:55

165

4082

LONX

00541543503TRLO1

20-Jul-18

12:17:27

163

4081

LONX

00541543585TRLO1

20-Jul-18

12:18:04

172

4080

LONX

00541543641TRLO1

20-Jul-18

12:19:34

320

4081

LONX

00541543747TRLO1

20-Jul-18

12:19:57

175

4079

LONX

00541543780TRLO1

20-Jul-18

12:20:54

248

4081

LONX

00541543883TRLO1

20-Jul-18

12:22:09

61

4084.5

LONX

00541544103TRLO1

20-Jul-18

12:22:09

279

4084.5

LONX

00541544104TRLO1

20-Jul-18

12:23:03

236

4088.5

LONX

00541544337TRLO1

20-Jul-18

12:23:39

168

4090.5

LONX

00541544377TRLO1

20-Jul-18

12:24:18

32

4090.5

LONX

00541544517TRLO1

20-Jul-18

12:24:18

52

4090.5

LONX

00541544518TRLO1

20-Jul-18

12:24:36

167

4089.5

LONX

00541544532TRLO1

20-Jul-18

12:25:21

37

4087

LONX

00541544610TRLO1

20-Jul-18

12:25:30

129

4087

LONX

00541544623TRLO1

20-Jul-18

12:26:07

166

4088.5

LONX

00541544649TRLO1

20-Jul-18

12:26:46

67

4089

LONX

00541544812TRLO1

20-Jul-18

12:26:46

92

4089

LONX

00541544813TRLO1

20-Jul-18

12:28:02

118

4092

LONX

00541544941TRLO1

20-Jul-18

12:28:02

100

4092

LONX

00541544940TRLO1

20-Jul-18

12:28:08

167

4092

LONX

00541544948TRLO1

20-Jul-18

12:28:30

160

4091

LONX

00541545003TRLO1

20-Jul-18

12:29:16

168

4090

LONX

00541545054TRLO1

20-Jul-18

12:29:39

64

4088

LONX

00541545085TRLO1

20-Jul-18

12:29:39

101

4088

LONX

00541545086TRLO1

20-Jul-18

12:30:07

166

4086

LONX

00541545140TRLO1

20-Jul-18

12:31:04

200

4085

LONX

00541545201TRLO1

20-Jul-18

12:31:57

200

4085.5

LONX

00541545279TRLO1

20-Jul-18

12:33:17

43

4087.5

LONX

00541545557TRLO1

20-Jul-18

12:33:17

190

4087.5

LONX

00541545558TRLO1

20-Jul-18

12:33:17

32

4087.5

LONX

00541545559TRLO1

20-Jul-18

12:33:29

163

4087

LONX

00541545582TRLO1

20-Jul-18

12:34:09

150

4087.5

LONX

00541545684TRLO1

20-Jul-18

12:35:03

106

4088

LONX

00541545759TRLO1

20-Jul-18

12:35:03

34

4088

LONX

00541545760TRLO1

20-Jul-18

12:36:23

10

4091

LONX

00541545959TRLO1

20-Jul-18

12:36:26

67

4091.5

LONX

00541545961TRLO1

20-Jul-18

12:36:26

190

4092

LONX

00541545963TRLO1

20-Jul-18

12:36:26

120

4092

LONX

00541545962TRLO1

20-Jul-18

12:36:33

140

4091.5

LONX

00541545973TRLO1

20-Jul-18

12:36:56

86

4090

LONX

00541546018TRLO1

20-Jul-18

12:36:56

88

4090

LONX

00541546019TRLO1

20-Jul-18

12:38:15

200

4090

LONX

00541546133TRLO1

20-Jul-18

12:38:15

10

4090

LONX

00541546134TRLO1

20-Jul-18

12:38:34

168

4089

LONX

00541546221TRLO1

20-Jul-18

12:39:10

160

4088

LONX

00541546281TRLO1

20-Jul-18

12:39:45

160

4087

LONX

00541546383TRLO1

20-Jul-18

12:40:13

180

4085.5

LONX

00541546416TRLO1

20-Jul-18

12:41:11

175

4085

LONX

00541546540TRLO1

20-Jul-18

12:41:56

27

4085.5

LONX

00541546686TRLO1

20-Jul-18

12:41:58

31

4085.5

LONX

00541546692TRLO1

20-Jul-18

12:41:58

97

4085.5

LONX

00541546693TRLO1

20-Jul-18

12:42:33

33

4085

LONX

00541546787TRLO1

20-Jul-18

12:42:33

132

4085

LONX

00541546788TRLO1

20-Jul-18

12:42:55

170

4082

LONX

00541546818TRLO1

20-Jul-18

12:43:47

42

4080.5

LONX

00541547166TRLO1

20-Jul-18

12:44:00

160

4080

LONX

00541547226TRLO1

20-Jul-18

12:44:27

18

4079

LONX

00541547286TRLO1

20-Jul-18

12:44:35

140

4079

LONX

00541547304TRLO1

20-Jul-18

12:45:00

123

4079.5

LONX

00541547325TRLO1

20-Jul-18

12:45:32

41

4079.5

LONX

00541547438TRLO1

20-Jul-18

12:45:38

174

4079.5

LONX

00541547443TRLO1

20-Jul-18

12:46:26

156

4080.5

LONX

00541547646TRLO1

20-Jul-18

12:47:01

255

4082.5

LONX

00541547724TRLO1

20-Jul-18

12:47:17

141

4081.5

LONX

00541547748TRLO1

20-Jul-18

12:47:17

19

4081.5

LONX

00541547749TRLO1

20-Jul-18

12:48:24

175

4080

LONX

00541547974TRLO1

20-Jul-18

12:48:32

140

4079.5

LONX

00541547991TRLO1

20-Jul-18

12:49:13

130

4080

LONX

00541548052TRLO1

20-Jul-18

12:49:39

176

4079.5

LONX

00541548136TRLO1

20-Jul-18

12:50:24

175

4079

LONX

00541548306TRLO1

20-Jul-18

12:51:05

155

4078

LONX

00541548364TRLO1

20-Jul-18

12:51:43

155

4077.5

LONX

00541548493TRLO1

20-Jul-18

12:51:48

170

4077

LONX

00541548496TRLO1

20-Jul-18

12:52:35

143

4078.5

LONX

00541548918TRLO1

20-Jul-18

12:53:12

163

4080

LONX

00541549085TRLO1

20-Jul-18

12:53:28

158

4080

LONX

00541549139TRLO1

20-Jul-18

12:53:59

57

4079

LONX

00541549206TRLO1

20-Jul-18

12:54:08

150

4079

LONX

00541549213TRLO1

20-Jul-18

12:54:49

65

4078

LONX

00541549321TRLO1

20-Jul-18

12:54:49

100

4078

LONX

00541549322TRLO1

20-Jul-18

12:55:43

34

4077.5

LONX

00541549516TRLO1

20-Jul-18

12:55:43

132

4077.5

LONX

00541549517TRLO1

20-Jul-18

12:56:15

4

4076

LONX

00541549831TRLO1

20-Jul-18

12:56:15

163

4076

LONX

00541549832TRLO1

20-Jul-18

12:57:09

92

4082.5

LONX

00541550013TRLO1

20-Jul-18

12:57:16

159

4082

LONX

00541550045TRLO1

20-Jul-18

12:57:51

67

4082

LONX

00541550204TRLO1

20-Jul-18

12:57:57

160

4081.5

LONX

00541550209TRLO1

20-Jul-18

12:59:27

102

4082.5

LONX

00541550417TRLO1

20-Jul-18

12:59:27

218

4082.5

LONX

00541550414TRLO1

20-Jul-18

13:00:00

152

4080

LONX

00541550663TRLO1

20-Jul-18

13:00:00

143

4080

LONX

00541550664TRLO1

20-Jul-18

13:00:47

123

4078

LONX

00541550831TRLO1

20-Jul-18

13:01:11

159

4080

LONX

00541550876TRLO1

20-Jul-18

13:01:42

167

4080.5

LONX

00541550991TRLO1

20-Jul-18

13:02:22

160

4080

LONX

00541551096TRLO1

20-Jul-18

13:02:52

46

4080.5

LONX

00541551179TRLO1

20-Jul-18

13:02:52

175

4080.5

LONX

00541551178TRLO1

20-Jul-18

13:03:30

44

4080.5

LONX

00541551254TRLO1

20-Jul-18

13:03:54

175

4081.5

LONX

00541551368TRLO1

20-Jul-18

13:04:42

98

4082

LONX

00541551460TRLO1

20-Jul-18

13:04:42

175

4082

LONX

00541551459TRLO1

20-Jul-18

13:05:13

66

4083

LONX

00541551529TRLO1

20-Jul-18

13:05:13

94

4083

LONX

00541551528TRLO1

20-Jul-18

13:06:09

23

4084

LONX

00541551794TRLO1

20-Jul-18

13:06:09

139

4084

LONX

00541551795TRLO1

20-Jul-18

13:06:17

171

4086

LONX

00541551826TRLO1

20-Jul-18

13:06:52

165

4086.5

LONX

00541551938TRLO1

20-Jul-18

13:07:12

157

4085.5

LONX

00541552006TRLO1

20-Jul-18

13:07:44

119

4083.5

LONX

00541552069TRLO1

20-Jul-18

13:07:44

47

4083.5

LONX

00541552070TRLO1

20-Jul-18

13:08:54

46

4082.5

LONX

00541552189TRLO1

20-Jul-18

13:09:35

175

4083.5

LONX

00541552369TRLO1

20-Jul-18

13:09:35

11

4083.5

LONX

00541552370TRLO1

20-Jul-18

13:09:40

194

4083.5

LONX

00541552391TRLO1

20-Jul-18

13:10:10

157

4083.5

LONX

00541552522TRLO1

20-Jul-18

13:10:30

160

4084.5

LONX

00541552556TRLO1

20-Jul-18

13:11:20

85

4084

LONX

00541552710TRLO1

20-Jul-18

13:11:42

50

4084.5

LONX

00541552753TRLO1

20-Jul-18

13:12:00

32

4085

LONX

00541552791TRLO1

20-Jul-18

13:12:00

175

4085

LONX

00541552790TRLO1

20-Jul-18

13:12:18

155

4084.5

LONX

00541552806TRLO1

20-Jul-18

13:13:09

131

4084

LONX

00541552946TRLO1

20-Jul-18

13:13:09

42

4084

LONX

00541552945TRLO1

20-Jul-18

13:14:04

265

4084

LONX

00541553111TRLO1

20-Jul-18

13:14:25

100

4083

LONX

00541553164TRLO1

20-Jul-18

13:15:02

174

4083.5

LONX

00541553227TRLO1

20-Jul-18

13:16:00

223

4083.5

LONX

00541553352TRLO1

20-Jul-18

13:16:32

148

4083.5

LONX

00541553379TRLO1

20-Jul-18

13:16:43

166

4083.5

LONX

00541553391TRLO1

20-Jul-18

13:17:52

71

4084

LONX

00541553649TRLO1

20-Jul-18

13:17:52

80

4084

LONX

00541553650TRLO1

20-Jul-18

13:17:52

41

4084

LONX

00541553651TRLO1

20-Jul-18

13:17:52

63

4084

LONX

00541553652TRLO1

20-Jul-18

13:18:22

160

4083.5

LONX

00541553767TRLO1

20-Jul-18

13:19:25

42

4086.5

LONX

00541553926TRLO1

20-Jul-18

13:19:25

220

4086.5

LONX

00541553924TRLO1

20-Jul-18

13:19:57

162

4087

LONX

00541554046TRLO1

20-Jul-18

13:20:37

109

4087

LONX

00541554240TRLO1

20-Jul-18

13:20:37

100

4087

LONX

00541554239TRLO1

20-Jul-18

13:20:55

37

4086.5

LONX

00541554313TRLO1

20-Jul-18

13:20:55

103

4086.5

LONX

00541554314TRLO1

20-Jul-18

13:21:48

44

4090

LONX

00541554577TRLO1

20-Jul-18

13:21:48

190

4090

LONX

00541554576TRLO1

20-Jul-18

13:22:04

156

4088

LONX

00541554672TRLO1

20-Jul-18

13:22:39

123

4088

LONX

00541554745TRLO1

20-Jul-18

13:22:39

43

4088

LONX

00541554746TRLO1

20-Jul-18

13:23:27

97

4085.5

LONX

00541555002TRLO1

20-Jul-18

13:23:27

75

4085.5

LONX

00541555001TRLO1

20-Jul-18

13:23:58

66

4085.5

LONX

00541555044TRLO1

20-Jul-18

13:23:58

100

4085.5

LONX

00541555043TRLO1

20-Jul-18

13:24:22

160

4085

LONX

00541555093TRLO1

20-Jul-18

13:24:48

15

4084

LONX

00541555151TRLO1

20-Jul-18

13:24:59

153

4084

LONX

00541555200TRLO1

20-Jul-18

13:25:46

100

4083.5

LONX

00541555322TRLO1

20-Jul-18

13:25:46

115

4083.5

LONX

00541555321TRLO1

20-Jul-18

13:26:06

108

4083

LONX

00541555388TRLO1

20-Jul-18

13:26:33

7

4083.5

LONX

00541555506TRLO1

20-Jul-18

13:26:33

175

4083.5

LONX

00541555505TRLO1

20-Jul-18

13:27:11

158

4082

LONX

00541555584TRLO1

20-Jul-18

13:27:34

166

4081

LONX

00541555685TRLO1

20-Jul-18

13:28:04

163

4079.5

LONX

00541555866TRLO1

20-Jul-18

13:28:34

168

4077.5

LONX

00541555921TRLO1

20-Jul-18

13:29:05

146

4076.5

LONX

00541556044TRLO1

20-Jul-18

13:30:01

46

4079

LONX

00541556194TRLO1

20-Jul-18

13:30:01

234

4079

LONX

00541556195TRLO1

20-Jul-18

13:30:06

5

4078.5

LONX

00541556220TRLO1

20-Jul-18

13:30:06

82

4078.5

LONX

00541556221TRLO1

20-Jul-18

13:30:06

57

4078.5

LONX

00541556222TRLO1

20-Jul-18

13:31:00

229

4080

LONX

00541556362TRLO1

20-Jul-18

13:31:00

175

4080

LONX

00541556361TRLO1

20-Jul-18

13:31:44

260

4081.5

LONX

00541556487TRLO1

20-Jul-18

13:31:44

113

4081.5

LONX

00541556489TRLO1

20-Jul-18

13:31:44

190

4081.5

LONX

00541556488TRLO1

20-Jul-18

13:32:49

142

4078

LONX

00541556670TRLO1

20-Jul-18

13:33:14

41

4078

LONX

00541556729TRLO1

20-Jul-18

13:33:20

102

4078

LONX

00541556745TRLO1

20-Jul-18

13:33:20

15

4078

LONX

00541556746TRLO1

20-Jul-18

13:33:58

135

4078

LONX

00541556857TRLO1

20-Jul-18

13:33:58

175

4078

LONX

00541556856TRLO1

20-Jul-18

13:34:40

175

4080.5

LONX

00541557093TRLO1

20-Jul-18

13:34:49

47

4080

LONX

00541557144TRLO1

20-Jul-18

13:35:34

86

4083.5

LONX

00541557449TRLO1

20-Jul-18

13:35:41

261

4084.5

LONX

00541557491TRLO1

20-Jul-18

13:35:41

100

4084.5

LONX

00541557490TRLO1

20-Jul-18

13:36:35

149

4085

LONX

00541557658TRLO1

20-Jul-18

13:36:35

175

4085

LONX

00541557657TRLO1

20-Jul-18

13:37:32

332

4084

LONX

00541557779TRLO1

20-Jul-18

13:38:13

78

4084

LONX

00541557902TRLO1

20-Jul-18

13:38:13

169

4084

LONX

00541557901TRLO1

20-Jul-18

13:38:51

125

4084

LONX

00541557967TRLO1

20-Jul-18

13:38:51

80

4084

LONX

00541557966TRLO1

20-Jul-18

13:39:01

151

4083.5

LONX

00541557986TRLO1

20-Jul-18

13:39:56

69

4082

LONX

00541558055TRLO1

20-Jul-18

13:39:56

101

4082

LONX

00541558056TRLO1

20-Jul-18

13:40:09

50

4080.5

LONX

00541558078TRLO1

20-Jul-18

13:40:09

90

4080.5

LONX

00541558081TRLO1

20-Jul-18

13:40:09

16

4080.5

LONX

00541558083TRLO1

20-Jul-18

13:40:52

210

4082.5

LONX

00541558225TRLO1

20-Jul-18

13:41:08

169

4079.5

LONX

00541558269TRLO1

20-Jul-18

13:41:28

170

4077

LONX

00541558315TRLO1

20-Jul-18

13:42:21

160

4077.5

LONX

00541558440TRLO1

20-Jul-18

13:42:32

170

4076.5

LONX

00541558460TRLO1

20-Jul-18

13:43:12

150

4076

LONX

00541558560TRLO1

20-Jul-18

13:43:24

141

4076

LONX

00541558671TRLO1

20-Jul-18

13:44:07

46

4073

LONX

00541559424TRLO1

20-Jul-18

13:44:07

127

4073

LONX

00541559426TRLO1

20-Jul-18

13:44:22

13

4071

LONX

00541559503TRLO1

20-Jul-18

13:44:33

76

4071

LONX

00541559565TRLO1

20-Jul-18

13:44:33

70

4071

LONX

00541559566TRLO1

20-Jul-18

13:44:58

119

4070.5

LONX

00541559729TRLO1

20-Jul-18

13:44:58

91

4070.5

LONX

00541559730TRLO1

20-Jul-18

13:45:27

164

4070

LONX

00541559922TRLO1

20-Jul-18

13:45:49

108

4069.5

LONX

00541560119TRLO1

20-Jul-18

13:45:49

58

4069.5

LONX

00541560120TRLO1

20-Jul-18

13:46:33

166

4069.5

LONX

00541560293TRLO1

20-Jul-18

13:47:06

175

4072

LONX

00541560373TRLO1

20-Jul-18

13:47:18

155

4070

LONX

00541560411TRLO1

20-Jul-18

13:47:39

167

4068.5

LONX

00541560504TRLO1

20-Jul-18

13:48:10

166

4069.5

LONX

00541560676TRLO1

20-Jul-18

13:48:38

166

4070

LONX

00541560756TRLO1

20-Jul-18

13:49:10

164

4073

LONX

00541561046TRLO1

20-Jul-18

13:49:35

152

4073.5

LONX

00541561167TRLO1

20-Jul-18

13:49:35

14

4073.5

LONX

00541561168TRLO1

20-Jul-18

13:50:19

95

4073

LONX

00541561542TRLO1

20-Jul-18

13:50:41

151

4073

LONX

00541561646TRLO1

20-Jul-18

13:51:22

172

4073.5

LONX

00541561760TRLO1

20-Jul-18

13:51:40

160

4072

LONX

00541561859TRLO1

20-Jul-18

13:52:11

173

4072

LONX

00541562048TRLO1

20-Jul-18

13:52:37

166

4071

LONX

00541562300TRLO1

20-Jul-18

13:53:03

163

4070.5

LONX

00541562532TRLO1

20-Jul-18

13:53:53

166

4070.5

LONX

00541562728TRLO1

20-Jul-18

13:54:12

112

4070

LONX

00541562766TRLO1

20-Jul-18

13:54:12

54

4070

LONX

00541562767TRLO1

20-Jul-18

13:54:52

129

4068

LONX

00541562864TRLO1

20-Jul-18

13:54:52

37

4068

LONX

00541562865TRLO1

20-Jul-18

13:55:25

72

4066.5

LONX

00541563120TRLO1

20-Jul-18

13:55:25

100

4066.5

LONX

00541563121TRLO1

20-Jul-18

13:55:56

171

4066

LONX

00541563424TRLO1

20-Jul-18

13:56:08

143

4065.5

LONX

00541563505TRLO1

20-Jul-18

13:56:52

142

4063.5

LONX

00541563616TRLO1

20-Jul-18

13:57:01

156

4062.5

LONX

00541563649TRLO1

20-Jul-18

13:57:24

98

4062.5

LONX

00541563724TRLO1

20-Jul-18

13:57:47

34

4061

LONX

00541563857TRLO1

20-Jul-18

13:57:47

117

4061

LONX

00541563858TRLO1

20-Jul-18

13:58:33

111

4061

LONX

00541564018TRLO1

20-Jul-18

13:58:47

142

4061

LONX

00541564042TRLO1

20-Jul-18

13:59:18

113

4061

LONX

00541564206TRLO1

20-Jul-18

13:59:23

44

4060.5

LONX

00541564239TRLO1

20-Jul-18

13:59:33

173

4060.5

LONX

00541564282TRLO1

20-Jul-18

14:00:17

113

4061

LONX

00541564357TRLO1

20-Jul-18

14:00:29

39

4060

LONX

00541564383TRLO1

20-Jul-18

14:00:29

144

4060

LONX

00541564384TRLO1

20-Jul-18

14:00:39

70

4060.5

LONX

00541564412TRLO1

20-Jul-18

14:00:39

97

4060.5

LONX

00541564414TRLO1

20-Jul-18

14:01:04

155

4056.5

LONX

00541564536TRLO1

20-Jul-18

14:01:42

156

4056

LONX

00541564633TRLO1

20-Jul-18

14:01:42

26

4056

LONX

00541564634TRLO1

20-Jul-18

14:01:59

150

4053.5

LONX

00541564686TRLO1

20-Jul-18

14:02:23

178

4052

LONX

00541564821TRLO1

20-Jul-18

14:02:59

165

4052.5

LONX

00541565129TRLO1

20-Jul-18

14:03:23

166

4052

LONX

00541565276TRLO1

20-Jul-18

14:03:55

160

4052.5

LONX

00541565411TRLO1

20-Jul-18

14:04:19

133

4050

LONX

00541565695TRLO1

20-Jul-18

14:04:19

39

4050

LONX

00541565696TRLO1

20-Jul-18

14:04:53

6

4051

LONX

00541565800TRLO1

20-Jul-18

14:04:53

154

4051

LONX

00541565801TRLO1

20-Jul-18

14:05:24

172

4050

LONX

00541566128TRLO1

20-Jul-18

14:05:52

150

4049.5

LONX

00541566314TRLO1

20-Jul-18

14:06:20

100

4052

LONX

00541566439TRLO1

20-Jul-18

14:06:20

90

4052

LONX

00541566440TRLO1

20-Jul-18

14:06:32

145

4050.5

LONX

00541566503TRLO1

20-Jul-18

14:07:17

225

4052.5

LONX

00541566664TRLO1

20-Jul-18

14:07:27

150

4052

LONX

00541566730TRLO1

20-Jul-18

14:08:14

10

4052

LONX

00541566937TRLO1

20-Jul-18

14:08:30

100

4052

LONX

00541567018TRLO1

20-Jul-18

14:08:30

65

4052

LONX

00541567019TRLO1

20-Jul-18

14:08:31

208

4051

LONX

00541567022TRLO1

20-Jul-18

14:09:12

16

4050.5

LONX

00541567214TRLO1

20-Jul-18

14:09:39

175

4052

LONX

00541567302TRLO1

20-Jul-18

14:09:45

170

4051.5

LONX

00541567314TRLO1

20-Jul-18

14:10:04

146

4051.5

LONX

00541567362TRLO1

20-Jul-18

14:10:04

15

4051.5

LONX

00541567363TRLO1

20-Jul-18

14:10:51

174

4049.5

LONX

00541567537TRLO1

20-Jul-18

14:11:21

45

4048

LONX

00541567599TRLO1

20-Jul-18

14:11:27

100

4048

LONX

00541567609TRLO1

20-Jul-18

14:11:27

42

4048

LONX

00541567610TRLO1

20-Jul-18

14:11:47

177

4047

LONX

00541567650TRLO1

20-Jul-18

14:12:13

165

4045

LONX

00541567831TRLO1

20-Jul-18

14:12:51

168

4043

LONX

00541568015TRLO1

20-Jul-18

14:13:24

160

4042.5

LONX

00541568145TRLO1

20-Jul-18

14:13:46

145

4039

LONX

00541568290TRLO1

20-Jul-18

14:14:08

2

4039.5

LONX

00541568436TRLO1

20-Jul-18

14:14:08

147

4039.5

LONX

00541568437TRLO1

20-Jul-18

14:14:36

22

4041

LONX

00541568621TRLO1

20-Jul-18

14:14:42

148

4041

LONX

00541568700TRLO1

20-Jul-18

14:15:09

171

4041.5

LONX

00541568767TRLO1

20-Jul-18

14:15:30

162

4042

LONX

00541568852TRLO1

20-Jul-18

14:16:00

165

4040

LONX

00541568947TRLO1

20-Jul-18

14:16:23

160

4038

LONX

00541569030TRLO1

20-Jul-18

14:16:57

160

4037

LONX

00541569220TRLO1

20-Jul-18

14:17:24

76

4036.5

LONX

00541569359TRLO1

20-Jul-18

14:17:34

170

4036.5

LONX

00541569373TRLO1

20-Jul-18

14:18:08

157

4036.5

LONX

00541569467TRLO1

20-Jul-18

14:18:34

153

4035.5

LONX

00541569535TRLO1

20-Jul-18

14:19:02

6

4035

LONX

00541569618TRLO1

20-Jul-18

14:19:23

40

4038

LONX

00541569709TRLO1

20-Jul-18

14:19:23

95

4038

LONX

00541569710TRLO1

20-Jul-18

14:19:24

38

4038

LONX

00541569711TRLO1

20-Jul-18

14:19:28

41

4038

LONX

00541569712TRLO1

20-Jul-18

14:19:31

156

4038

LONX

00541569714TRLO1

20-Jul-18

14:19:46

68

4037.5

LONX

00541569790TRLO1

20-Jul-18

14:19:46

91

4037.5

LONX

00541569791TRLO1

20-Jul-18

14:20:08

1

4038.5

LONX

00541569872TRLO1

20-Jul-18

14:20:08

153

4038.5

LONX

00541569873TRLO1

20-Jul-18

14:20:36

11

4039.5

LONX

00541570011TRLO1

20-Jul-18

14:20:36

54

4039.5

LONX

00541570012TRLO1

20-Jul-18

14:20:36

146

4039.5

LONX

00541570013TRLO1

20-Jul-18

14:21:02

165

4040

LONX

00541570071TRLO1

20-Jul-18

14:21:43

18

4039

LONX

00541570301TRLO1

20-Jul-18

14:21:49

153

4039

LONX

00541570333TRLO1

20-Jul-18

14:21:58

165

4038.5

LONX

00541570364TRLO1

20-Jul-18

14:22:30

166

4038

LONX

00541570463TRLO1

20-Jul-18

14:23:02

174

4037.5

LONX

00541570529TRLO1

20-Jul-18

14:23:15

161

4037

LONX

00541570590TRLO1

20-Jul-18

14:23:41

166

4037

LONX

00541570670TRLO1

20-Jul-18

14:24:16

155

4037

LONX

00541570734TRLO1

20-Jul-18

14:24:42

50

4037

LONX

00541570779TRLO1

20-Jul-18

14:24:42

127

4037

LONX

00541570781TRLO1

20-Jul-18

14:25:16

98

4034

LONX

00541570903TRLO1

20-Jul-18

14:25:16

72

4034

LONX

00541570904TRLO1

20-Jul-18

14:25:30

163

4033.5

LONX

00541570964TRLO1

20-Jul-18

14:25:55

164

4033.5

LONX

00541571061TRLO1

20-Jul-18

14:26:46

150

4033

LONX

00541571237TRLO1

20-Jul-18

14:26:46

152

4033

LONX

00541571238TRLO1

20-Jul-18

14:26:46

31

4033

LONX

00541571239TRLO1

20-Jul-18

14:27:31

172

4034

LONX

00541571425TRLO1

20-Jul-18

14:28:01

209

4032.5

LONX

00541571508TRLO1

20-Jul-18

14:28:27

165

4033.5

LONX

00541571576TRLO1

20-Jul-18

14:28:38

166

4033.5

LONX

00541571598TRLO1

20-Jul-18

14:29:13

70

4034

LONX

00541571745TRLO1

20-Jul-18

14:29:13

13

4034

LONX

00541571746TRLO1

20-Jul-18

14:29:13

81

4034

LONX

00541571747TRLO1

20-Jul-18

14:29:29

46

4034.5

LONX

00541571851TRLO1

20-Jul-18

14:29:29

99

4034.5

LONX

00541571852TRLO1

20-Jul-18

14:29:29

23

4034.5

LONX

00541571853TRLO1

20-Jul-18

14:29:55

270

4037.5

LONX

00541571910TRLO1

20-Jul-18

14:30:16

162

4037

LONX

00541572016TRLO1

20-Jul-18

14:30:24

174

4035.5

LONX

00541572067TRLO1

20-Jul-18

14:30:35

173

4036

LONX

00541572141TRLO1

20-Jul-18

14:30:58

29

4039

LONX

00541572246TRLO1

20-Jul-18

14:31:00

43

4039

LONX

00541572257TRLO1

20-Jul-18

14:31:00

175

4039.5

LONX

00541572258TRLO1

20-Jul-18

14:31:00

152

4040

LONX

00541572259TRLO1

20-Jul-18

14:31:00

42

4040

LONX

00541572260TRLO1

20-Jul-18

14:31:17

285

4042.5

LONX

00541572353TRLO1

20-Jul-18

14:31:27

175

4040

LONX

00541572398TRLO1

20-Jul-18

14:31:45

75

4036.5

LONX

00541572452TRLO1

20-Jul-18

14:32:01

210

4038

LONX

00541572532TRLO1

20-Jul-18

14:32:01

198

4038

LONX

00541572533TRLO1

20-Jul-18

14:32:15

41

4031.5

LONX

00541572552TRLO1

20-Jul-18

14:32:17

160

4031.5

LONX

00541572586TRLO1

20-Jul-18

14:32:32

201

4037

LONX

00541572668TRLO1

20-Jul-18

14:32:50

143

4039.5

LONX

00541572776TRLO1

20-Jul-18

14:33:10

175

4038

LONX

00541572869TRLO1

20-Jul-18

14:33:26

175

4042.5

LONX

00541572948TRLO1

20-Jul-18

14:33:28

100

4045

LONX

00541572953TRLO1

20-Jul-18

14:33:28

89

4045

LONX

00541572954TRLO1

20-Jul-18

14:33:44

155

4043

LONX

00541572988TRLO1

20-Jul-18

14:33:59

155

4040.5

LONX

00541573065TRLO1

20-Jul-18

14:34:16

38

4044

LONX

00541573203TRLO1

20-Jul-18

14:34:16

45

4044

LONX

00541573204TRLO1

20-Jul-18

14:34:26

71

4045

LONX

00541573256TRLO1

20-Jul-18

14:34:31

57

4047

LONX

00541573265TRLO1

20-Jul-18

14:34:35

45

4047

LONX

00541573275TRLO1

20-Jul-18

14:34:37

165

4045.5

LONX

00541573280TRLO1

20-Jul-18

14:34:56

190

4044

LONX

00541573377TRLO1

20-Jul-18

14:35:17

46

4044

LONX

00541573492TRLO1

20-Jul-18

14:35:21

189

4044

LONX

00541573496TRLO1

20-Jul-18

14:35:29

166

4043.5

LONX

00541573527TRLO1

20-Jul-18

14:35:44

150

4041

LONX

00541573604TRLO1

20-Jul-18

14:36:00

218

4042

LONX

00541573664TRLO1

20-Jul-18

14:36:05

173

4041

LONX

00541573684TRLO1

20-Jul-18

14:36:23

170

4041

LONX

00541573738TRLO1

20-Jul-18

14:36:37

155

4043.5

LONX

00541573765TRLO1

20-Jul-18

14:37:20

58

4051.5

LONX

00541573867TRLO1

20-Jul-18

14:37:20

42

4051.5

LONX

00541573868TRLO1

20-Jul-18

14:37:26

333

4053

LONX

00541573927TRLO1

20-Jul-18

14:37:26

37

4053

LONX

00541573928TRLO1

20-Jul-18

14:37:40

185

4053.5

LONX

00541573949TRLO1

20-Jul-18

14:37:50

155

4051.5

LONX

00541573991TRLO1

20-Jul-18

14:38:13

125

4051

LONX

00541574058TRLO1

20-Jul-18

14:38:13

30

4051

LONX

00541574059TRLO1

20-Jul-18

14:38:30

175

4049.5

LONX

00541574176TRLO1

20-Jul-18

14:38:30

1

4049.5

LONX

00541574177TRLO1

20-Jul-18

14:38:52

216

4050

LONX

00541574284TRLO1

20-Jul-18

14:39:05

147

4051

LONX

00541574377TRLO1

20-Jul-18

14:39:40

54

4054

LONX

00541574477TRLO1

20-Jul-18

14:39:45

175

4054

LONX

00541574481TRLO1

20-Jul-18

14:39:48

190

4053

LONX

00541574485TRLO1

20-Jul-18

14:40:12

100

4055.5

LONX

00541574552TRLO1

20-Jul-18

14:40:12

50

4055.5

LONX

00541574555TRLO1

20-Jul-18

14:40:12

10

4055.5

LONX

00541574558TRLO1

20-Jul-18

14:40:18

170

4055

LONX

00541574587TRLO1

20-Jul-18

14:40:30

55

4052

LONX

00541574610TRLO1

20-Jul-18

14:40:30

94

4052

LONX

00541574611TRLO1

20-Jul-18

14:40:56

41

4053.5

LONX

00541574693TRLO1

20-Jul-18

14:41:05

162

4053.5

LONX

00541574718TRLO1

20-Jul-18

14:41:26

175

4054.5

LONX

00541574768TRLO1

20-Jul-18

14:41:27

146

4054.5

LONX

00541574786TRLO1

20-Jul-18

14:41:55

180

4054

LONX

00541574887TRLO1

20-Jul-18

14:41:55

189

4054

LONX

00541574888TRLO1

20-Jul-18

14:42:26

32

4050

LONX

00541575011TRLO1

20-Jul-18

14:42:26

149

4050

LONX

00541575014TRLO1

20-Jul-18

14:42:52

146

4049.5

LONX

00541575127TRLO1

20-Jul-18

14:43:11

89

4049.5

LONX

00541575154TRLO1

20-Jul-18

14:43:24

166

4050.5

LONX

00541575212TRLO1

20-Jul-18

14:43:43

166

4052

LONX

00541575294TRLO1

20-Jul-18

14:44:05

171

4052

LONX

00541575420TRLO1

20-Jul-18

14:44:20

150

4052

LONX

00541575498TRLO1

20-Jul-18

14:44:35

143

4051.5

LONX

00541575558TRLO1

20-Jul-18

14:44:35

10

4051.5

LONX

00541575559TRLO1

20-Jul-18

14:45:00

187

4053

LONX

00541575646TRLO1

20-Jul-18

14:45:17

179

4052.5

LONX

00541575808TRLO1

20-Jul-18

14:45:37

149

4053

LONX

00541575921TRLO1

20-Jul-18

14:45:54

175

4052.5

LONX

00541575991TRLO1

20-Jul-18

14:46:25

200

4054

LONX

00541576174TRLO1

20-Jul-18

14:46:25

50

4054

LONX

00541576175TRLO1

20-Jul-18

14:46:25

30

4054

LONX

00541576176TRLO1

20-Jul-18

14:46:25

150

4054.5

LONX

00541576173TRLO1

20-Jul-18

14:46:49

161

4055.5

LONX

00541576271TRLO1

20-Jul-18

14:47:37

175

4060.5

LONX

00541576467TRLO1

20-Jul-18

14:47:37

187

4060.5

LONX

00541576468TRLO1

20-Jul-18

14:47:59

100

4057

LONX

00541576558TRLO1

20-Jul-18

14:48:04

178

4056.5

LONX

00541576613TRLO1

20-Jul-18

14:48:20

55

4055.5

LONX

00541576723TRLO1

20-Jul-18

14:48:29

60

4056

LONX

00541576767TRLO1

20-Jul-18

14:48:34

204

4056

LONX

00541576802TRLO1

20-Jul-18

14:48:34

6

4056

LONX

00541576803TRLO1

20-Jul-18

14:48:56

149

4054

LONX

00541576938TRLO1

20-Jul-18

14:49:18

175

4053

LONX

00541577086TRLO1

20-Jul-18

14:49:38

174

4053.5

LONX

00541577155TRLO1

20-Jul-18

14:50:13

16

4055.5

LONX

00541577308TRLO1

20-Jul-18

14:50:13

314

4055.5

LONX

00541577309TRLO1

20-Jul-18

14:50:29

280

4057

LONX

00541577337TRLO1

20-Jul-18

14:50:50

165

4055.5

LONX

00541577404TRLO1

20-Jul-18

14:51:09

118

4055.5

LONX

00541577487TRLO1

20-Jul-18

14:51:18

175

4055.5

LONX

00541577547TRLO1

20-Jul-18

14:52:04

242

4062.5

LONX

00541577738TRLO1

20-Jul-18

14:52:04

40

4062.5

LONX

00541577739TRLO1

20-Jul-18

14:52:13

175

4063

LONX

00541577759TRLO1

20-Jul-18

14:52:33

175

4062

LONX

00541577858TRLO1

20-Jul-18

14:52:40

173

4062

LONX

00541577874TRLO1

20-Jul-18

14:53:08

160

4062.5

LONX

00541577989TRLO1

20-Jul-18

14:53:14

29

4062.5

LONX

00541578074TRLO1

20-Jul-18

14:53:14

121

4062.5

LONX

00541578075TRLO1

20-Jul-18

14:53:56

200

4065

LONX

00541578287TRLO1

20-Jul-18

14:54:06

157

4064

LONX

00541578340TRLO1

20-Jul-18

14:54:28

96

4065.5

LONX

00541578459TRLO1

20-Jul-18

14:54:28

95

4065.5

LONX

00541578460TRLO1

20-Jul-18

14:54:34

175

4064.5

LONX

00541578481TRLO1

20-Jul-18

14:54:57

175

4063.5

LONX

00541578578TRLO1

20-Jul-18

14:55:27

185

4063.5

LONX

00541578716TRLO1

20-Jul-18

14:55:41

155

4063.5

LONX

00541578803TRLO1

20-Jul-18

14:56:18

285

4065

LONX

00541579014TRLO1

20-Jul-18

14:56:18

45

4065

LONX

00541579015TRLO1

20-Jul-18

14:56:34

175

4065

LONX

00541579054TRLO1

20-Jul-18

14:56:54

145

4064.5

LONX

00541579130TRLO1

20-Jul-18

14:57:07

161

4064

LONX

00541579184TRLO1

20-Jul-18

14:57:34

166

4064

LONX

00541579276TRLO1

20-Jul-18

14:57:50

71

4063

LONX

00541579360TRLO1

20-Jul-18

14:57:50

89

4063

LONX

00541579361TRLO1

20-Jul-18

14:58:11

171

4063

LONX

00541579560TRLO1

20-Jul-18

14:58:50

187

4065.5

LONX

00541579739TRLO1

20-Jul-18

14:59:17

175

4066

LONX

00541579827TRLO1

20-Jul-18

14:59:22

55

4066.5

LONX

00541579851TRLO1

20-Jul-18

14:59:32

49

4067

LONX

00541579902TRLO1

20-Jul-18

14:59:32

11

4067

LONX

00541579903TRLO1

20-Jul-18

14:59:34

175

4067

LONX

00541579915TRLO1

20-Jul-18

14:59:37

163

4066.5

LONX

00541579920TRLO1

20-Jul-18

15:00:01

11

4067

LONX

00541579979TRLO1

20-Jul-18

15:00:02

176

4066.5

LONX

00541579983TRLO1

20-Jul-18

15:00:08

181

4064.5

LONX

00541580086TRLO1

20-Jul-18

15:00:36

31

4065

LONX

00541580323TRLO1

20-Jul-18

15:00:36

97

4065

LONX

00541580324TRLO1

20-Jul-18

15:00:36

46

4065

LONX

00541580325TRLO1

20-Jul-18

15:00:37

159

4065

LONX

00541580331TRLO1

20-Jul-18

15:01:14

100

4067

LONX

00541580495TRLO1

20-Jul-18

15:01:14

286

4067

LONX

00541580496TRLO1

20-Jul-18

15:01:38

209

4069

LONX

00541580562TRLO1

20-Jul-18

15:02:00

131

4069

LONX

00541580629TRLO1

20-Jul-18

15:02:01

50

4068.5

LONX

00541580643TRLO1

20-Jul-18

15:02:01

100

4068.5

LONX

00541580645TRLO1

20-Jul-18

15:02:44

175

4070.5

LONX

00541580874TRLO1

20-Jul-18

15:02:44

164

4070.5

LONX

00541580875TRLO1

20-Jul-18

15:02:57

137

4070.5

LONX

00541580896TRLO1

20-Jul-18

15:03:06

162

4070

LONX

00541580933TRLO1

20-Jul-18

15:03:32

175

4072

LONX

00541581044TRLO1

20-Jul-18

15:03:32

52

4072

LONX

00541581045TRLO1

20-Jul-18

15:03:38

169

4071.5

LONX

00541581090TRLO1

20-Jul-18

15:03:56

199

4069.5

LONX

00541581174TRLO1

20-Jul-18

15:04:33

175

4067.5

LONX

00541581443TRLO1

20-Jul-18

15:04:36

146

4067

LONX

00541581460TRLO1

20-Jul-18

15:05:00

11

4067

LONX

00541581592TRLO1

20-Jul-18

15:05:00

137

4067

LONX

00541581593TRLO1

20-Jul-18

15:05:00

24

4067

LONX

00541581595TRLO1

20-Jul-18

15:05:19

96

4068.5

LONX

00541581686TRLO1

20-Jul-18

15:05:19

128

4068.5

LONX

00541581687TRLO1

20-Jul-18

15:05:36

149

4068.5

LONX

00541581770TRLO1

20-Jul-18

15:05:36

78

4068.5

LONX

00541581771TRLO1

20-Jul-18

15:05:56

38

4071.5

LONX

00541581848TRLO1

20-Jul-18

15:05:56

118

4071.5

LONX

00541581850TRLO1

20-Jul-18

15:05:56

155

4071.5

LONX

00541581851TRLO1

20-Jul-18

15:06:14

168

4067.5

LONX

00541581911TRLO1

20-Jul-18

15:06:31

74

4068.5

LONX

00541582004TRLO1

20-Jul-18

15:06:31

83

4068.5

LONX

00541582005TRLO1

20-Jul-18

15:06:51

123

4069.5

LONX

00541582163TRLO1

20-Jul-18

15:06:51

43

4069.5

LONX

00541582164TRLO1

20-Jul-18

15:07:06

50

4072

LONX

00541582232TRLO1

20-Jul-18

15:07:06

100

4072

LONX

00541582233TRLO1

20-Jul-18

15:07:22

163

4073.5

LONX

00541582302TRLO1

20-Jul-18

15:07:29

148

4073

LONX

00541582334TRLO1

20-Jul-18

15:07:43

156

4072.5

LONX

00541582390TRLO1

20-Jul-18

15:08:19

100

4073.5

LONX

00541582572TRLO1

20-Jul-18

15:08:22

177

4073.5

LONX

00541582579TRLO1

20-Jul-18

15:08:42

134

4073

LONX

00541582707TRLO1

20-Jul-18

15:08:57

175

4074

LONX

00541582768TRLO1

20-Jul-18

15:08:57

1

4074

LONX

00541582769TRLO1

20-Jul-18

15:09:17

175

4072.5

LONX

00541582860TRLO1

20-Jul-18

15:09:31

114

4071.5

LONX

00541582963TRLO1

20-Jul-18

15:10:00

48

4074

LONX

00541583060TRLO1

20-Jul-18

15:10:08

260

4074

LONX

00541583098TRLO1

20-Jul-18

15:10:29

150

4074.5

LONX

00541583191TRLO1

20-Jul-18

15:10:39

150

4076

LONX

00541583259TRLO1

20-Jul-18

15:11:02

203

4078

LONX

00541583424TRLO1

20-Jul-18

15:11:02

28

4078

LONX

00541583425TRLO1

20-Jul-18

15:11:04

218

4077

LONX

00541583431TRLO1

20-Jul-18

15:11:04

23

4077

LONX

00541583433TRLO1

20-Jul-18

15:11:33

173

4076

LONX

00541583544TRLO1

20-Jul-18

15:11:43

2

4075.5

LONX

00541583559TRLO1

20-Jul-18

15:11:43

158

4075.5

LONX

00541583560TRLO1

20-Jul-18

15:12:22

38

4076

LONX

00541583686TRLO1

20-Jul-18

15:12:41

200

4076.5

LONX

00541583789TRLO1

20-Jul-18

15:12:41

112

4076.5

LONX

00541583790TRLO1

20-Jul-18

15:12:54

150

4076

LONX

00541583829TRLO1

20-Jul-18

15:12:54

42

4076

LONX

00541583832TRLO1

20-Jul-18

15:13:10

50

4074.5

LONX

00541583938TRLO1

20-Jul-18

15:13:10

105

4074.5

LONX

00541583939TRLO1

20-Jul-18

15:13:19

135

4073

LONX

00541583986TRLO1

20-Jul-18

15:13:19

31

4073

LONX

00541583987TRLO1

20-Jul-18

15:13:44

191

4072

LONX

00541584049TRLO1

20-Jul-18

15:14:07

175

4076

LONX

00541584177TRLO1

20-Jul-18

15:14:14

146

4075

LONX

00541584211TRLO1

20-Jul-18

15:15:00

190

4075.5

LONX

00541584375TRLO1

20-Jul-18

15:15:00

140

4075.5

LONX

00541584376TRLO1

20-Jul-18

15:15:40

87

4075

LONX

00541584519TRLO1

20-Jul-18

15:15:40

100

4075

LONX

00541584520TRLO1

20-Jul-18

15:15:46

9

4075

LONX

00541584560TRLO1

20-Jul-18

15:16:00

154

4076.5

LONX

00541584629TRLO1

20-Jul-18

15:16:05

100

4076.5

LONX

00541584651TRLO1

20-Jul-18

15:16:10

157

4076.5

LONX

00541584686TRLO1

20-Jul-18

15:16:22

146

4076

LONX

00541584730TRLO1

20-Jul-18

15:16:22

170

4076

LONX

00541584731TRLO1

20-Jul-18

15:16:22

28

4076

LONX

00541584732TRLO1

20-Jul-18

15:16:57

12

4073

LONX

00541584918TRLO1

20-Jul-18

15:16:57

103

4073

LONX

00541584922TRLO1

20-Jul-18

15:17:06

74

4072.5

LONX

00541584981TRLO1

20-Jul-18

15:17:06

86

4072.5

LONX

00541584982TRLO1

20-Jul-18

15:17:22

148

4071.5

LONX

00541585016TRLO1

20-Jul-18

15:17:42

8

4072

LONX

00541585099TRLO1

20-Jul-18

15:17:53

175

4072

LONX

00541585123TRLO1

20-Jul-18

15:17:59

194

4071.5

LONX

00541585161TRLO1

20-Jul-18

15:18:15

32

4070

LONX

00541585282TRLO1

20-Jul-18

15:18:15

130

4070

LONX

00541585283TRLO1

20-Jul-18

15:18:40

160

4069.5

LONX

00541585341TRLO1

20-Jul-18

15:18:56

175

4069.5

LONX

00541585377TRLO1

20-Jul-18

15:19:16

80

4070.5

LONX

00541585558TRLO1

20-Jul-18

15:19:16

29

4070.5

LONX

00541585559TRLO1

20-Jul-18

15:19:25

150

4070

LONX

00541585584TRLO1

20-Jul-18

15:19:25

4

4070

LONX

00541585585TRLO1

20-Jul-18

15:19:46

172

4069.5

LONX

00541585661TRLO1

20-Jul-18

15:20:16

129

4070.5

LONX

00541585782TRLO1

20-Jul-18

15:20:18

43

4070.5

LONX

00541585790TRLO1

20-Jul-18

15:20:18

40

4070.5

LONX

00541585791TRLO1

20-Jul-18

15:20:40

294

4073

LONX

00541585900TRLO1

20-Jul-18

15:21:02

14

4072.5

LONX

00541585955TRLO1

20-Jul-18

15:21:02

93

4072.5

LONX

00541585956TRLO1

20-Jul-18

15:21:10

82

4072.5

LONX

00541585978TRLO1

20-Jul-18

15:21:12

111

4072.5

LONX

00541585985TRLO1

20-Jul-18

15:21:12

47

4072.5

LONX

00541585986TRLO1

20-Jul-18

15:21:24

100

4070.5

LONX

00541586110TRLO1

20-Jul-18

15:21:24

10

4070.5

LONX

00541586111TRLO1

20-Jul-18

15:21:43

23

4072

LONX

00541586169TRLO1

20-Jul-18

15:21:43

165

4072

LONX

00541586170TRLO1

20-Jul-18

15:22:08

150

4073.5

LONX

00541586360TRLO1

20-Jul-18

15:22:36

158

4076.5

LONX

00541586461TRLO1

20-Jul-18

15:22:49

175

4079

LONX

00541586584TRLO1

20-Jul-18

15:22:56

23

4079

LONX

00541586605TRLO1

20-Jul-18

15:22:56

175

4079.5

LONX

00541586606TRLO1

20-Jul-18

15:22:56

115

4079.5

LONX

00541586607TRLO1

20-Jul-18

15:23:08

153

4079.5

LONX

00541586700TRLO1

20-Jul-18

15:23:36

230

4082

LONX

00541586821TRLO1

20-Jul-18

15:23:56

95

4082.5

LONX

00541586928TRLO1

20-Jul-18

15:23:56

52

4082.5

LONX

00541586929TRLO1

20-Jul-18

15:24:27

166

4082

LONX

00541587126TRLO1

20-Jul-18

15:24:27

165

4082

LONX

00541587127TRLO1

20-Jul-18

15:24:58

175

4084

LONX

00541587336TRLO1

20-Jul-18

15:24:58

4

4084

LONX

00541587337TRLO1

20-Jul-18

15:25:19

143

4085.5

LONX

00541587558TRLO1

20-Jul-18

15:25:19

62

4085.5

LONX

00541587560TRLO1

20-Jul-18

15:25:42

190

4086.5

LONX

00541587651TRLO1

20-Jul-18

15:25:54

136

4086.5

LONX

00541587713TRLO1

20-Jul-18

15:26:06

112

4084

LONX

00541587801TRLO1

20-Jul-18

15:26:06

49

4084

LONX

00541587802TRLO1

20-Jul-18

15:26:33

171

4085

LONX

00541587906TRLO1

20-Jul-18

15:26:43

103

4085.5

LONX

00541587970TRLO1

20-Jul-18

15:26:43

47

4085.5

LONX

00541587971TRLO1

20-Jul-18

15:27:03

123

4085.5

LONX

00541588143TRLO1

20-Jul-18

15:27:03

27

4085.5

LONX

00541588144TRLO1

20-Jul-18

15:27:28

150

4087.5

LONX

00541588297TRLO1

20-Jul-18

15:27:32

148

4087.5

LONX

00541588307TRLO1

20-Jul-18

15:27:58

173

4088

LONX

00541588480TRLO1

20-Jul-18

15:28:22

173

4088

LONX

00541588575TRLO1

20-Jul-18

15:28:39

160

4089.5

LONX

00541588697TRLO1

20-Jul-18

15:29:05

10

4089

LONX

00541588753TRLO1

20-Jul-18

15:29:07

27

4089

LONX

00541588755TRLO1

20-Jul-18

15:29:07

17

4089

LONX

00541588756TRLO1

20-Jul-18

15:29:07

134

4089

LONX

00541588757TRLO1

20-Jul-18

15:29:16

147

4089

LONX

00541588785TRLO1

20-Jul-18

15:29:49

180

4089.5

LONX

00541589091TRLO1

20-Jul-18

15:29:56

100

4089.5

LONX

00541589112TRLO1

20-Jul-18

15:30:05

24

4089.5

LONX

00541589164TRLO1

20-Jul-18

15:30:05

154

4089.5

LONX

00541589165TRLO1

20-Jul-18

15:30:15

197

4089

LONX

00541589219TRLO1

20-Jul-18

15:30:43

175

4089

LONX

00541589374TRLO1

20-Jul-18

15:30:49

8

4089

LONX

00541589422TRLO1

20-Jul-18

15:30:50

112

4088.5

LONX

00541589427TRLO1

20-Jul-18

15:30:59

49

4088.5

LONX

00541589447TRLO1

20-Jul-18

15:31:01

23

4088.5

LONX

00541589454TRLO1

20-Jul-18

15:31:01

95

4088.5

LONX

00541589456TRLO1

20-Jul-18

15:31:05

185

4088

LONX

00541589465TRLO1

20-Jul-18

15:31:11

146

4087

LONX

00541589502TRLO1

20-Jul-18

15:31:11

28

4087

LONX

00541589504TRLO1

20-Jul-18

15:32:01

100

4087.5

LONX

00541589682TRLO1

20-Jul-18

15:32:01

55

4087.5

LONX

00541589684TRLO1

20-Jul-18

15:32:01

103

4087.5

LONX

00541589685TRLO1

20-Jul-18

15:32:01

98

4087.5

LONX

00541589686TRLO1

20-Jul-18

15:32:01

76

4087.5

LONX

00541589687TRLO1

20-Jul-18

15:32:27

91

4089.5

LONX

00541589926TRLO1

20-Jul-18

15:32:36

43

4089

LONX

00541589984TRLO1

20-Jul-18

15:32:36

150

4089

LONX

00541589985TRLO1

20-Jul-18

15:32:36

12

4089

LONX

00541589986TRLO1

20-Jul-18

15:32:52

144

4090.5

LONX

00541590212TRLO1

20-Jul-18

15:32:52

4

4090.5

LONX

00541590213TRLO1

20-Jul-18

15:33:03

150

4090

LONX

00541590313TRLO1

20-Jul-18

15:33:36

24

4090.5

LONX

00541590464TRLO1

20-Jul-18

15:33:46

153

4091

LONX

00541590507TRLO1

20-Jul-18

15:33:49

175

4091

LONX

00541590513TRLO1

20-Jul-18

15:34:00

155

4090.5

LONX

00541590733TRLO1

20-Jul-18

15:34:22

177

4088.5

LONX

00541590791TRLO1

20-Jul-18

15:34:35

146

4087.5

LONX

00541590967TRLO1

20-Jul-18

15:34:43

32

4086

LONX

00541591076TRLO1

20-Jul-18

15:35:16

74

4087

LONX

00541591246TRLO1

20-Jul-18

15:35:16

24

4087

LONX

00541591247TRLO1

20-Jul-18

15:35:16

100

4087

LONX

00541591248TRLO1

20-Jul-18

15:35:18

14

4087.5

LONX

00541591253TRLO1

20-Jul-18

15:35:18

100

4087.5

LONX

00541591254TRLO1

20-Jul-18

15:35:25

162

4087

LONX

00541591274TRLO1

20-Jul-18

15:35:52

165

4086

LONX

00541591410TRLO1

20-Jul-18

15:35:52

93

4086

LONX

00541591411TRLO1

20-Jul-18

15:36:11

44

4085.5

LONX

00541591525TRLO1

20-Jul-18

15:36:18

138

4085.5

LONX

00541591562TRLO1

20-Jul-18

15:36:18

12

4085.5

LONX

00541591563TRLO1

20-Jul-18

15:36:18

150

4085.5

LONX

00541591564TRLO1

20-Jul-18

15:36:18

8

4085.5

LONX

00541591565TRLO1

20-Jul-18

15:36:48

53

4085

LONX

00541591759TRLO1

20-Jul-18

15:36:48

104

4085

LONX

00541591760TRLO1

20-Jul-18

15:36:59

167

4086

LONX

00541591814TRLO1

20-Jul-18

15:37:06

145

4085.5

LONX

00541591921TRLO1

20-Jul-18

15:37:34

221

4086

LONX

00541592011TRLO1

20-Jul-18

15:37:34

2

4086

LONX

00541592012TRLO1

20-Jul-18

15:37:43

146

4085.5

LONX

00541592054TRLO1

20-Jul-18

15:37:55

28

4085.5

LONX

00541592098TRLO1

20-Jul-18

15:37:55

127

4085.5

LONX

00541592099TRLO1

20-Jul-18

15:38:19

96

4085

LONX

00541592258TRLO1

20-Jul-18

15:38:50

88

4086.5

LONX

00541592377TRLO1

20-Jul-18

15:39:02

100

4087

LONX

00541592423TRLO1

20-Jul-18

15:39:12

170

4088

LONX

00541592493TRLO1

20-Jul-18

15:39:12

85

4088

LONX

00541592494TRLO1

20-Jul-18

15:39:26

217

4090.5

LONX

00541592659TRLO1

20-Jul-18

15:39:35

180

4090.5

LONX

00541592705TRLO1

20-Jul-18

15:39:57

150

4090.5

LONX

00541592886TRLO1

20-Jul-18

15:40:04

145

4090

LONX

00541592927TRLO1

20-Jul-18

15:40:26

148

4088

LONX

00541593073TRLO1

20-Jul-18

15:40:36

67

4087.5

LONX

00541593089TRLO1

20-Jul-18

15:40:36

88

4087.5

LONX

00541593090TRLO1

20-Jul-18

15:41:11

175

4092.5

LONX

00541593385TRLO1

20-Jul-18

15:41:27

31

4093

LONX

00541593448TRLO1

20-Jul-18

15:41:36

111

4093.5

LONX

00541593478TRLO1

20-Jul-18

15:41:36

170

4093.5

LONX

00541593479TRLO1

20-Jul-18

15:41:36

100

4093.5

LONX

00541593480TRLO1

20-Jul-18

15:41:36

59

4093.5

LONX

00541593481TRLO1

20-Jul-18

15:41:59

30

4094.5

LONX

00541593550TRLO1

20-Jul-18

15:41:59

50

4094.5

LONX

00541593551TRLO1

20-Jul-18

15:41:59

95

4094.5

LONX

00541593552TRLO1

20-Jul-18

15:42:08

189

4094.5

LONX

00541593579TRLO1

20-Jul-18

15:42:29

150

4095

LONX

00541593689TRLO1

20-Jul-18

15:42:29

30

4095

LONX

00541593690TRLO1

20-Jul-18

15:42:47

156

4094.5

LONX

00541593852TRLO1

20-Jul-18

15:43:06

50

4094.5

LONX

00541593950TRLO1

20-Jul-18

15:43:06

97

4094.5

LONX

00541593951TRLO1

20-Jul-18

15:43:21

94

4095.5

LONX

00541593984TRLO1

20-Jul-18

15:43:21

64

4095.5

LONX

00541593985TRLO1

20-Jul-18

15:43:37

149

4095.5

LONX

00541594032TRLO1

20-Jul-18

15:43:56

149

4096

LONX

00541594143TRLO1

20-Jul-18

15:44:03

18

4095.5

LONX

00541594185TRLO1

20-Jul-18

15:44:03

128

4095.5

LONX

00541594186TRLO1

20-Jul-18

15:44:12

142

4095.5

LONX

00541594278TRLO1

20-Jul-18

15:44:12

13

4095.5

LONX

00541594279TRLO1

20-Jul-18

15:44:39

150

4096.5

LONX

00541594526TRLO1

20-Jul-18

15:44:43

155

4096.5

LONX

00541594532TRLO1

20-Jul-18

15:45:00

63

4095.5

LONX

00541594578TRLO1

20-Jul-18

15:45:00

7

4095.5

LONX

00541594579TRLO1

20-Jul-18

15:45:00

88

4095.5

LONX

00541594580TRLO1

20-Jul-18

15:45:15

150

4096.5

LONX

00541594680TRLO1

20-Jul-18

15:45:56

175

4096

LONX

00541594818TRLO1

20-Jul-18

15:45:56

140

4096

LONX

00541594819TRLO1

20-Jul-18

15:46:04

100

4096

LONX

00541594898TRLO1

20-Jul-18

15:46:22

175

4096.5

LONX

00541594973TRLO1

20-Jul-18

15:46:32

193

4096.5

LONX

00541595033TRLO1

20-Jul-18

15:46:54

20

4097

LONX

00541595104TRLO1

20-Jul-18

15:46:54

125

4097

LONX

00541595106TRLO1

20-Jul-18

15:47:22

100

4098.5

LONX

00541595331TRLO1

20-Jul-18

15:47:22

97

4098.5

LONX

00541595332TRLO1

20-Jul-18

15:47:32

150

4098

LONX

00541595392TRLO1

20-Jul-18

15:47:48

179

4096

LONX

00541595419TRLO1

20-Jul-18

15:48:05

153

4095.5

LONX

00541595480TRLO1

20-Jul-18

15:48:24

158

4096

LONX

00541595562TRLO1

20-Jul-18

15:48:52

44

4096.5

LONX

00541595660TRLO1

20-Jul-18

15:48:52

233

4096.5

LONX

00541595661TRLO1

20-Jul-18

15:49:07

100

4097.5

LONX

00541595765TRLO1

20-Jul-18

15:49:21

183

4097

LONX

00541595840TRLO1

20-Jul-18

15:49:54

140

4097.5

LONX

00541595950TRLO1

20-Jul-18

15:49:56

27

4097.5

LONX

00541595959TRLO1

20-Jul-18

15:50:07

155

4097.5

LONX

00541595982TRLO1

20-Jul-18

15:50:11

145

4097

LONX

00541595994TRLO1

20-Jul-18

15:50:17

62

4096.5

LONX

00541596018TRLO1

20-Jul-18

15:50:17

123

4096.5

LONX

00541596019TRLO1

20-Jul-18

15:50:43

91

4096.5

LONX

00541596133TRLO1

20-Jul-18

15:50:43

55

4096.5

LONX

00541596134TRLO1

20-Jul-18

15:50:43

11

4096.5

LONX

00541596135TRLO1

20-Jul-18

15:50:43

10

4096.5

LONX

00541596136TRLO1

20-Jul-18

15:51:00

147

4096.5

LONX

00541596228TRLO1

20-Jul-18

15:51:22

100

4096.5

LONX

00541596340TRLO1

20-Jul-18

15:51:34

175

4095.5

LONX

00541596431TRLO1

20-Jul-18

15:51:34

54

4095.5

LONX

00541596433TRLO1

20-Jul-18

15:51:56

145

4095.5

LONX

00541596559TRLO1

20-Jul-18

15:52:10

175

4095.5

LONX

00541596642TRLO1

20-Jul-18

15:52:39

350

4096.5

LONX

00541596727TRLO1

20-Jul-18

15:52:48

158

4096.5

LONX

00541596753TRLO1

20-Jul-18

15:53:04

147

4096.5

LONX

00541596849TRLO1

20-Jul-18

15:53:33

27

4097.5

LONX

00541596942TRLO1

20-Jul-18

15:53:33

100

4097.5

LONX

00541596943TRLO1

20-Jul-18

15:53:43

56

4097.5

LONX

00541596980TRLO1

20-Jul-18

15:53:47

90

4097.5

LONX

00541596981TRLO1

20-Jul-18

15:53:51

173

4097

LONX

00541596992TRLO1

20-Jul-18

15:54:17

10

4097

LONX

00541597253TRLO1

20-Jul-18

15:54:27

226

4097

LONX

00541597670TRLO1

20-Jul-18

15:55:01

212

4097.5

LONX

00541597900TRLO1

20-Jul-18

15:55:01

87

4097.5

LONX

00541597901TRLO1

20-Jul-18

15:55:01

26

4097.5

LONX

00541597902TRLO1

20-Jul-18

15:55:01

69

4097.5

LONX

00541597903TRLO1

20-Jul-18

15:55:27

108

4098.5

LONX

00541598088TRLO1

20-Jul-18

15:55:27

99

4098.5

LONX

00541598089TRLO1

20-Jul-18

15:55:27

83

4098.5

LONX

00541598090TRLO1

20-Jul-18

15:55:44

154

4098

LONX

00541598443TRLO1

20-Jul-18

15:55:53

155

4097.5

LONX

00541598493TRLO1

20-Jul-18

15:56:15

174

4097.5

LONX

00541598587TRLO1

20-Jul-18

15:56:21

148

4097

LONX

00541598615TRLO1

20-Jul-18

15:56:42

23

4097.5

LONX

00541598707TRLO1

20-Jul-18

15:56:42

100

4097.5

LONX

00541598708TRLO1

20-Jul-18

15:56:42

43

4097.5

LONX

00541598709TRLO1

20-Jul-18

15:56:55

148

4097

LONX

00541598775TRLO1

20-Jul-18

15:57:09

167

4097

LONX

00541598851TRLO1

20-Jul-18

15:57:34

139

4097

LONX

00541599027TRLO1

20-Jul-18

15:57:43

230

4097.5

LONX

00541599130TRLO1

20-Jul-18

15:57:59

98

4096

LONX

00541599275TRLO1

20-Jul-18

15:57:59

77

4096

LONX

00541599276TRLO1

20-Jul-18

15:58:39

154

4098

LONX

00541599403TRLO1

20-Jul-18

15:58:39

100

4098

LONX

00541599404TRLO1

20-Jul-18

15:58:39

170

4098

LONX

00541599405TRLO1

20-Jul-18

15:58:57

156

4098.5

LONX

00541599537TRLO1

20-Jul-18

15:59:12

204

4098.5

LONX

00541599573TRLO1

20-Jul-18

15:59:12

13

4098.5

LONX

00541599574TRLO1

20-Jul-18

15:59:27

164

4098

LONX

00541599629TRLO1

20-Jul-18

15:59:32

159

4097

LONX

00541599656TRLO1

20-Jul-18

16:00:16

143

4099

LONX

00541600007TRLO1

20-Jul-18

16:00:16

210

4099

LONX

00541600010TRLO1

20-Jul-18

16:00:26

22

4099

LONX

00541600081TRLO1

20-Jul-18

16:00:26

157

4099

LONX

00541600082TRLO1

20-Jul-18

16:00:32

170

4098.5

LONX

00541600095TRLO1

20-Jul-18

16:00:48

111

4099.5

LONX

00541600178TRLO1

20-Jul-18

16:00:48

59

4099.5

LONX

00541600179TRLO1

20-Jul-18

16:00:56

235

4099.5

LONX

00541600219TRLO1

20-Jul-18

16:01:17

86

4098.5

LONX

00541600260TRLO1

20-Jul-18

16:01:17

114

4098.5

LONX

00541600261TRLO1

20-Jul-18

16:01:17

196

4098.5

LONX

00541600262TRLO1

20-Jul-18

16:01:17

18

4099

LONX

00541600263TRLO1

20-Jul-18

16:01:58

175

4098.5

LONX

00541600496TRLO1

20-Jul-18

16:01:58

150

4098.5

LONX

00541600497TRLO1

20-Jul-18

16:02:13

175

4098.5

LONX

00541600559TRLO1

20-Jul-18

16:02:13

24

4098.5

LONX

00541600560TRLO1

20-Jul-18

16:02:28

161

4099

LONX

00541600685TRLO1

20-Jul-18

16:02:41

99

4099.5

LONX

00541600720TRLO1

20-Jul-18

16:02:53

25

4101

LONX

00541600774TRLO1

20-Jul-18

16:02:53

189

4101

LONX

00541600775TRLO1

20-Jul-18

16:02:53

74

4101

LONX

00541600776TRLO1

20-Jul-18

16:02:59

175

4099.5

LONX

00541600819TRLO1

20-Jul-18

16:03:17

180

4097.5

LONX

00541600875TRLO1

20-Jul-18

16:03:39

149

4097

LONX

00541600960TRLO1

20-Jul-18

16:03:57

117

4096.5

LONX

00541601037TRLO1

20-Jul-18

16:03:57

30

4096.5

LONX

00541601038TRLO1

20-Jul-18

16:03:57

29

4096.5

LONX

00541601039TRLO1

20-Jul-18

16:04:02

170

4096

LONX

00541601097TRLO1

20-Jul-18

16:04:25

285

4096

LONX

00541601261TRLO1

20-Jul-18

16:04:52

326

4095.5

LONX

00541601411TRLO1

20-Jul-18

16:04:52

42

4096

LONX

00541601406TRLO1

20-Jul-18

16:04:52

89

4096

LONX

00541601407TRLO1

20-Jul-18

16:04:52

103

4096

LONX

00541601408TRLO1

20-Jul-18

16:04:52

148

4096

LONX

00541601409TRLO1

20-Jul-18

16:04:52

3

4096

LONX

00541601410TRLO1

20-Jul-18

16:05:27

150

4094.5

LONX

00541601549TRLO1

20-Jul-18

16:06:00

175

4090

LONX

00541601830TRLO1

20-Jul-18

16:06:00

153

4090

LONX

00541601831TRLO1

20-Jul-18

16:06:07

165

4089

LONX

00541602016TRLO1

20-Jul-18

16:06:30

175

4088

LONX

00541602283TRLO1

20-Jul-18

16:06:41

23

4087.5

LONX

00541602321TRLO1

20-Jul-18

16:06:41

139

4087.5

LONX

00541602322TRLO1

20-Jul-18

16:06:54

155

4087

LONX

00541602377TRLO1

20-Jul-18

16:07:07

186

4086

LONX

00541602431TRLO1

20-Jul-18

16:07:19

174

4085.5

LONX

00541602479TRLO1

20-Jul-18

16:07:53

275

4086.5

LONX

00541602694TRLO1

20-Jul-18

16:07:57

126

4088

LONX

00541602715TRLO1

20-Jul-18

16:07:57

41

4088

LONX

00541602716TRLO1

20-Jul-18

16:08:06

155

4088

LONX

00541602765TRLO1

20-Jul-18

16:08:18

175

4088

LONX

00541602868TRLO1

20-Jul-18

16:08:42

48

4087

LONX

00541602976TRLO1

20-Jul-18

16:08:48

193

4086

LONX

00541602997TRLO1

20-Jul-18

16:09:12

100

4086.5

LONX

00541603173TRLO1

20-Jul-18

16:09:24

51

4086

LONX

00541603202TRLO1

20-Jul-18

16:09:25

200

4086

LONX

00541603203TRLO1

20-Jul-18

16:09:25

109

4086

LONX

00541603204TRLO1

20-Jul-18

16:09:47

182

4084

LONX

00541603334TRLO1

20-Jul-18

16:09:47

139

4085

LONX

00541603330TRLO1

20-Jul-18

16:09:47

38

4085

LONX

00541603331TRLO1

20-Jul-18

16:10:02

130

4084.5

LONX

00541603400TRLO1

20-Jul-18

16:10:07

201

4083

LONX

00541603410TRLO1

20-Jul-18

16:10:33

145

4083.5

LONX

00541603531TRLO1

20-Jul-18

16:10:33

35

4083.5

LONX

00541603532TRLO1

20-Jul-18

16:10:42

85

4083.5

LONX

00541603588TRLO1

20-Jul-18

16:10:42

71

4083.5

LONX

00541603589TRLO1

20-Jul-18

16:10:51

150

4083

LONX

00541603635TRLO1

20-Jul-18

16:10:59

18

4082

LONX

00541603660TRLO1

20-Jul-18

16:10:59

100

4082

LONX

00541603661TRLO1

20-Jul-18

16:11:18

33

4081

LONX

00541603752TRLO1

20-Jul-18

16:11:19

85

4081.5

LONX

00541603769TRLO1

20-Jul-18

16:11:19

100

4081.5

LONX

00541603770TRLO1

20-Jul-18

16:11:38

6

4082

LONX

00541603836TRLO1

20-Jul-18

16:11:38

262

4082

LONX

00541603837TRLO1

20-Jul-18

16:11:52

189

4081.5

LONX

00541603904TRLO1

20-Jul-18

16:11:52

111

4082

LONX

00541603903TRLO1

20-Jul-18

16:12:08

154

4079.5

LONX

00541604140TRLO1

20-Jul-18

16:12:23

56

4078

LONX

00541604185TRLO1

20-Jul-18

16:12:28

138

4078

LONX

00541604245TRLO1

20-Jul-18

16:12:38

193

4076.5

LONX

00541604279TRLO1

20-Jul-18

16:12:58

194

4076.5

LONX

00541604364TRLO1

20-Jul-18

16:12:58

29

4077

LONX

00541604363TRLO1

20-Jul-18

16:14:06

162

4075.5

LONX

00541604619TRLO1

20-Jul-18

16:14:12

169

4075

LONX

00541604671TRLO1

20-Jul-18

16:14:18

227

4075.5

LONX

00541604697TRLO1

20-Jul-18

16:14:33

50

4074.5

LONX

00541604804TRLO1

20-Jul-18

16:14:33

130

4074.5

LONX

00541604805TRLO1

20-Jul-18

16:14:48

73

4074

LONX

00541604852TRLO1

20-Jul-18

16:15:04

121

4074

LONX

00541604991TRLO1

20-Jul-18

16:15:07

44

4074

LONX

00541605016TRLO1

20-Jul-18

16:15:25

25

4076.5

LONX

00541605098TRLO1

20-Jul-18

16:15:25

45

4076.5

LONX

00541605100TRLO1

20-Jul-18

16:15:25

227

4076.5

LONX

00541605103TRLO1

20-Jul-18

16:15:25

141

4076.5

LONX

00541605104TRLO1

20-Jul-18

16:15:29

225

4076

LONX

00541605122TRLO1

20-Jul-18

16:15:50

51

4076.5

LONX

00541605291TRLO1

20-Jul-18

16:15:50

50

4076.5

LONX

00541605293TRLO1

20-Jul-18

16:15:50

95

4076.5

LONX

00541605294TRLO1

20-Jul-18

16:15:58

173

4077

LONX

00541605346TRLO1

20-Jul-18

16:16:14

233

4078

LONX

00541605420TRLO1

20-Jul-18

16:16:14

7

4078

LONX

00541605421TRLO1

20-Jul-18

16:16:18

185

4078.5

LONX

00541605427TRLO1

20-Jul-18

16:16:39

121

4079.5

LONX

00541605530TRLO1

20-Jul-18

16:16:48

175

4079

LONX

00541605576TRLO1

20-Jul-18

16:16:48

100

4079

LONX

00541605577TRLO1

20-Jul-18

16:17:00

217

4078.5

LONX

00541605645TRLO1

20-Jul-18

16:17:12

104

4077.5

LONX

00541605768TRLO1

20-Jul-18

16:17:13

98

4077.5

LONX

00541605769TRLO1

20-Jul-18

16:17:22

45

4077.5

LONX

00541605839TRLO1

20-Jul-18

16:17:22

125

4077.5

LONX

00541605840TRLO1

20-Jul-18

16:17:45

175

4077.5

LONX

00541605969TRLO1

20-Jul-18

16:18:00

200

4078

LONX

00541606049TRLO1

20-Jul-18

16:18:17

175

4078

LONX

00541606211TRLO1

20-Jul-18

16:18:17

37

4078

LONX

00541606212TRLO1

20-Jul-18

16:18:37

97

4078

LONX

00541606349TRLO1

20-Jul-18

16:18:40

181

4078

LONX

00541606365TRLO1

20-Jul-18

16:18:53

219

4078.5

LONX

00541606428TRLO1

20-Jul-18

16:19:02

16

4078.5

LONX

00541606614TRLO1

20-Jul-18

16:19:02

95

4078.5

LONX

00541606615TRLO1

20-Jul-18

16:19:13

23

4079.5

LONX

00541606699TRLO1

20-Jul-18

16:19:13

195

4079.5

LONX

00541606700TRLO1

20-Jul-18

16:19:31

175

4079

LONX

00541606779TRLO1

20-Jul-18

16:19:54

186

4079

LONX

00541606952TRLO1

20-Jul-18

16:19:54

111

4079

LONX

00541606953TRLO1

20-Jul-18

16:19:54

121

4079

LONX

00541606954TRLO1

20-Jul-18

16:19:54

48

4079

LONX

00541606955TRLO1

20-Jul-18

16:20:08

124

4079.5

LONX

00541607043TRLO1

20-Jul-18

16:20:08

88

4079.5

LONX

00541607044TRLO1

20-Jul-18

16:20:17

80

4079

LONX

00541607150TRLO1

20-Jul-18

16:20:17

78

4079

LONX

00541607151TRLO1

20-Jul-18

16:20:34

195

4079.5

LONX

00541607274TRLO1

20-Jul-18

16:20:34

53

4079.5

LONX

00541607275TRLO1

20-Jul-18

16:20:57

116

4080

LONX

00541607527TRLO1

20-Jul-18

16:20:57

204

4080

LONX

00541607528TRLO1

20-Jul-18

16:20:57

24

4080

LONX

00541607529TRLO1

20-Jul-18

16:20:57

383

4080

LONX

00541607530TRLO1

20-Jul-18

16:20:57

7

4080

LONX

00541607531TRLO1

20-Jul-18

16:21:49

198

4082

LONX

00541607985TRLO1

20-Jul-18

16:21:49

68

4082

LONX

00541607986TRLO1

20-Jul-18

16:21:49

152

4082

LONX

00541607987TRLO1

20-Jul-18

16:22:03

48

4082

LONX

00541608072TRLO1

20-Jul-18

16:22:03

157

4082

LONX

00541608073TRLO1

20-Jul-18

16:22:18

97

4081.5

LONX

00541608141TRLO1

20-Jul-18

16:22:26

143

4081.5

LONX

00541608237TRLO1

20-Jul-18

16:22:26

38

4081.5

LONX

00541608238TRLO1

20-Jul-18

16:22:45

200

4082

LONX

00541608384TRLO1

20-Jul-18

16:22:59

77

4084

LONX

00541608603TRLO1

20-Jul-18

16:22:59

127

4084

LONX

00541608604TRLO1

20-Jul-18

16:22:59

31

4084

LONX

00541608605TRLO1

20-Jul-18

16:22:59

188

4084

LONX

00541608606TRLO1

20-Jul-18

16:23:15

71

4083.5

LONX

00541608690TRLO1

20-Jul-18

16:23:15

109

4083.5

LONX

00541608691TRLO1

20-Jul-18

16:23:52

169

4082.5

LONX

00541608944TRLO1

20-Jul-18

16:24:08

186

4085.5

LONX

00541609004TRLO1

20-Jul-18

16:24:08

242

4085.5

LONX

00541609005TRLO1

20-Jul-18

16:24:08

129

4085.5

LONX

00541609006TRLO1

20-Jul-18

16:24:08

6

4085.5

LONX

00541609007TRLO1

20-Jul-18

16:24:35

174

4086

LONX

00541609179TRLO1

20-Jul-18

16:24:38

175

4086

LONX

00541609185TRLO1

20-Jul-18

16:24:38

120

4086

LONX

00541609186TRLO1

20-Jul-18

16:24:53

232

4086

LONX

00541609250TRLO1

20-Jul-18

16:24:59

51

4085

LONX

00541609278TRLO1

20-Jul-18

16:24:59

179

4085

LONX

00541609279TRLO1

20-Jul-18

16:25:13

64

4085.5

LONX

00541609373TRLO1

20-Jul-18

16:25:13

118

4085.5

LONX

00541609374TRLO1

20-Jul-18

16:25:52

129

4088

LONX

00541609632TRLO1

20-Jul-18

16:25:52

235

4088

LONX

00541609633TRLO1

20-Jul-18

16:25:52

41

4088

LONX

00541609634TRLO1

20-Jul-18

16:25:52

95

4088

LONX

00541609635TRLO1

20-Jul-18

16:25:52

40

4088

LONX

00541609636TRLO1

20-Jul-18

16:26:09

213

4087.5

LONX

00541609733TRLO1

20-Jul-18

16:26:19

220

4088

LONX

00541609820TRLO1

20-Jul-18

16:26:33

175

4086.5

LONX

00541609870TRLO1

20-Jul-18

16:26:33

165

4087.5

LONX

00541609869TRLO1

20-Jul-18

16:27:14

129

4088

LONX

00541610110TRLO1

20-Jul-18

16:27:14

338

4088

LONX

00541610111TRLO1

20-Jul-18

16:27:14

53

4088

LONX

00541610112TRLO1

20-Jul-18

16:27:26

100

4087

LONX

00541610179TRLO1

20-Jul-18

16:27:35

164

4088.5

LONX

00541610320TRLO1

20-Jul-18

16:27:53

180

4088

LONX

00541610460TRLO1

20-Jul-18

16:27:53

117

4088

LONX

00541610461TRLO1

20-Jul-18

16:28:12

175

4089

LONX

00541610604TRLO1

20-Jul-18

16:28:12

46

4089

LONX

00541610605TRLO1

20-Jul-18

16:28:19

250

4088

LONX

00541610637TRLO1

20-Jul-18

16:28:36

165

4087

LONX

00541610734TRLO1

20-Jul-18

16:28:37

50

4087

LONX

00541610745TRLO1

20-Jul-18

16:28:53

328

4088.5

LONX

00541610829TRLO1

20-Jul-18

16:28:54

205

4088

LONX

00541610832TRLO1

20-Jul-18

16:29:06

59

4087.5

LONX

00541610933TRLO1

20-Jul-18

16:29:06

116

4087.5

LONX

00541610934TRLO1

20-Jul-18

16:29:19

98

4089

LONX

00541611022TRLO1

20-Jul-18

16:29:20

82

4089

LONX

00541611025TRLO1

20-Jul-18

16:29:36

57

4092

LONX

00541611139TRLO1

20-Jul-18

16:29:37

100

4091

LONX

00541611147TRLO1

20-Jul-18

16:29:43

100

4091.5

LONX

00541611219TRLO1

20-Jul-18

16:29:48

170

4093.5

LONX

00541611295TRLO1

20-Jul-18

16:29:50

167

4093

LONX

00541611304TRLO1

20-Jul-18

16:29:50

175

4093

LONX

00541611305TRLO1

20-Jul-18

16:29:51

35

4094.5

LONX

00541611316TRLO1

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRDEIIFIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings