Transaction in Own Shares
26th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
26-July-18 |
|
Number of ordinary shares purchased |
207,450 |
|
Average price paid (GBp) |
4152.8309 |
|
Highest price paid |
4190.0000 |
|
Lowest price paid |
4129.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,319,838,418 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26th July 2018
Number of ordinary shares purchased: 207,450
Volume weighted average price paid per share (p): 41.528309
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Jul-18 |
08:00:26 |
110 |
4176.5 |
LONX |
00542009267TRLO1 |
|
26-Jul-18 |
08:00:47 |
140 |
4174 |
LONX |
00542009484TRLO1 |
|
26-Jul-18 |
08:01:05 |
128 |
4183 |
LONX |
00542009574TRLO1 |
|
26-Jul-18 |
08:01:22 |
160 |
4188 |
LONX |
00542009642TRLO1 |
|
26-Jul-18 |
08:01:38 |
128 |
4185.5 |
LONX |
00542009703TRLO1 |
|
26-Jul-18 |
08:01:52 |
122 |
4185 |
LONX |
00542009770TRLO1 |
|
26-Jul-18 |
08:02:09 |
120 |
4190 |
LONX |
00542009926TRLO1 |
|
26-Jul-18 |
08:02:28 |
120 |
4189 |
LONX |
00542010019TRLO1 |
|
26-Jul-18 |
08:02:47 |
160 |
4185.5 |
LONX |
00542010153TRLO1 |
|
26-Jul-18 |
08:03:06 |
119 |
4185.5 |
LONX |
00542010250TRLO1 |
|
26-Jul-18 |
08:03:18 |
120 |
4184 |
LONX |
00542010314TRLO1 |
|
26-Jul-18 |
08:03:49 |
120 |
4184 |
LONX |
00542010510TRLO1 |
|
26-Jul-18 |
08:04:00 |
153 |
4185.5 |
LONX |
00542010566TRLO1 |
|
26-Jul-18 |
08:04:21 |
124 |
4184 |
LONX |
00542010685TRLO1 |
|
26-Jul-18 |
08:04:41 |
29 |
4182 |
LONX |
00542010773TRLO1 |
|
26-Jul-18 |
08:05:01 |
142 |
4183 |
LONX |
00542010872TRLO1 |
|
26-Jul-18 |
08:05:08 |
148 |
4183.5 |
LONX |
00542010986TRLO1 |
|
26-Jul-18 |
08:05:24 |
131 |
4183 |
LONX |
00542011112TRLO1 |
|
26-Jul-18 |
08:05:29 |
130 |
4182 |
LONX |
00542011298TRLO1 |
|
26-Jul-18 |
08:05:48 |
159 |
4179 |
LONX |
00542011707TRLO1 |
|
26-Jul-18 |
08:06:02 |
174 |
4175.5 |
LONX |
00542011851TRLO1 |
|
26-Jul-18 |
08:06:24 |
120 |
4181 |
LONX |
00542012048TRLO1 |
|
26-Jul-18 |
08:06:24 |
175 |
4181.5 |
LONX |
00542012049TRLO1 |
|
26-Jul-18 |
08:06:44 |
150 |
4182 |
LONX |
00542012180TRLO1 |
|
26-Jul-18 |
08:06:47 |
121 |
4181.5 |
LONX |
00542012194TRLO1 |
|
26-Jul-18 |
08:06:54 |
120 |
4179 |
LONX |
00542012255TRLO1 |
|
26-Jul-18 |
08:07:11 |
120 |
4175 |
LONX |
00542012367TRLO1 |
|
26-Jul-18 |
08:07:32 |
140 |
4175.5 |
LONX |
00542012498TRLO1 |
|
26-Jul-18 |
08:08:03 |
175 |
4179.5 |
LONX |
00542012739TRLO1 |
|
26-Jul-18 |
08:08:13 |
59 |
4180 |
LONX |
00542012848TRLO1 |
|
26-Jul-18 |
08:08:15 |
178 |
4180.5 |
LONX |
00542012887TRLO1 |
|
26-Jul-18 |
08:08:15 |
102 |
4180.5 |
LONX |
00542012889TRLO1 |
|
26-Jul-18 |
08:08:25 |
132 |
4181 |
LONX |
00542013036TRLO1 |
|
26-Jul-18 |
08:09:04 |
190 |
4181.5 |
LONX |
00542013380TRLO1 |
|
26-Jul-18 |
08:09:04 |
72 |
4181.5 |
LONX |
00542013383TRLO1 |
|
26-Jul-18 |
08:09:04 |
29 |
4181.5 |
LONX |
00542013382TRLO1 |
|
26-Jul-18 |
08:09:04 |
29 |
4181 |
LONX |
00542013381TRLO1 |
|
26-Jul-18 |
08:09:22 |
106 |
4179 |
LONX |
00542013442TRLO1 |
|
26-Jul-18 |
08:09:22 |
33 |
4179 |
LONX |
00542013443TRLO1 |
|
26-Jul-18 |
08:09:28 |
135 |
4176.5 |
LONX |
00542013465TRLO1 |
|
26-Jul-18 |
08:09:47 |
140 |
4176.5 |
LONX |
00542013545TRLO1 |
|
26-Jul-18 |
08:10:00 |
150 |
4174 |
LONX |
00542013571TRLO1 |
|
26-Jul-18 |
08:10:15 |
31 |
4167.5 |
LONX |
00542013761TRLO1 |
|
26-Jul-18 |
08:10:15 |
56 |
4167.5 |
LONX |
00542013776TRLO1 |
|
26-Jul-18 |
08:10:29 |
128 |
4167 |
LONX |
00542013857TRLO1 |
|
26-Jul-18 |
08:10:38 |
115 |
4168 |
LONX |
00542013944TRLO1 |
|
26-Jul-18 |
08:10:49 |
83 |
4166 |
LONX |
00542014049TRLO1 |
|
26-Jul-18 |
08:10:49 |
57 |
4166 |
LONX |
00542014050TRLO1 |
|
26-Jul-18 |
08:10:59 |
31 |
4164 |
LONX |
00542014071TRLO1 |
|
26-Jul-18 |
08:11:01 |
3 |
4165.5 |
LONX |
00542014095TRLO1 |
|
26-Jul-18 |
08:11:02 |
3 |
4165.5 |
LONX |
00542014096TRLO1 |
|
26-Jul-18 |
08:11:02 |
125 |
4165.5 |
LONX |
00542014097TRLO1 |
|
26-Jul-18 |
08:11:19 |
32 |
4167 |
LONX |
00542014157TRLO1 |
|
26-Jul-18 |
08:11:19 |
52 |
4167 |
LONX |
00542014165TRLO1 |
|
26-Jul-18 |
08:11:27 |
54 |
4166.5 |
LONX |
00542014190TRLO1 |
|
26-Jul-18 |
08:11:34 |
2 |
4167.5 |
LONX |
00542014246TRLO1 |
|
26-Jul-18 |
08:11:34 |
123 |
4167.5 |
LONX |
00542014247TRLO1 |
|
26-Jul-18 |
08:11:48 |
119 |
4168.5 |
LONX |
00542014296TRLO1 |
|
26-Jul-18 |
08:12:18 |
175 |
4168.5 |
LONX |
00542014498TRLO1 |
|
26-Jul-18 |
08:12:18 |
21 |
4168 |
LONX |
00542014499TRLO1 |
|
26-Jul-18 |
08:12:18 |
21 |
4168 |
LONX |
00542014500TRLO1 |
|
26-Jul-18 |
08:12:18 |
4 |
4168 |
LONX |
00542014501TRLO1 |
|
26-Jul-18 |
08:12:19 |
74 |
4168 |
LONX |
00542014507TRLO1 |
|
26-Jul-18 |
08:12:36 |
119 |
4165 |
LONX |
00542014548TRLO1 |
|
26-Jul-18 |
08:12:44 |
80 |
4165 |
LONX |
00542014598TRLO1 |
|
26-Jul-18 |
08:12:55 |
121 |
4165.5 |
LONX |
00542014634TRLO1 |
|
26-Jul-18 |
08:13:10 |
120 |
4166 |
LONX |
00542014760TRLO1 |
|
26-Jul-18 |
08:13:38 |
126 |
4167.5 |
LONX |
00542014908TRLO1 |
|
26-Jul-18 |
08:13:39 |
12 |
4167 |
LONX |
00542014910TRLO1 |
|
26-Jul-18 |
08:13:44 |
142 |
4167 |
LONX |
00542014938TRLO1 |
|
26-Jul-18 |
08:14:01 |
21 |
4165.5 |
LONX |
00542015029TRLO1 |
|
26-Jul-18 |
08:14:19 |
125 |
4166 |
LONX |
00542015108TRLO1 |
|
26-Jul-18 |
08:14:33 |
20 |
4165 |
LONX |
00542015204TRLO1 |
|
26-Jul-18 |
08:14:34 |
3 |
4165 |
LONX |
00542015221TRLO1 |
|
26-Jul-18 |
08:14:43 |
175 |
4167.5 |
LONX |
00542015262TRLO1 |
|
26-Jul-18 |
08:14:44 |
127 |
4167 |
LONX |
00542015263TRLO1 |
|
26-Jul-18 |
08:15:00 |
2 |
4172 |
LONX |
00542015316TRLO1 |
|
26-Jul-18 |
08:15:00 |
146 |
4172 |
LONX |
00542015317TRLO1 |
|
26-Jul-18 |
08:15:17 |
140 |
4167.5 |
LONX |
00542015487TRLO1 |
|
26-Jul-18 |
08:15:35 |
56 |
4167 |
LONX |
00542015570TRLO1 |
|
26-Jul-18 |
08:15:38 |
157 |
4166 |
LONX |
00542015576TRLO1 |
|
26-Jul-18 |
08:15:53 |
142 |
4161 |
LONX |
00542015730TRLO1 |
|
26-Jul-18 |
08:16:08 |
135 |
4162 |
LONX |
00542015790TRLO1 |
|
26-Jul-18 |
08:16:20 |
115 |
4162.5 |
LONX |
00542015854TRLO1 |
|
26-Jul-18 |
08:16:33 |
114 |
4162 |
LONX |
00542015901TRLO1 |
|
26-Jul-18 |
08:16:46 |
136 |
4159.5 |
LONX |
00542015976TRLO1 |
|
26-Jul-18 |
08:17:00 |
42 |
4163.5 |
LONX |
00542016048TRLO1 |
|
26-Jul-18 |
08:17:06 |
123 |
4164 |
LONX |
00542016077TRLO1 |
|
26-Jul-18 |
08:17:20 |
120 |
4164.5 |
LONX |
00542016150TRLO1 |
|
26-Jul-18 |
08:17:40 |
9 |
4165 |
LONX |
00542016273TRLO1 |
|
26-Jul-18 |
08:17:50 |
117 |
4169 |
LONX |
00542016418TRLO1 |
|
26-Jul-18 |
08:17:56 |
114 |
4169 |
LONX |
00542016466TRLO1 |
|
26-Jul-18 |
08:18:12 |
120 |
4170.5 |
LONX |
00542016604TRLO1 |
|
26-Jul-18 |
08:18:21 |
3 |
4168 |
LONX |
00542016658TRLO1 |
|
26-Jul-18 |
08:18:23 |
117 |
4168 |
LONX |
00542016667TRLO1 |
|
26-Jul-18 |
08:18:36 |
120 |
4164.5 |
LONX |
00542016749TRLO1 |
|
26-Jul-18 |
08:18:55 |
120 |
4164.5 |
LONX |
00542016911TRLO1 |
|
26-Jul-18 |
08:19:07 |
120 |
4162.5 |
LONX |
00542017073TRLO1 |
|
26-Jul-18 |
08:19:27 |
120 |
4164 |
LONX |
00542017245TRLO1 |
|
26-Jul-18 |
08:19:43 |
122 |
4164 |
LONX |
00542017396TRLO1 |
|
26-Jul-18 |
08:19:54 |
121 |
4164 |
LONX |
00542017491TRLO1 |
|
26-Jul-18 |
08:20:22 |
132 |
4162 |
LONX |
00542017746TRLO1 |
|
26-Jul-18 |
08:20:22 |
110 |
4162 |
LONX |
00542017752TRLO1 |
|
26-Jul-18 |
08:20:33 |
110 |
4158.5 |
LONX |
00542017864TRLO1 |
|
26-Jul-18 |
08:20:47 |
131 |
4155 |
LONX |
00542018014TRLO1 |
|
26-Jul-18 |
08:21:03 |
127 |
4156 |
LONX |
00542018214TRLO1 |
|
26-Jul-18 |
08:21:31 |
175 |
4159 |
LONX |
00542018422TRLO1 |
|
26-Jul-18 |
08:21:46 |
116 |
4157.5 |
LONX |
00542018515TRLO1 |
|
26-Jul-18 |
08:22:14 |
75 |
4161 |
LONX |
00542018749TRLO1 |
|
26-Jul-18 |
08:22:17 |
245 |
4160.5 |
LONX |
00542018755TRLO1 |
|
26-Jul-18 |
08:22:46 |
3 |
4161 |
LONX |
00542018953TRLO1 |
|
26-Jul-18 |
08:22:47 |
120 |
4159.5 |
LONX |
00542018959TRLO1 |
|
26-Jul-18 |
08:22:54 |
117 |
4159 |
LONX |
00542018987TRLO1 |
|
26-Jul-18 |
08:23:16 |
33 |
4158.5 |
LONX |
00542019141TRLO1 |
|
26-Jul-18 |
08:23:22 |
117 |
4157.5 |
LONX |
00542019168TRLO1 |
|
26-Jul-18 |
08:23:35 |
127 |
4156.5 |
LONX |
00542019282TRLO1 |
|
26-Jul-18 |
08:23:56 |
83 |
4159 |
LONX |
00542019468TRLO1 |
|
26-Jul-18 |
08:23:56 |
83 |
4159 |
LONX |
00542019469TRLO1 |
|
26-Jul-18 |
08:23:56 |
28 |
4159 |
LONX |
00542019470TRLO1 |
|
26-Jul-18 |
08:24:16 |
127 |
4160 |
LONX |
00542019657TRLO1 |
|
26-Jul-18 |
08:24:33 |
120 |
4161 |
LONX |
00542019753TRLO1 |
|
26-Jul-18 |
08:24:46 |
120 |
4160 |
LONX |
00542019840TRLO1 |
|
26-Jul-18 |
08:25:09 |
125 |
4161 |
LONX |
00542019995TRLO1 |
|
26-Jul-18 |
08:25:33 |
112 |
4160.5 |
LONX |
00542020116TRLO1 |
|
26-Jul-18 |
08:25:33 |
120 |
4160.5 |
LONX |
00542020118TRLO1 |
|
26-Jul-18 |
08:26:00 |
120 |
4161 |
LONX |
00542020322TRLO1 |
|
26-Jul-18 |
08:26:04 |
121 |
4161 |
LONX |
00542020371TRLO1 |
|
26-Jul-18 |
08:26:25 |
119 |
4159.5 |
LONX |
00542020478TRLO1 |
|
26-Jul-18 |
08:26:41 |
120 |
4159.5 |
LONX |
00542020576TRLO1 |
|
26-Jul-18 |
08:26:54 |
117 |
4158.5 |
LONX |
00542020652TRLO1 |
|
26-Jul-18 |
08:27:22 |
127 |
4161.5 |
LONX |
00542021002TRLO1 |
|
26-Jul-18 |
08:27:34 |
113 |
4160 |
LONX |
00542021112TRLO1 |
|
26-Jul-18 |
08:27:49 |
120 |
4160 |
LONX |
00542021158TRLO1 |
|
26-Jul-18 |
08:28:08 |
115 |
4160 |
LONX |
00542021438TRLO1 |
|
26-Jul-18 |
08:28:22 |
126 |
4160 |
LONX |
00542021495TRLO1 |
|
26-Jul-18 |
08:28:22 |
3 |
4160 |
LONX |
00542021496TRLO1 |
|
26-Jul-18 |
08:28:44 |
120 |
4157 |
LONX |
00542021563TRLO1 |
|
26-Jul-18 |
08:29:13 |
168 |
4156 |
LONX |
00542021747TRLO1 |
|
26-Jul-18 |
08:29:32 |
175 |
4158 |
LONX |
00542021846TRLO1 |
|
26-Jul-18 |
08:29:59 |
120 |
4161 |
LONX |
00542022049TRLO1 |
|
26-Jul-18 |
08:30:11 |
160 |
4160 |
LONX |
00542022149TRLO1 |
|
26-Jul-18 |
08:30:26 |
28 |
4158 |
LONX |
00542022243TRLO1 |
|
26-Jul-18 |
08:30:29 |
116 |
4159 |
LONX |
00542022255TRLO1 |
|
26-Jul-18 |
08:30:38 |
121 |
4158 |
LONX |
00542022321TRLO1 |
|
26-Jul-18 |
08:30:52 |
137 |
4158 |
LONX |
00542022382TRLO1 |
|
26-Jul-18 |
08:31:04 |
126 |
4157.5 |
LONX |
00542022433TRLO1 |
|
26-Jul-18 |
08:31:19 |
58 |
4158.5 |
LONX |
00542022501TRLO1 |
|
26-Jul-18 |
08:31:19 |
61 |
4158.5 |
LONX |
00542022502TRLO1 |
|
26-Jul-18 |
08:31:50 |
120 |
4158.5 |
LONX |
00542022618TRLO1 |
|
26-Jul-18 |
08:31:51 |
120 |
4158.5 |
LONX |
00542022630TRLO1 |
|
26-Jul-18 |
08:32:28 |
175 |
4158 |
LONX |
00542022904TRLO1 |
|
26-Jul-18 |
08:32:42 |
151 |
4158 |
LONX |
00542022976TRLO1 |
|
26-Jul-18 |
08:32:53 |
110 |
4158 |
LONX |
00542023074TRLO1 |
|
26-Jul-18 |
08:32:53 |
41 |
4158 |
LONX |
00542023077TRLO1 |
|
26-Jul-18 |
08:33:18 |
150 |
4162 |
LONX |
00542023248TRLO1 |
|
26-Jul-18 |
08:33:34 |
74 |
4159 |
LONX |
00542023380TRLO1 |
|
26-Jul-18 |
08:33:34 |
56 |
4159 |
LONX |
00542023381TRLO1 |
|
26-Jul-18 |
08:33:58 |
126 |
4159.5 |
LONX |
00542023461TRLO1 |
|
26-Jul-18 |
08:34:10 |
135 |
4160 |
LONX |
00542023507TRLO1 |
|
26-Jul-18 |
08:34:31 |
138 |
4158.5 |
LONX |
00542023642TRLO1 |
|
26-Jul-18 |
08:34:43 |
120 |
4158 |
LONX |
00542023672TRLO1 |
|
26-Jul-18 |
08:35:03 |
125 |
4156 |
LONX |
00542023762TRLO1 |
|
26-Jul-18 |
08:35:18 |
126 |
4155 |
LONX |
00542023861TRLO1 |
|
26-Jul-18 |
08:35:37 |
125 |
4153.5 |
LONX |
00542024013TRLO1 |
|
26-Jul-18 |
08:35:57 |
131 |
4156.5 |
LONX |
00542024105TRLO1 |
|
26-Jul-18 |
08:36:05 |
117 |
4155.5 |
LONX |
00542024118TRLO1 |
|
26-Jul-18 |
08:36:36 |
120 |
4155 |
LONX |
00542024266TRLO1 |
|
26-Jul-18 |
08:36:37 |
35 |
4155 |
LONX |
00542024268TRLO1 |
|
26-Jul-18 |
08:36:37 |
133 |
4155 |
LONX |
00542024269TRLO1 |
|
26-Jul-18 |
08:37:00 |
123 |
4154.5 |
LONX |
00542024328TRLO1 |
|
26-Jul-18 |
08:37:07 |
117 |
4154 |
LONX |
00542024347TRLO1 |
|
26-Jul-18 |
08:37:26 |
120 |
4155 |
LONX |
00542024460TRLO1 |
|
26-Jul-18 |
08:37:37 |
120 |
4156 |
LONX |
00542024575TRLO1 |
|
26-Jul-18 |
08:37:55 |
116 |
4154.5 |
LONX |
00542024697TRLO1 |
|
26-Jul-18 |
08:38:23 |
124 |
4154 |
LONX |
00542024792TRLO1 |
|
26-Jul-18 |
08:38:32 |
120 |
4153 |
LONX |
00542024817TRLO1 |
|
26-Jul-18 |
08:39:05 |
171 |
4154.5 |
LONX |
00542024951TRLO1 |
|
26-Jul-18 |
08:39:45 |
135 |
4154 |
LONX |
00542025197TRLO1 |
|
26-Jul-18 |
08:39:45 |
174 |
4154 |
LONX |
00542025198TRLO1 |
|
26-Jul-18 |
08:39:57 |
112 |
4153 |
LONX |
00542025291TRLO1 |
|
26-Jul-18 |
08:39:57 |
17 |
4153 |
LONX |
00542025292TRLO1 |
|
26-Jul-18 |
08:40:18 |
117 |
4151 |
LONX |
00542025415TRLO1 |
|
26-Jul-18 |
08:40:40 |
128 |
4152.5 |
LONX |
00542025565TRLO1 |
|
26-Jul-18 |
08:40:48 |
116 |
4151 |
LONX |
00542025656TRLO1 |
|
26-Jul-18 |
08:41:10 |
121 |
4152.5 |
LONX |
00542025763TRLO1 |
|
26-Jul-18 |
08:41:41 |
115 |
4152.5 |
LONX |
00542026080TRLO1 |
|
26-Jul-18 |
08:41:41 |
145 |
4152.5 |
LONX |
00542026081TRLO1 |
|
26-Jul-18 |
08:42:00 |
136 |
4152.5 |
LONX |
00542026194TRLO1 |
|
26-Jul-18 |
08:42:39 |
115 |
4154 |
LONX |
00542026391TRLO1 |
|
26-Jul-18 |
08:42:55 |
43 |
4153.5 |
LONX |
00542026418TRLO1 |
|
26-Jul-18 |
08:42:55 |
81 |
4153.5 |
LONX |
00542026419TRLO1 |
|
26-Jul-18 |
08:42:55 |
118 |
4153.5 |
LONX |
00542026420TRLO1 |
|
26-Jul-18 |
08:43:21 |
120 |
4151.5 |
LONX |
00542026536TRLO1 |
|
26-Jul-18 |
08:43:38 |
14 |
4150 |
LONX |
00542026588TRLO1 |
|
26-Jul-18 |
08:43:38 |
106 |
4150 |
LONX |
00542026589TRLO1 |
|
26-Jul-18 |
08:43:56 |
122 |
4151.5 |
LONX |
00542026679TRLO1 |
|
26-Jul-18 |
08:44:11 |
115 |
4152.5 |
LONX |
00542026820TRLO1 |
|
26-Jul-18 |
08:44:28 |
125 |
4152.5 |
LONX |
00542026868TRLO1 |
|
26-Jul-18 |
08:44:46 |
120 |
4151 |
LONX |
00542026988TRLO1 |
|
26-Jul-18 |
08:45:11 |
120 |
4150.5 |
LONX |
00542027167TRLO1 |
|
26-Jul-18 |
08:45:31 |
120 |
4148.5 |
LONX |
00542027248TRLO1 |
|
26-Jul-18 |
08:45:47 |
120 |
4147.5 |
LONX |
00542027280TRLO1 |
|
26-Jul-18 |
08:46:15 |
34 |
4146.5 |
LONX |
00542027392TRLO1 |
|
26-Jul-18 |
08:46:32 |
212 |
4146.5 |
LONX |
00542027437TRLO1 |
|
26-Jul-18 |
08:46:48 |
21 |
4145 |
LONX |
00542027473TRLO1 |
|
26-Jul-18 |
08:46:48 |
124 |
4145 |
LONX |
00542027474TRLO1 |
|
26-Jul-18 |
08:47:03 |
117 |
4143.5 |
LONX |
00542027589TRLO1 |
|
26-Jul-18 |
08:47:19 |
102 |
4143 |
LONX |
00542027656TRLO1 |
|
26-Jul-18 |
08:47:55 |
141 |
4142.5 |
LONX |
00542027779TRLO1 |
|
26-Jul-18 |
08:47:55 |
58 |
4143 |
LONX |
00542027782TRLO1 |
|
26-Jul-18 |
08:47:55 |
12 |
4143 |
LONX |
00542027781TRLO1 |
|
26-Jul-18 |
08:47:55 |
80 |
4143 |
LONX |
00542027780TRLO1 |
|
26-Jul-18 |
08:48:23 |
130 |
4143 |
LONX |
00542027948TRLO1 |
|
26-Jul-18 |
08:48:55 |
3 |
4142.5 |
LONX |
00542028245TRLO1 |
|
26-Jul-18 |
08:49:05 |
59 |
4143.5 |
LONX |
00542028282TRLO1 |
|
26-Jul-18 |
08:49:05 |
149 |
4143.5 |
LONX |
00542028281TRLO1 |
|
26-Jul-18 |
08:49:34 |
53 |
4142.5 |
LONX |
00542028518TRLO1 |
|
26-Jul-18 |
08:49:47 |
175 |
4143 |
LONX |
00542028565TRLO1 |
|
26-Jul-18 |
08:50:06 |
44 |
4144 |
LONX |
00542028657TRLO1 |
|
26-Jul-18 |
08:50:06 |
109 |
4144 |
LONX |
00542028656TRLO1 |
|
26-Jul-18 |
08:50:06 |
59 |
4144 |
LONX |
00542028655TRLO1 |
|
26-Jul-18 |
08:50:30 |
157 |
4144.5 |
LONX |
00542028873TRLO1 |
|
26-Jul-18 |
08:50:43 |
147 |
4143.5 |
LONX |
00542028925TRLO1 |
|
26-Jul-18 |
08:50:43 |
4 |
4143.5 |
LONX |
00542028926TRLO1 |
|
26-Jul-18 |
08:51:00 |
116 |
4142.5 |
LONX |
00542029011TRLO1 |
|
26-Jul-18 |
08:51:21 |
130 |
4144.5 |
LONX |
00542029115TRLO1 |
|
26-Jul-18 |
08:51:38 |
149 |
4145.5 |
LONX |
00542029193TRLO1 |
|
26-Jul-18 |
08:51:58 |
121 |
4144 |
LONX |
00542029337TRLO1 |
|
26-Jul-18 |
08:52:12 |
120 |
4143 |
LONX |
00542029400TRLO1 |
|
26-Jul-18 |
08:52:33 |
120 |
4141.5 |
LONX |
00542029492TRLO1 |
|
26-Jul-18 |
08:53:02 |
49 |
4142 |
LONX |
00542029650TRLO1 |
|
26-Jul-18 |
08:53:22 |
175 |
4143.5 |
LONX |
00542029826TRLO1 |
|
26-Jul-18 |
08:53:40 |
143 |
4144.5 |
LONX |
00542029908TRLO1 |
|
26-Jul-18 |
08:53:59 |
56 |
4144.5 |
LONX |
00542030031TRLO1 |
|
26-Jul-18 |
08:53:59 |
63 |
4144.5 |
LONX |
00542030030TRLO1 |
|
26-Jul-18 |
08:54:10 |
150 |
4147 |
LONX |
00542030069TRLO1 |
|
26-Jul-18 |
08:54:37 |
2 |
4148.5 |
LONX |
00542030200TRLO1 |
|
26-Jul-18 |
08:55:00 |
175 |
4148.5 |
LONX |
00542030294TRLO1 |
|
26-Jul-18 |
08:55:02 |
132 |
4148.5 |
LONX |
00542030307TRLO1 |
|
26-Jul-18 |
08:55:18 |
132 |
4148 |
LONX |
00542030395TRLO1 |
|
26-Jul-18 |
08:56:14 |
83 |
4144.5 |
LONX |
00542030623TRLO1 |
|
26-Jul-18 |
08:56:14 |
185 |
4144.5 |
LONX |
00542030622TRLO1 |
|
26-Jul-18 |
08:56:14 |
70 |
4144.5 |
LONX |
00542030621TRLO1 |
|
26-Jul-18 |
08:56:42 |
140 |
4145.5 |
LONX |
00542030753TRLO1 |
|
26-Jul-18 |
08:56:42 |
120 |
4145.5 |
LONX |
00542030754TRLO1 |
|
26-Jul-18 |
08:57:10 |
120 |
4146 |
LONX |
00542030867TRLO1 |
|
26-Jul-18 |
08:57:28 |
120 |
4146.5 |
LONX |
00542031006TRLO1 |
|
26-Jul-18 |
08:57:52 |
120 |
4146.5 |
LONX |
00542031189TRLO1 |
|
26-Jul-18 |
08:58:18 |
60 |
4148.5 |
LONX |
00542031346TRLO1 |
|
26-Jul-18 |
08:58:23 |
197 |
4148 |
LONX |
00542031358TRLO1 |
|
26-Jul-18 |
08:58:52 |
141 |
4148 |
LONX |
00542031528TRLO1 |
|
26-Jul-18 |
08:59:14 |
120 |
4147 |
LONX |
00542031631TRLO1 |
|
26-Jul-18 |
08:59:42 |
150 |
4149 |
LONX |
00542031784TRLO1 |
|
26-Jul-18 |
09:00:13 |
175 |
4149 |
LONX |
00542031908TRLO1 |
|
26-Jul-18 |
09:00:21 |
135 |
4148.5 |
LONX |
00542031931TRLO1 |
|
26-Jul-18 |
09:00:30 |
125 |
4145.5 |
LONX |
00542032004TRLO1 |
|
26-Jul-18 |
09:01:06 |
120 |
4141.5 |
LONX |
00542032141TRLO1 |
|
26-Jul-18 |
09:01:06 |
188 |
4141.5 |
LONX |
00542032142TRLO1 |
|
26-Jul-18 |
09:01:26 |
130 |
4138.5 |
LONX |
00542032206TRLO1 |
|
26-Jul-18 |
09:01:41 |
131 |
4137.5 |
LONX |
00542032256TRLO1 |
|
26-Jul-18 |
09:02:20 |
14 |
4138.5 |
LONX |
00542032361TRLO1 |
|
26-Jul-18 |
09:02:21 |
84 |
4138.5 |
LONX |
00542032367TRLO1 |
|
26-Jul-18 |
09:02:21 |
210 |
4138 |
LONX |
00542032366TRLO1 |
|
26-Jul-18 |
09:02:35 |
58 |
4137.5 |
LONX |
00542032434TRLO1 |
|
26-Jul-18 |
09:02:35 |
94 |
4137.5 |
LONX |
00542032435TRLO1 |
|
26-Jul-18 |
09:03:17 |
241 |
4137.5 |
LONX |
00542032596TRLO1 |
|
26-Jul-18 |
09:03:31 |
129 |
4137.5 |
LONX |
00542032689TRLO1 |
|
26-Jul-18 |
09:03:43 |
154 |
4136.5 |
LONX |
00542032727TRLO1 |
|
26-Jul-18 |
09:04:27 |
175 |
4137 |
LONX |
00542032841TRLO1 |
|
26-Jul-18 |
09:04:31 |
99 |
4136.5 |
LONX |
00542032894TRLO1 |
|
26-Jul-18 |
09:04:31 |
45 |
4136.5 |
LONX |
00542032895TRLO1 |
|
26-Jul-18 |
09:05:07 |
165 |
4138.5 |
LONX |
00542033056TRLO1 |
|
26-Jul-18 |
09:05:08 |
141 |
4138.5 |
LONX |
00542033057TRLO1 |
|
26-Jul-18 |
09:06:01 |
64 |
4141.5 |
LONX |
00542033367TRLO1 |
|
26-Jul-18 |
09:06:01 |
156 |
4141.5 |
LONX |
00542033371TRLO1 |
|
26-Jul-18 |
09:06:01 |
164 |
4141.5 |
LONX |
00542033372TRLO1 |
|
26-Jul-18 |
09:06:01 |
128 |
4141 |
LONX |
00542033373TRLO1 |
|
26-Jul-18 |
09:06:20 |
126 |
4145 |
LONX |
00542033474TRLO1 |
|
26-Jul-18 |
09:06:42 |
132 |
4145.5 |
LONX |
00542033532TRLO1 |
|
26-Jul-18 |
09:06:49 |
115 |
4144.5 |
LONX |
00542033551TRLO1 |
|
26-Jul-18 |
09:06:49 |
5 |
4144.5 |
LONX |
00542033552TRLO1 |
|
26-Jul-18 |
09:06:59 |
121 |
4143.5 |
LONX |
00542033589TRLO1 |
|
26-Jul-18 |
09:07:20 |
121 |
4142.5 |
LONX |
00542033722TRLO1 |
|
26-Jul-18 |
09:07:39 |
125 |
4142 |
LONX |
00542033808TRLO1 |
|
26-Jul-18 |
09:07:54 |
119 |
4141 |
LONX |
00542033920TRLO1 |
|
26-Jul-18 |
09:08:14 |
152 |
4141.5 |
LONX |
00542034009TRLO1 |
|
26-Jul-18 |
09:08:14 |
1 |
4141.5 |
LONX |
00542034010TRLO1 |
|
26-Jul-18 |
09:08:20 |
120 |
4141.5 |
LONX |
00542034037TRLO1 |
|
26-Jul-18 |
09:08:45 |
120 |
4140.5 |
LONX |
00542034214TRLO1 |
|
26-Jul-18 |
09:09:11 |
121 |
4139 |
LONX |
00542034342TRLO1 |
|
26-Jul-18 |
09:09:12 |
120 |
4138.5 |
LONX |
00542034345TRLO1 |
|
26-Jul-18 |
09:09:38 |
1 |
4140.5 |
LONX |
00542034569TRLO1 |
|
26-Jul-18 |
09:09:40 |
161 |
4140.5 |
LONX |
00542034575TRLO1 |
|
26-Jul-18 |
09:10:02 |
161 |
4142.5 |
LONX |
00542034663TRLO1 |
|
26-Jul-18 |
09:10:22 |
162 |
4142 |
LONX |
00542034715TRLO1 |
|
26-Jul-18 |
09:10:47 |
140 |
4142 |
LONX |
00542034804TRLO1 |
|
26-Jul-18 |
09:10:47 |
134 |
4142 |
LONX |
00542034805TRLO1 |
|
26-Jul-18 |
09:11:28 |
175 |
4148 |
LONX |
00542035106TRLO1 |
|
26-Jul-18 |
09:11:30 |
145 |
4147.5 |
LONX |
00542035109TRLO1 |
|
26-Jul-18 |
09:12:00 |
120 |
4147 |
LONX |
00542035237TRLO1 |
|
26-Jul-18 |
09:12:32 |
149 |
4153 |
LONX |
00542035476TRLO1 |
|
26-Jul-18 |
09:12:32 |
175 |
4153 |
LONX |
00542035475TRLO1 |
|
26-Jul-18 |
09:13:00 |
153 |
4148.5 |
LONX |
00542035594TRLO1 |
|
26-Jul-18 |
09:13:17 |
160 |
4148.5 |
LONX |
00542035684TRLO1 |
|
26-Jul-18 |
09:13:44 |
126 |
4149 |
LONX |
00542035808TRLO1 |
|
26-Jul-18 |
09:14:02 |
160 |
4150.5 |
LONX |
00542035926TRLO1 |
|
26-Jul-18 |
09:14:25 |
19 |
4151 |
LONX |
00542036118TRLO1 |
|
26-Jul-18 |
09:14:34 |
141 |
4150.5 |
LONX |
00542036225TRLO1 |
|
26-Jul-18 |
09:14:53 |
193 |
4153 |
LONX |
00542036301TRLO1 |
|
26-Jul-18 |
09:15:20 |
28 |
4152 |
LONX |
00542036549TRLO1 |
|
26-Jul-18 |
09:15:25 |
139 |
4152 |
LONX |
00542036596TRLO1 |
|
26-Jul-18 |
09:15:38 |
67 |
4152 |
LONX |
00542036745TRLO1 |
|
26-Jul-18 |
09:15:38 |
86 |
4152 |
LONX |
00542036747TRLO1 |
|
26-Jul-18 |
09:16:07 |
126 |
4152.5 |
LONX |
00542037036TRLO1 |
|
26-Jul-18 |
09:16:19 |
133 |
4152.5 |
LONX |
00542037103TRLO1 |
|
26-Jul-18 |
09:16:19 |
21 |
4152.5 |
LONX |
00542037104TRLO1 |
|
26-Jul-18 |
09:16:45 |
125 |
4156.5 |
LONX |
00542037280TRLO1 |
|
26-Jul-18 |
09:16:57 |
151 |
4156.5 |
LONX |
00542037312TRLO1 |
|
26-Jul-18 |
09:17:25 |
120 |
4157.5 |
LONX |
00542037557TRLO1 |
|
26-Jul-18 |
09:17:44 |
120 |
4157 |
LONX |
00542037770TRLO1 |
|
26-Jul-18 |
09:17:58 |
135 |
4156 |
LONX |
00542037822TRLO1 |
|
26-Jul-18 |
09:18:25 |
145 |
4155.5 |
LONX |
00542037909TRLO1 |
|
26-Jul-18 |
09:19:01 |
41 |
4156 |
LONX |
00542038179TRLO1 |
|
26-Jul-18 |
09:19:01 |
175 |
4156 |
LONX |
00542038178TRLO1 |
|
26-Jul-18 |
09:19:09 |
75 |
4155 |
LONX |
00542038198TRLO1 |
|
26-Jul-18 |
09:19:09 |
69 |
4155 |
LONX |
00542038199TRLO1 |
|
26-Jul-18 |
09:19:26 |
106 |
4153.5 |
LONX |
00542038329TRLO1 |
|
26-Jul-18 |
09:19:26 |
14 |
4153.5 |
LONX |
00542038330TRLO1 |
|
26-Jul-18 |
09:20:10 |
270 |
4157 |
LONX |
00542038446TRLO1 |
|
26-Jul-18 |
09:20:25 |
128 |
4156 |
LONX |
00542038495TRLO1 |
|
26-Jul-18 |
09:21:12 |
120 |
4153.5 |
LONX |
00542038733TRLO1 |
|
26-Jul-18 |
09:21:16 |
175 |
4153.5 |
LONX |
00542038742TRLO1 |
|
26-Jul-18 |
09:21:44 |
151 |
4156 |
LONX |
00542038815TRLO1 |
|
26-Jul-18 |
09:22:02 |
158 |
4154 |
LONX |
00542038958TRLO1 |
|
26-Jul-18 |
09:22:17 |
123 |
4152.5 |
LONX |
00542039123TRLO1 |
|
26-Jul-18 |
09:22:17 |
7 |
4152.5 |
LONX |
00542039124TRLO1 |
|
26-Jul-18 |
09:22:55 |
175 |
4153 |
LONX |
00542039241TRLO1 |
|
26-Jul-18 |
09:22:57 |
129 |
4152.5 |
LONX |
00542039242TRLO1 |
|
26-Jul-18 |
09:23:41 |
120 |
4152 |
LONX |
00542039330TRLO1 |
|
26-Jul-18 |
09:23:41 |
80 |
4152 |
LONX |
00542039331TRLO1 |
|
26-Jul-18 |
09:23:41 |
40 |
4152 |
LONX |
00542039332TRLO1 |
|
26-Jul-18 |
09:23:41 |
80 |
4152 |
LONX |
00542039334TRLO1 |
|
26-Jul-18 |
09:24:15 |
168 |
4151.5 |
LONX |
00542039422TRLO1 |
|
26-Jul-18 |
09:24:40 |
55 |
4150.5 |
LONX |
00542039505TRLO1 |
|
26-Jul-18 |
09:24:40 |
96 |
4150.5 |
LONX |
00542039506TRLO1 |
|
26-Jul-18 |
09:25:02 |
130 |
4151.5 |
LONX |
00542039651TRLO1 |
|
26-Jul-18 |
09:25:12 |
146 |
4151 |
LONX |
00542039673TRLO1 |
|
26-Jul-18 |
09:25:24 |
63 |
4151.5 |
LONX |
00542039692TRLO1 |
|
26-Jul-18 |
09:25:24 |
57 |
4151.5 |
LONX |
00542039693TRLO1 |
|
26-Jul-18 |
09:26:06 |
95 |
4149 |
LONX |
00542039870TRLO1 |
|
26-Jul-18 |
09:26:06 |
66 |
4149 |
LONX |
00542039871TRLO1 |
|
26-Jul-18 |
09:26:27 |
90 |
4150 |
LONX |
00542040139TRLO1 |
|
26-Jul-18 |
09:26:27 |
69 |
4150 |
LONX |
00542040140TRLO1 |
|
26-Jul-18 |
09:26:40 |
160 |
4149 |
LONX |
00542040213TRLO1 |
|
26-Jul-18 |
09:27:08 |
157 |
4145.5 |
LONX |
00542040328TRLO1 |
|
26-Jul-18 |
09:27:36 |
155 |
4144 |
LONX |
00542040407TRLO1 |
|
26-Jul-18 |
09:27:58 |
62 |
4144 |
LONX |
00542040463TRLO1 |
|
26-Jul-18 |
09:27:58 |
60 |
4144 |
LONX |
00542040464TRLO1 |
|
26-Jul-18 |
09:28:36 |
128 |
4144.5 |
LONX |
00542040706TRLO1 |
|
26-Jul-18 |
09:29:23 |
245 |
4145 |
LONX |
00542040944TRLO1 |
|
26-Jul-18 |
09:29:55 |
149 |
4145 |
LONX |
00542041097TRLO1 |
|
26-Jul-18 |
09:29:56 |
86 |
4144.5 |
LONX |
00542041100TRLO1 |
|
26-Jul-18 |
09:29:56 |
56 |
4144.5 |
LONX |
00542041101TRLO1 |
|
26-Jul-18 |
09:30:19 |
76 |
4143 |
LONX |
00542041218TRLO1 |
|
26-Jul-18 |
09:30:19 |
68 |
4143 |
LONX |
00542041219TRLO1 |
|
26-Jul-18 |
09:30:56 |
121 |
4142.5 |
LONX |
00542041368TRLO1 |
|
26-Jul-18 |
09:30:56 |
49 |
4142.5 |
LONX |
00542041370TRLO1 |
|
26-Jul-18 |
09:31:41 |
175 |
4144.5 |
LONX |
00542041501TRLO1 |
|
26-Jul-18 |
09:31:51 |
175 |
4143.5 |
LONX |
00542041522TRLO1 |
|
26-Jul-18 |
09:31:59 |
122 |
4141.5 |
LONX |
00542041592TRLO1 |
|
26-Jul-18 |
09:32:35 |
153 |
4142.5 |
LONX |
00542041678TRLO1 |
|
26-Jul-18 |
09:33:14 |
195 |
4143.5 |
LONX |
00542041764TRLO1 |
|
26-Jul-18 |
09:33:14 |
150 |
4143 |
LONX |
00542041765TRLO1 |
|
26-Jul-18 |
09:33:38 |
55 |
4145 |
LONX |
00542041827TRLO1 |
|
26-Jul-18 |
09:33:38 |
90 |
4145 |
LONX |
00542041828TRLO1 |
|
26-Jul-18 |
09:34:01 |
144 |
4144.5 |
LONX |
00542041901TRLO1 |
|
26-Jul-18 |
09:35:00 |
175 |
4143.5 |
LONX |
00542042119TRLO1 |
|
26-Jul-18 |
09:35:09 |
175 |
4143.5 |
LONX |
00542042149TRLO1 |
|
26-Jul-18 |
09:35:25 |
119 |
4144.5 |
LONX |
00542042224TRLO1 |
|
26-Jul-18 |
09:35:25 |
18 |
4144.5 |
LONX |
00542042223TRLO1 |
|
26-Jul-18 |
09:35:51 |
160 |
4143.5 |
LONX |
00542042366TRLO1 |
|
26-Jul-18 |
09:36:03 |
152 |
4143.5 |
LONX |
00542042399TRLO1 |
|
26-Jul-18 |
09:36:55 |
156 |
4145 |
LONX |
00542042553TRLO1 |
|
26-Jul-18 |
09:37:23 |
175 |
4146.5 |
LONX |
00542042691TRLO1 |
|
26-Jul-18 |
09:37:31 |
79 |
4146.5 |
LONX |
00542042751TRLO1 |
|
26-Jul-18 |
09:37:31 |
80 |
4146.5 |
LONX |
00542042750TRLO1 |
|
26-Jul-18 |
09:38:20 |
175 |
4151.5 |
LONX |
00542042981TRLO1 |
|
26-Jul-18 |
09:38:21 |
4 |
4150.5 |
LONX |
00542042982TRLO1 |
|
26-Jul-18 |
09:38:21 |
182 |
4150.5 |
LONX |
00542042983TRLO1 |
|
26-Jul-18 |
09:38:45 |
149 |
4149.5 |
LONX |
00542043112TRLO1 |
|
26-Jul-18 |
09:39:17 |
110 |
4148.5 |
LONX |
00542043230TRLO1 |
|
26-Jul-18 |
09:39:17 |
50 |
4148.5 |
LONX |
00542043231TRLO1 |
|
26-Jul-18 |
09:39:48 |
127 |
4147.5 |
LONX |
00542043368TRLO1 |
|
26-Jul-18 |
09:40:03 |
157 |
4146 |
LONX |
00542043413TRLO1 |
|
26-Jul-18 |
09:40:26 |
155 |
4145 |
LONX |
00542043473TRLO1 |
|
26-Jul-18 |
09:41:20 |
175 |
4146 |
LONX |
00542043691TRLO1 |
|
26-Jul-18 |
09:41:20 |
90 |
4145.5 |
LONX |
00542043697TRLO1 |
|
26-Jul-18 |
09:41:20 |
57 |
4145.5 |
LONX |
00542043698TRLO1 |
|
26-Jul-18 |
09:41:50 |
15 |
4145 |
LONX |
00542043846TRLO1 |
|
26-Jul-18 |
09:41:50 |
99 |
4145 |
LONX |
00542043847TRLO1 |
|
26-Jul-18 |
09:41:50 |
29 |
4145 |
LONX |
00542043848TRLO1 |
|
26-Jul-18 |
09:41:50 |
15 |
4145 |
LONX |
00542043849TRLO1 |
|
26-Jul-18 |
09:42:13 |
123 |
4144.5 |
LONX |
00542043902TRLO1 |
|
26-Jul-18 |
09:43:01 |
195 |
4147 |
LONX |
00542044024TRLO1 |
|
26-Jul-18 |
09:43:09 |
162 |
4147 |
LONX |
00542044050TRLO1 |
|
26-Jul-18 |
09:43:44 |
126 |
4149.5 |
LONX |
00542044159TRLO1 |
|
26-Jul-18 |
09:44:01 |
70 |
4150 |
LONX |
00542044222TRLO1 |
|
26-Jul-18 |
09:44:01 |
83 |
4150 |
LONX |
00542044223TRLO1 |
|
26-Jul-18 |
09:44:25 |
160 |
4150.5 |
LONX |
00542044308TRLO1 |
|
26-Jul-18 |
09:44:25 |
1 |
4150.5 |
LONX |
00542044309TRLO1 |
|
26-Jul-18 |
09:45:02 |
126 |
4150 |
LONX |
00542044428TRLO1 |
|
26-Jul-18 |
09:45:46 |
175 |
4152.5 |
LONX |
00542044636TRLO1 |
|
26-Jul-18 |
09:46:06 |
1 |
4152 |
LONX |
00542044690TRLO1 |
|
26-Jul-18 |
09:46:06 |
155 |
4152 |
LONX |
00542044691TRLO1 |
|
26-Jul-18 |
09:46:45 |
205 |
4156.5 |
LONX |
00542044792TRLO1 |
|
26-Jul-18 |
09:46:45 |
136 |
4156.5 |
LONX |
00542044793TRLO1 |
|
26-Jul-18 |
09:47:16 |
130 |
4155.5 |
LONX |
00542044901TRLO1 |
|
26-Jul-18 |
09:47:44 |
151 |
4159 |
LONX |
00542045122TRLO1 |
|
26-Jul-18 |
09:48:09 |
122 |
4159.5 |
LONX |
00542045198TRLO1 |
|
26-Jul-18 |
09:48:26 |
140 |
4158.5 |
LONX |
00542045276TRLO1 |
|
26-Jul-18 |
09:48:49 |
94 |
4158.5 |
LONX |
00542045372TRLO1 |
|
26-Jul-18 |
09:48:49 |
44 |
4158.5 |
LONX |
00542045373TRLO1 |
|
26-Jul-18 |
09:49:37 |
21 |
4160.5 |
LONX |
00542045564TRLO1 |
|
26-Jul-18 |
09:49:37 |
104 |
4160.5 |
LONX |
00542045565TRLO1 |
|
26-Jul-18 |
09:49:42 |
145 |
4161.5 |
LONX |
00542045568TRLO1 |
|
26-Jul-18 |
09:50:01 |
131 |
4163 |
LONX |
00542045622TRLO1 |
|
26-Jul-18 |
09:50:52 |
181 |
4160.5 |
LONX |
00542045862TRLO1 |
|
26-Jul-18 |
09:50:52 |
9 |
4160.5 |
LONX |
00542045863TRLO1 |
|
26-Jul-18 |
09:51:14 |
124 |
4160 |
LONX |
00542045966TRLO1 |
|
26-Jul-18 |
09:51:41 |
166 |
4162 |
LONX |
00542046096TRLO1 |
|
26-Jul-18 |
09:52:16 |
106 |
4161.5 |
LONX |
00542046319TRLO1 |
|
26-Jul-18 |
09:52:16 |
92 |
4161.5 |
LONX |
00542046321TRLO1 |
|
26-Jul-18 |
09:52:37 |
52 |
4161.5 |
LONX |
00542046391TRLO1 |
|
26-Jul-18 |
09:52:37 |
108 |
4161.5 |
LONX |
00542046392TRLO1 |
|
26-Jul-18 |
09:53:33 |
1 |
4160 |
LONX |
00542046836TRLO1 |
|
26-Jul-18 |
09:53:43 |
118 |
4161 |
LONX |
00542046864TRLO1 |
|
26-Jul-18 |
09:53:43 |
175 |
4161 |
LONX |
00542046863TRLO1 |
|
26-Jul-18 |
09:54:02 |
43 |
4160 |
LONX |
00542046909TRLO1 |
|
26-Jul-18 |
09:54:02 |
107 |
4160 |
LONX |
00542046910TRLO1 |
|
26-Jul-18 |
09:54:35 |
123 |
4161.5 |
LONX |
00542047094TRLO1 |
|
26-Jul-18 |
09:55:08 |
110 |
4160.5 |
LONX |
00542047228TRLO1 |
|
26-Jul-18 |
09:55:08 |
41 |
4160.5 |
LONX |
00542047229TRLO1 |
|
26-Jul-18 |
09:55:51 |
123 |
4160.5 |
LONX |
00542047400TRLO1 |
|
26-Jul-18 |
09:55:51 |
87 |
4160.5 |
LONX |
00542047399TRLO1 |
|
26-Jul-18 |
09:56:27 |
175 |
4160 |
LONX |
00542047560TRLO1 |
|
26-Jul-18 |
09:56:44 |
135 |
4159.5 |
LONX |
00542047660TRLO1 |
|
26-Jul-18 |
09:57:05 |
128 |
4158.5 |
LONX |
00542047740TRLO1 |
|
26-Jul-18 |
09:57:05 |
17 |
4158.5 |
LONX |
00542047741TRLO1 |
|
26-Jul-18 |
09:57:28 |
79 |
4159.5 |
LONX |
00542047809TRLO1 |
|
26-Jul-18 |
09:57:28 |
56 |
4159.5 |
LONX |
00542047810TRLO1 |
|
26-Jul-18 |
09:58:26 |
175 |
4160 |
LONX |
00542048033TRLO1 |
|
26-Jul-18 |
09:58:56 |
142 |
4159 |
LONX |
00542048120TRLO1 |
|
26-Jul-18 |
09:59:07 |
161 |
4157 |
LONX |
00542048180TRLO1 |
|
26-Jul-18 |
10:00:14 |
265 |
4156 |
LONX |
00542048465TRLO1 |
|
26-Jul-18 |
10:00:53 |
142 |
4156 |
LONX |
00542048640TRLO1 |
|
26-Jul-18 |
10:00:58 |
1 |
4156 |
LONX |
00542048652TRLO1 |
|
26-Jul-18 |
10:01:00 |
158 |
4156 |
LONX |
00542048673TRLO1 |
|
26-Jul-18 |
10:01:25 |
161 |
4154 |
LONX |
00542048803TRLO1 |
|
26-Jul-18 |
10:02:00 |
126 |
4154.5 |
LONX |
00542048996TRLO1 |
|
26-Jul-18 |
10:02:36 |
106 |
4153.5 |
LONX |
00542049063TRLO1 |
|
26-Jul-18 |
10:02:36 |
48 |
4153.5 |
LONX |
00542049065TRLO1 |
|
26-Jul-18 |
10:02:52 |
126 |
4154 |
LONX |
00542049191TRLO1 |
|
26-Jul-18 |
10:03:04 |
153 |
4152.5 |
LONX |
00542049235TRLO1 |
|
26-Jul-18 |
10:03:48 |
168 |
4151 |
LONX |
00542049363TRLO1 |
|
26-Jul-18 |
10:04:16 |
156 |
4152.5 |
LONX |
00542049476TRLO1 |
|
26-Jul-18 |
10:04:53 |
150 |
4153 |
LONX |
00542049665TRLO1 |
|
26-Jul-18 |
10:04:53 |
124 |
4153 |
LONX |
00542049666TRLO1 |
|
26-Jul-18 |
10:06:02 |
117 |
4151.5 |
LONX |
00542050040TRLO1 |
|
26-Jul-18 |
10:06:02 |
175 |
4151.5 |
LONX |
00542050039TRLO1 |
|
26-Jul-18 |
10:07:12 |
236 |
4152.5 |
LONX |
00542050344TRLO1 |
|
26-Jul-18 |
10:07:16 |
162 |
4153 |
LONX |
00542050387TRLO1 |
|
26-Jul-18 |
10:07:47 |
180 |
4154 |
LONX |
00542050588TRLO1 |
|
26-Jul-18 |
10:07:53 |
22 |
4154 |
LONX |
00542050640TRLO1 |
|
26-Jul-18 |
10:07:53 |
104 |
4154 |
LONX |
00542050641TRLO1 |
|
26-Jul-18 |
10:08:24 |
127 |
4154.5 |
LONX |
00542050806TRLO1 |
|
26-Jul-18 |
10:08:47 |
68 |
4154.5 |
LONX |
00542050964TRLO1 |
|
26-Jul-18 |
10:08:47 |
85 |
4154.5 |
LONX |
00542050965TRLO1 |
|
26-Jul-18 |
10:09:19 |
130 |
4153 |
LONX |
00542051085TRLO1 |
|
26-Jul-18 |
10:09:51 |
130 |
4153 |
LONX |
00542051207TRLO1 |
|
26-Jul-18 |
10:10:14 |
142 |
4154 |
LONX |
00542051341TRLO1 |
|
26-Jul-18 |
10:10:43 |
99 |
4152.5 |
LONX |
00542051533TRLO1 |
|
26-Jul-18 |
10:10:43 |
54 |
4152.5 |
LONX |
00542051534TRLO1 |
|
26-Jul-18 |
10:10:43 |
161 |
4152.5 |
LONX |
00542051535TRLO1 |
|
26-Jul-18 |
10:11:44 |
169 |
4152.5 |
LONX |
00542051774TRLO1 |
|
26-Jul-18 |
10:12:15 |
160 |
4153.5 |
LONX |
00542051852TRLO1 |
|
26-Jul-18 |
10:12:59 |
131 |
4154.5 |
LONX |
00542051982TRLO1 |
|
26-Jul-18 |
10:13:01 |
240 |
4154 |
LONX |
00542051989TRLO1 |
|
26-Jul-18 |
10:13:33 |
141 |
4153 |
LONX |
00542052217TRLO1 |
|
26-Jul-18 |
10:14:17 |
122 |
4155 |
LONX |
00542052373TRLO1 |
|
26-Jul-18 |
10:14:51 |
95 |
4156 |
LONX |
00542052547TRLO1 |
|
26-Jul-18 |
10:14:51 |
45 |
4156 |
LONX |
00542052548TRLO1 |
|
26-Jul-18 |
10:15:02 |
130 |
4155.5 |
LONX |
00542052562TRLO1 |
|
26-Jul-18 |
10:15:30 |
126 |
4155.5 |
LONX |
00542052630TRLO1 |
|
26-Jul-18 |
10:16:05 |
125 |
4154 |
LONX |
00542052830TRLO1 |
|
26-Jul-18 |
10:16:15 |
152 |
4153 |
LONX |
00542052861TRLO1 |
|
26-Jul-18 |
10:16:53 |
160 |
4154 |
LONX |
00542052974TRLO1 |
|
26-Jul-18 |
10:17:30 |
37 |
4154 |
LONX |
00542053088TRLO1 |
|
26-Jul-18 |
10:17:39 |
160 |
4153.5 |
LONX |
00542053121TRLO1 |
|
26-Jul-18 |
10:17:52 |
123 |
4151 |
LONX |
00542053254TRLO1 |
|
26-Jul-18 |
10:18:27 |
124 |
4150.5 |
LONX |
00542053357TRLO1 |
|
26-Jul-18 |
10:18:59 |
161 |
4150 |
LONX |
00542053451TRLO1 |
|
26-Jul-18 |
10:19:17 |
55 |
4150 |
LONX |
00542053530TRLO1 |
|
26-Jul-18 |
10:19:17 |
70 |
4150 |
LONX |
00542053531TRLO1 |
|
26-Jul-18 |
10:19:44 |
95 |
4151 |
LONX |
00542053605TRLO1 |
|
26-Jul-18 |
10:19:44 |
51 |
4151 |
LONX |
00542053606TRLO1 |
|
26-Jul-18 |
10:20:25 |
133 |
4150.5 |
LONX |
00542053711TRLO1 |
|
26-Jul-18 |
10:20:38 |
155 |
4149 |
LONX |
00542053762TRLO1 |
|
26-Jul-18 |
10:21:12 |
109 |
4147.5 |
LONX |
00542053880TRLO1 |
|
26-Jul-18 |
10:21:43 |
136 |
4149.5 |
LONX |
00542054027TRLO1 |
|
26-Jul-18 |
10:22:18 |
198 |
4148.5 |
LONX |
00542054222TRLO1 |
|
26-Jul-18 |
10:22:44 |
152 |
4148 |
LONX |
00542054271TRLO1 |
|
26-Jul-18 |
10:23:26 |
168 |
4148 |
LONX |
00542054438TRLO1 |
|
26-Jul-18 |
10:23:50 |
154 |
4148 |
LONX |
00542054531TRLO1 |
|
26-Jul-18 |
10:24:27 |
77 |
4149.5 |
LONX |
00542054724TRLO1 |
|
26-Jul-18 |
10:24:27 |
89 |
4149.5 |
LONX |
00542054723TRLO1 |
|
26-Jul-18 |
10:25:05 |
145 |
4150.5 |
LONX |
00542054912TRLO1 |
|
26-Jul-18 |
10:25:08 |
127 |
4150 |
LONX |
00542054925TRLO1 |
|
26-Jul-18 |
10:25:51 |
95 |
4153 |
LONX |
00542055135TRLO1 |
|
26-Jul-18 |
10:26:25 |
135 |
4153 |
LONX |
00542055247TRLO1 |
|
26-Jul-18 |
10:26:27 |
49 |
4153 |
LONX |
00542055274TRLO1 |
|
26-Jul-18 |
10:26:27 |
79 |
4153 |
LONX |
00542055275TRLO1 |
|
26-Jul-18 |
10:27:09 |
124 |
4152.5 |
LONX |
00542055439TRLO1 |
|
26-Jul-18 |
10:27:26 |
155 |
4150 |
LONX |
00542055521TRLO1 |
|
26-Jul-18 |
10:28:18 |
22 |
4148.5 |
LONX |
00542055707TRLO1 |
|
26-Jul-18 |
10:28:18 |
104 |
4148 |
LONX |
00542055706TRLO1 |
|
26-Jul-18 |
10:28:30 |
155 |
4147.5 |
LONX |
00542055729TRLO1 |
|
26-Jul-18 |
10:29:00 |
129 |
4147 |
LONX |
00542055873TRLO1 |
|
26-Jul-18 |
10:30:22 |
175 |
4150 |
LONX |
00542056225TRLO1 |
|
26-Jul-18 |
10:30:41 |
8 |
4150.5 |
LONX |
00542056287TRLO1 |
|
26-Jul-18 |
10:30:41 |
228 |
4150.5 |
LONX |
00542056286TRLO1 |
|
26-Jul-18 |
10:30:54 |
128 |
4150 |
LONX |
00542056312TRLO1 |
|
26-Jul-18 |
10:31:10 |
161 |
4150.5 |
LONX |
00542056355TRLO1 |
|
26-Jul-18 |
10:31:42 |
160 |
4151 |
LONX |
00542056474TRLO1 |
|
26-Jul-18 |
10:32:22 |
125 |
4149.5 |
LONX |
00542056580TRLO1 |
|
26-Jul-18 |
10:33:13 |
154 |
4149.5 |
LONX |
00542056813TRLO1 |
|
26-Jul-18 |
10:33:13 |
145 |
4149.5 |
LONX |
00542056814TRLO1 |
|
26-Jul-18 |
10:33:49 |
137 |
4149.5 |
LONX |
00542056921TRLO1 |
|
26-Jul-18 |
10:34:49 |
123 |
4150.5 |
LONX |
00542057092TRLO1 |
|
26-Jul-18 |
10:34:50 |
197 |
4150.5 |
LONX |
00542057108TRLO1 |
|
26-Jul-18 |
10:35:34 |
84 |
4151 |
LONX |
00542057223TRLO1 |
|
26-Jul-18 |
10:35:56 |
160 |
4151.5 |
LONX |
00542057243TRLO1 |
|
26-Jul-18 |
10:36:38 |
152 |
4150.5 |
LONX |
00542057452TRLO1 |
|
26-Jul-18 |
10:36:54 |
126 |
4150.5 |
LONX |
00542057574TRLO1 |
|
26-Jul-18 |
10:37:20 |
154 |
4150 |
LONX |
00542057767TRLO1 |
|
26-Jul-18 |
10:38:23 |
228 |
4150.5 |
LONX |
00542058261TRLO1 |
|
26-Jul-18 |
10:38:42 |
93 |
4150 |
LONX |
00542058353TRLO1 |
|
26-Jul-18 |
10:38:42 |
39 |
4150 |
LONX |
00542058354TRLO1 |
|
26-Jul-18 |
10:39:02 |
125 |
4151 |
LONX |
00542058443TRLO1 |
|
26-Jul-18 |
10:39:31 |
157 |
4151 |
LONX |
00542058570TRLO1 |
|
26-Jul-18 |
10:40:18 |
158 |
4150.5 |
LONX |
00542058759TRLO1 |
|
26-Jul-18 |
10:41:38 |
116 |
4153 |
LONX |
00542059172TRLO1 |
|
26-Jul-18 |
10:41:38 |
175 |
4153 |
LONX |
00542059171TRLO1 |
|
26-Jul-18 |
10:42:21 |
153 |
4152 |
LONX |
00542059353TRLO1 |
|
26-Jul-18 |
10:43:42 |
190 |
4152.5 |
LONX |
00542059630TRLO1 |
|
26-Jul-18 |
10:43:49 |
137 |
4153.5 |
LONX |
00542059654TRLO1 |
|
26-Jul-18 |
10:44:34 |
175 |
4155 |
LONX |
00542059811TRLO1 |
|
26-Jul-18 |
10:44:54 |
33 |
4155.5 |
LONX |
00542059884TRLO1 |
|
26-Jul-18 |
10:45:37 |
45 |
4156.5 |
LONX |
00542060034TRLO1 |
|
26-Jul-18 |
10:45:37 |
228 |
4156.5 |
LONX |
00542060033TRLO1 |
|
26-Jul-18 |
10:45:37 |
44 |
4156.5 |
LONX |
00542060032TRLO1 |
|
26-Jul-18 |
10:46:16 |
153 |
4156 |
LONX |
00542060217TRLO1 |
|
26-Jul-18 |
10:46:52 |
48 |
4156.5 |
LONX |
00542060342TRLO1 |
|
26-Jul-18 |
10:47:13 |
200 |
4156 |
LONX |
00542060398TRLO1 |
|
26-Jul-18 |
10:47:20 |
144 |
4155 |
LONX |
00542060497TRLO1 |
|
26-Jul-18 |
10:48:26 |
209 |
4158 |
LONX |
00542060775TRLO1 |
|
26-Jul-18 |
10:48:47 |
150 |
4158 |
LONX |
00542060841TRLO1 |
|
26-Jul-18 |
10:49:30 |
170 |
4159.5 |
LONX |
00542060987TRLO1 |
|
26-Jul-18 |
10:50:05 |
160 |
4162 |
LONX |
00542061134TRLO1 |
|
26-Jul-18 |
10:50:21 |
70 |
4161.5 |
LONX |
00542061198TRLO1 |
|
26-Jul-18 |
10:50:21 |
87 |
4161.5 |
LONX |
00542061199TRLO1 |
|
26-Jul-18 |
10:50:44 |
74 |
4160 |
LONX |
00542061269TRLO1 |
|
26-Jul-18 |
10:50:44 |
86 |
4160 |
LONX |
00542061270TRLO1 |
|
26-Jul-18 |
10:51:23 |
156 |
4160 |
LONX |
00542061378TRLO1 |
|
26-Jul-18 |
10:51:46 |
159 |
4160 |
LONX |
00542061478TRLO1 |
|
26-Jul-18 |
10:52:29 |
135 |
4159 |
LONX |
00542061642TRLO1 |
|
26-Jul-18 |
10:53:23 |
260 |
4161 |
LONX |
00542061963TRLO1 |
|
26-Jul-18 |
10:53:48 |
3 |
4161 |
LONX |
00542062005TRLO1 |
|
26-Jul-18 |
10:54:13 |
119 |
4161 |
LONX |
00542062119TRLO1 |
|
26-Jul-18 |
10:54:17 |
91 |
4160.5 |
LONX |
00542062122TRLO1 |
|
26-Jul-18 |
10:54:17 |
37 |
4160.5 |
LONX |
00542062123TRLO1 |
|
26-Jul-18 |
10:55:07 |
151 |
4159.5 |
LONX |
00542062256TRLO1 |
|
26-Jul-18 |
10:55:07 |
126 |
4159.5 |
LONX |
00542062257TRLO1 |
|
26-Jul-18 |
10:55:34 |
104 |
4159.5 |
LONX |
00542062323TRLO1 |
|
26-Jul-18 |
10:55:34 |
53 |
4159.5 |
LONX |
00542062324TRLO1 |
|
26-Jul-18 |
10:56:29 |
168 |
4159.5 |
LONX |
00542062465TRLO1 |
|
26-Jul-18 |
10:57:02 |
156 |
4159 |
LONX |
00542062531TRLO1 |
|
26-Jul-18 |
10:57:40 |
240 |
4160 |
LONX |
00542062634TRLO1 |
|
26-Jul-18 |
10:58:03 |
157 |
4160 |
LONX |
00542062748TRLO1 |
|
26-Jul-18 |
10:58:47 |
126 |
4160 |
LONX |
00542062843TRLO1 |
|
26-Jul-18 |
10:59:46 |
198 |
4160 |
LONX |
00542063010TRLO1 |
|
26-Jul-18 |
11:00:09 |
209 |
4160 |
LONX |
00542063085TRLO1 |
|
26-Jul-18 |
11:00:25 |
151 |
4159.5 |
LONX |
00542063151TRLO1 |
|
26-Jul-18 |
11:01:15 |
33 |
4160 |
LONX |
00542063240TRLO1 |
|
26-Jul-18 |
11:01:15 |
175 |
4160 |
LONX |
00542063239TRLO1 |
|
26-Jul-18 |
11:01:41 |
45 |
4159.5 |
LONX |
00542063298TRLO1 |
|
26-Jul-18 |
11:01:42 |
100 |
4159.5 |
LONX |
00542063300TRLO1 |
|
26-Jul-18 |
11:02:04 |
127 |
4159.5 |
LONX |
00542063342TRLO1 |
|
26-Jul-18 |
11:03:01 |
159 |
4159 |
LONX |
00542063588TRLO1 |
|
26-Jul-18 |
11:03:51 |
291 |
4160 |
LONX |
00542063706TRLO1 |
|
26-Jul-18 |
11:05:16 |
118 |
4162 |
LONX |
00542063969TRLO1 |
|
26-Jul-18 |
11:05:16 |
175 |
4162 |
LONX |
00542063968TRLO1 |
|
26-Jul-18 |
11:05:16 |
175 |
4162 |
LONX |
00542063970TRLO1 |
|
26-Jul-18 |
11:06:42 |
25 |
4162 |
LONX |
00542064194TRLO1 |
|
26-Jul-18 |
11:06:42 |
195 |
4162 |
LONX |
00542064195TRLO1 |
|
26-Jul-18 |
11:06:42 |
94 |
4162.5 |
LONX |
00542064197TRLO1 |
|
26-Jul-18 |
11:06:42 |
158 |
4162 |
LONX |
00542064196TRLO1 |
|
26-Jul-18 |
11:08:05 |
3 |
4164.5 |
LONX |
00542064414TRLO1 |
|
26-Jul-18 |
11:08:07 |
169 |
4164.5 |
LONX |
00542064425TRLO1 |
|
26-Jul-18 |
11:08:53 |
156 |
4165 |
LONX |
00542064608TRLO1 |
|
26-Jul-18 |
11:09:43 |
175 |
4165.5 |
LONX |
00542064718TRLO1 |
|
26-Jul-18 |
11:10:16 |
250 |
4165.5 |
LONX |
00542064853TRLO1 |
|
26-Jul-18 |
11:10:51 |
131 |
4165 |
LONX |
00542064950TRLO1 |
|
26-Jul-18 |
11:11:02 |
148 |
4165 |
LONX |
00542065001TRLO1 |
|
26-Jul-18 |
11:11:47 |
132 |
4166.5 |
LONX |
00542065091TRLO1 |
|
26-Jul-18 |
11:12:21 |
145 |
4165 |
LONX |
00542065153TRLO1 |
|
26-Jul-18 |
11:13:19 |
175 |
4165.5 |
LONX |
00542065251TRLO1 |
|
26-Jul-18 |
11:13:45 |
140 |
4164.5 |
LONX |
00542065334TRLO1 |
|
26-Jul-18 |
11:14:09 |
132 |
4163 |
LONX |
00542065416TRLO1 |
|
26-Jul-18 |
11:14:44 |
145 |
4162.5 |
LONX |
00542065476TRLO1 |
|
26-Jul-18 |
11:15:21 |
133 |
4161 |
LONX |
00542065590TRLO1 |
|
26-Jul-18 |
11:15:58 |
170 |
4160.5 |
LONX |
00542065659TRLO1 |
|
26-Jul-18 |
11:16:51 |
35 |
4162 |
LONX |
00542065831TRLO1 |
|
26-Jul-18 |
11:16:51 |
175 |
4162 |
LONX |
00542065830TRLO1 |
|
26-Jul-18 |
11:17:25 |
32 |
4163 |
LONX |
00542065932TRLO1 |
|
26-Jul-18 |
11:18:00 |
175 |
4163 |
LONX |
00542066019TRLO1 |
|
26-Jul-18 |
11:18:05 |
147 |
4163 |
LONX |
00542066035TRLO1 |
|
26-Jul-18 |
11:18:50 |
160 |
4162.5 |
LONX |
00542066186TRLO1 |
|
26-Jul-18 |
11:19:14 |
154 |
4162.5 |
LONX |
00542066229TRLO1 |
|
26-Jul-18 |
11:19:37 |
22 |
4162.5 |
LONX |
00542066272TRLO1 |
|
26-Jul-18 |
11:19:37 |
133 |
4162.5 |
LONX |
00542066273TRLO1 |
|
26-Jul-18 |
11:20:23 |
164 |
4161 |
LONX |
00542066398TRLO1 |
|
26-Jul-18 |
11:20:49 |
100 |
4160 |
LONX |
00542066466TRLO1 |
|
26-Jul-18 |
11:20:49 |
59 |
4160 |
LONX |
00542066467TRLO1 |
|
26-Jul-18 |
11:21:48 |
160 |
4160.5 |
LONX |
00542066673TRLO1 |
|
26-Jul-18 |
11:22:36 |
175 |
4161 |
LONX |
00542066818TRLO1 |
|
26-Jul-18 |
11:23:31 |
103 |
4160.5 |
LONX |
00542066963TRLO1 |
|
26-Jul-18 |
11:23:31 |
175 |
4160.5 |
LONX |
00542066962TRLO1 |
|
26-Jul-18 |
11:23:56 |
146 |
4160 |
LONX |
00542067067TRLO1 |
|
26-Jul-18 |
11:25:03 |
135 |
4160 |
LONX |
00542067316TRLO1 |
|
26-Jul-18 |
11:25:03 |
185 |
4160 |
LONX |
00542067317TRLO1 |
|
26-Jul-18 |
11:26:28 |
134 |
4160.5 |
LONX |
00542067612TRLO1 |
|
26-Jul-18 |
11:26:28 |
159 |
4160.5 |
LONX |
00542067611TRLO1 |
|
26-Jul-18 |
11:26:54 |
146 |
4159.5 |
LONX |
00542067692TRLO1 |
|
26-Jul-18 |
11:27:46 |
85 |
4159 |
LONX |
00542067848TRLO1 |
|
26-Jul-18 |
11:27:59 |
135 |
4159 |
LONX |
00542067896TRLO1 |
|
26-Jul-18 |
11:28:10 |
140 |
4159 |
LONX |
00542067916TRLO1 |
|
26-Jul-18 |
11:29:13 |
100 |
4159.5 |
LONX |
00542068091TRLO1 |
|
26-Jul-18 |
11:29:13 |
8 |
4159.5 |
LONX |
00542068090TRLO1 |
|
26-Jul-18 |
11:30:02 |
305 |
4159.5 |
LONX |
00542068207TRLO1 |
|
26-Jul-18 |
11:30:28 |
149 |
4158 |
LONX |
00542068280TRLO1 |
|
26-Jul-18 |
11:31:03 |
122 |
4157 |
LONX |
00542068331TRLO1 |
|
26-Jul-18 |
11:31:03 |
33 |
4157 |
LONX |
00542068332TRLO1 |
|
26-Jul-18 |
11:32:01 |
152 |
4156.5 |
LONX |
00542068538TRLO1 |
|
26-Jul-18 |
11:32:24 |
140 |
4158 |
LONX |
00542068591TRLO1 |
|
26-Jul-18 |
11:32:45 |
153 |
4156 |
LONX |
00542068614TRLO1 |
|
26-Jul-18 |
11:34:01 |
175 |
4158 |
LONX |
00542068791TRLO1 |
|
26-Jul-18 |
11:34:14 |
147 |
4157.5 |
LONX |
00542068915TRLO1 |
|
26-Jul-18 |
11:35:29 |
175 |
4157.5 |
LONX |
00542069037TRLO1 |
|
26-Jul-18 |
11:35:32 |
150 |
4157.5 |
LONX |
00542069053TRLO1 |
|
26-Jul-18 |
11:35:56 |
68 |
4157 |
LONX |
00542069108TRLO1 |
|
26-Jul-18 |
11:35:56 |
77 |
4157 |
LONX |
00542069109TRLO1 |
|
26-Jul-18 |
11:37:23 |
127 |
4156.5 |
LONX |
00542069320TRLO1 |
|
26-Jul-18 |
11:38:08 |
231 |
4157.5 |
LONX |
00542069412TRLO1 |
|
26-Jul-18 |
11:38:23 |
175 |
4157 |
LONX |
00542069466TRLO1 |
|
26-Jul-18 |
11:38:56 |
204 |
4156.5 |
LONX |
00542069540TRLO1 |
|
26-Jul-18 |
11:39:35 |
159 |
4156.5 |
LONX |
00542069597TRLO1 |
|
26-Jul-18 |
11:40:50 |
152 |
4157 |
LONX |
00542069751TRLO1 |
|
26-Jul-18 |
11:40:55 |
185 |
4157 |
LONX |
00542069765TRLO1 |
|
26-Jul-18 |
11:41:42 |
143 |
4157 |
LONX |
00542069809TRLO1 |
|
26-Jul-18 |
11:42:03 |
130 |
4157 |
LONX |
00542069907TRLO1 |
|
26-Jul-18 |
11:42:27 |
144 |
4156.5 |
LONX |
00542069941TRLO1 |
|
26-Jul-18 |
11:43:10 |
78 |
4156.5 |
LONX |
00542070016TRLO1 |
|
26-Jul-18 |
11:43:10 |
79 |
4156.5 |
LONX |
00542070017TRLO1 |
|
26-Jul-18 |
11:44:01 |
33 |
4156 |
LONX |
00542070093TRLO1 |
|
26-Jul-18 |
11:44:01 |
53 |
4156 |
LONX |
00542070092TRLO1 |
|
26-Jul-18 |
11:44:12 |
185 |
4156 |
LONX |
00542070122TRLO1 |
|
26-Jul-18 |
11:45:24 |
40 |
4156.5 |
LONX |
00542070233TRLO1 |
|
26-Jul-18 |
11:45:24 |
180 |
4156.5 |
LONX |
00542070232TRLO1 |
|
26-Jul-18 |
11:45:39 |
130 |
4155.5 |
LONX |
00542070302TRLO1 |
|
26-Jul-18 |
11:46:29 |
35 |
4156 |
LONX |
00542070420TRLO1 |
|
26-Jul-18 |
11:46:29 |
95 |
4156 |
LONX |
00542070419TRLO1 |
|
26-Jul-18 |
11:46:43 |
127 |
4156 |
LONX |
00542070499TRLO1 |
|
26-Jul-18 |
11:48:09 |
165 |
4157.5 |
LONX |
00542070722TRLO1 |
|
26-Jul-18 |
11:48:34 |
245 |
4157 |
LONX |
00542070785TRLO1 |
|
26-Jul-18 |
11:49:00 |
135 |
4156.5 |
LONX |
00542070891TRLO1 |
|
26-Jul-18 |
11:49:46 |
10 |
4156.5 |
LONX |
00542070986TRLO1 |
|
26-Jul-18 |
11:49:46 |
175 |
4156.5 |
LONX |
00542070985TRLO1 |
|
26-Jul-18 |
11:51:05 |
159 |
4157 |
LONX |
00542071154TRLO1 |
|
26-Jul-18 |
11:51:05 |
120 |
4157 |
LONX |
00542071153TRLO1 |
|
26-Jul-18 |
11:51:24 |
155 |
4156.5 |
LONX |
00542071201TRLO1 |
|
26-Jul-18 |
11:52:01 |
163 |
4156.5 |
LONX |
00542071335TRLO1 |
|
26-Jul-18 |
11:53:29 |
65 |
4158 |
LONX |
00542071544TRLO1 |
|
26-Jul-18 |
11:53:29 |
165 |
4158 |
LONX |
00542071543TRLO1 |
|
26-Jul-18 |
11:53:29 |
91 |
4158 |
LONX |
00542071542TRLO1 |
|
26-Jul-18 |
11:54:01 |
39 |
4158.5 |
LONX |
00542071649TRLO1 |
|
26-Jul-18 |
11:54:04 |
130 |
4158 |
LONX |
00542071667TRLO1 |
|
26-Jul-18 |
11:54:22 |
139 |
4156.5 |
LONX |
00542071753TRLO1 |
|
26-Jul-18 |
11:55:26 |
37 |
4158 |
LONX |
00542071897TRLO1 |
|
26-Jul-18 |
11:55:26 |
210 |
4158 |
LONX |
00542071896TRLO1 |
|
26-Jul-18 |
11:56:30 |
175 |
4158 |
LONX |
00542072202TRLO1 |
|
26-Jul-18 |
11:57:10 |
72 |
4158.5 |
LONX |
00542072366TRLO1 |
|
26-Jul-18 |
11:57:10 |
150 |
4158.5 |
LONX |
00542072365TRLO1 |
|
26-Jul-18 |
11:58:15 |
216 |
4158.5 |
LONX |
00542072568TRLO1 |
|
26-Jul-18 |
11:58:23 |
135 |
4158.5 |
LONX |
00542072596TRLO1 |
|
26-Jul-18 |
11:59:26 |
62 |
4157.5 |
LONX |
00542072946TRLO1 |
|
26-Jul-18 |
11:59:26 |
73 |
4157.5 |
LONX |
00542072947TRLO1 |
|
26-Jul-18 |
11:59:57 |
175 |
4158 |
LONX |
00542073034TRLO1 |
|
26-Jul-18 |
11:59:59 |
31 |
4157.5 |
LONX |
00542073043TRLO1 |
|
26-Jul-18 |
12:02:26 |
80 |
4161 |
LONX |
00542073369TRLO1 |
|
26-Jul-18 |
12:02:26 |
260 |
4161 |
LONX |
00542073368TRLO1 |
|
26-Jul-18 |
12:02:33 |
128 |
4159.5 |
LONX |
00542073465TRLO1 |
|
26-Jul-18 |
12:03:01 |
27 |
4159.5 |
LONX |
00542073595TRLO1 |
|
26-Jul-18 |
12:03:01 |
9 |
4159.5 |
LONX |
00542073594TRLO1 |
|
26-Jul-18 |
12:03:06 |
172 |
4159.5 |
LONX |
00542073605TRLO1 |
|
26-Jul-18 |
12:04:01 |
55 |
4162 |
LONX |
00542073749TRLO1 |
|
26-Jul-18 |
12:04:01 |
267 |
4162 |
LONX |
00542073748TRLO1 |
|
26-Jul-18 |
12:05:02 |
140 |
4162 |
LONX |
00542073994TRLO1 |
|
26-Jul-18 |
12:05:02 |
115 |
4162 |
LONX |
00542073996TRLO1 |
|
26-Jul-18 |
12:05:02 |
200 |
4162 |
LONX |
00542073995TRLO1 |
|
26-Jul-18 |
12:05:54 |
165 |
4162.5 |
LONX |
00542074192TRLO1 |
|
26-Jul-18 |
12:06:20 |
102 |
4162.5 |
LONX |
00542074250TRLO1 |
|
26-Jul-18 |
12:06:20 |
53 |
4162.5 |
LONX |
00542074251TRLO1 |
|
26-Jul-18 |
12:07:59 |
206 |
4163 |
LONX |
00542074499TRLO1 |
|
26-Jul-18 |
12:07:59 |
175 |
4163 |
LONX |
00542074498TRLO1 |
|
26-Jul-18 |
12:08:42 |
175 |
4163.5 |
LONX |
00542074626TRLO1 |
|
26-Jul-18 |
12:09:43 |
180 |
4163.5 |
LONX |
00542074789TRLO1 |
|
26-Jul-18 |
12:10:01 |
44 |
4163 |
LONX |
00542074842TRLO1 |
|
26-Jul-18 |
12:10:01 |
122 |
4163 |
LONX |
00542074843TRLO1 |
|
26-Jul-18 |
12:11:07 |
134 |
4162.5 |
LONX |
00542075059TRLO1 |
|
26-Jul-18 |
12:11:07 |
39 |
4163 |
LONX |
00542075063TRLO1 |
|
26-Jul-18 |
12:11:07 |
201 |
4163 |
LONX |
00542075062TRLO1 |
|
26-Jul-18 |
12:11:50 |
160 |
4163 |
LONX |
00542075228TRLO1 |
|
26-Jul-18 |
12:12:48 |
168 |
4163.5 |
LONX |
00542075389TRLO1 |
|
26-Jul-18 |
12:14:02 |
251 |
4164 |
LONX |
00542075590TRLO1 |
|
26-Jul-18 |
12:14:11 |
148 |
4163.5 |
LONX |
00542075659TRLO1 |
|
26-Jul-18 |
12:15:10 |
175 |
4163 |
LONX |
00542075806TRLO1 |
|
26-Jul-18 |
12:15:56 |
175 |
4163.5 |
LONX |
00542075971TRLO1 |
|
26-Jul-18 |
12:16:00 |
168 |
4163.5 |
LONX |
00542075974TRLO1 |
|
26-Jul-18 |
12:16:13 |
137 |
4163 |
LONX |
00542076021TRLO1 |
|
26-Jul-18 |
12:16:13 |
15 |
4163 |
LONX |
00542076022TRLO1 |
|
26-Jul-18 |
12:17:59 |
106 |
4164.5 |
LONX |
00542076274TRLO1 |
|
26-Jul-18 |
12:17:59 |
186 |
4164.5 |
LONX |
00542076273TRLO1 |
|
26-Jul-18 |
12:17:59 |
88 |
4164.5 |
LONX |
00542076272TRLO1 |
|
26-Jul-18 |
12:18:56 |
175 |
4163.5 |
LONX |
00542076410TRLO1 |
|
26-Jul-18 |
12:19:04 |
155 |
4163 |
LONX |
00542076422TRLO1 |
|
26-Jul-18 |
12:20:15 |
164 |
4161.5 |
LONX |
00542076629TRLO1 |
|
26-Jul-18 |
12:20:29 |
166 |
4161 |
LONX |
00542076676TRLO1 |
|
26-Jul-18 |
12:21:24 |
155 |
4160.5 |
LONX |
00542076800TRLO1 |
|
26-Jul-18 |
12:21:38 |
165 |
4160 |
LONX |
00542076818TRLO1 |
|
26-Jul-18 |
12:22:27 |
165 |
4159.5 |
LONX |
00542077024TRLO1 |
|
26-Jul-18 |
12:23:21 |
152 |
4158.5 |
LONX |
00542077148TRLO1 |
|
26-Jul-18 |
12:23:27 |
160 |
4158 |
LONX |
00542077171TRLO1 |
|
26-Jul-18 |
12:24:16 |
128 |
4158.5 |
LONX |
00542077251TRLO1 |
|
26-Jul-18 |
12:24:38 |
8 |
4157.5 |
LONX |
00542077296TRLO1 |
|
26-Jul-18 |
12:24:38 |
146 |
4157.5 |
LONX |
00542077297TRLO1 |
|
26-Jul-18 |
12:25:14 |
160 |
4156.5 |
LONX |
00542077379TRLO1 |
|
26-Jul-18 |
12:25:56 |
160 |
4157.5 |
LONX |
00542077467TRLO1 |
|
26-Jul-18 |
12:26:36 |
43 |
4156.5 |
LONX |
00542077531TRLO1 |
|
26-Jul-18 |
12:26:36 |
111 |
4156.5 |
LONX |
00542077532TRLO1 |
|
26-Jul-18 |
12:27:05 |
52 |
4156 |
LONX |
00542077636TRLO1 |
|
26-Jul-18 |
12:27:05 |
107 |
4156 |
LONX |
00542077637TRLO1 |
|
26-Jul-18 |
12:28:06 |
169 |
4156.5 |
LONX |
00542077809TRLO1 |
|
26-Jul-18 |
12:28:24 |
157 |
4155 |
LONX |
00542077872TRLO1 |
|
26-Jul-18 |
12:29:34 |
192 |
4157 |
LONX |
00542077941TRLO1 |
|
26-Jul-18 |
12:29:34 |
118 |
4157 |
LONX |
00542077942TRLO1 |
|
26-Jul-18 |
12:30:04 |
36 |
4156.5 |
LONX |
00542078012TRLO1 |
|
26-Jul-18 |
12:30:04 |
94 |
4156.5 |
LONX |
00542078013TRLO1 |
|
26-Jul-18 |
12:30:58 |
180 |
4159.5 |
LONX |
00542078154TRLO1 |
|
26-Jul-18 |
12:31:18 |
143 |
4159.5 |
LONX |
00542078173TRLO1 |
|
26-Jul-18 |
12:32:26 |
154 |
4158.5 |
LONX |
00542078359TRLO1 |
|
26-Jul-18 |
12:32:26 |
45 |
4158.5 |
LONX |
00542078363TRLO1 |
|
26-Jul-18 |
12:32:26 |
157 |
4158.5 |
LONX |
00542078364TRLO1 |
|
26-Jul-18 |
12:33:32 |
167 |
4159 |
LONX |
00542078528TRLO1 |
|
26-Jul-18 |
12:35:13 |
147 |
4160.5 |
LONX |
00542078862TRLO1 |
|
26-Jul-18 |
12:35:13 |
145 |
4160.5 |
LONX |
00542078861TRLO1 |
|
26-Jul-18 |
12:35:13 |
167 |
4160 |
LONX |
00542078860TRLO1 |
|
26-Jul-18 |
12:35:48 |
142 |
4159.5 |
LONX |
00542078917TRLO1 |
|
26-Jul-18 |
12:36:29 |
175 |
4159 |
LONX |
00542079179TRLO1 |
|
26-Jul-18 |
12:36:35 |
140 |
4158.5 |
LONX |
00542079188TRLO1 |
|
26-Jul-18 |
12:37:26 |
164 |
4157 |
LONX |
00542079365TRLO1 |
|
26-Jul-18 |
12:37:57 |
152 |
4156 |
LONX |
00542079654TRLO1 |
|
26-Jul-18 |
12:38:58 |
91 |
4154 |
LONX |
00542079866TRLO1 |
|
26-Jul-18 |
12:38:58 |
120 |
4154 |
LONX |
00542079865TRLO1 |
|
26-Jul-18 |
12:39:28 |
85 |
4153.5 |
LONX |
00542079917TRLO1 |
|
26-Jul-18 |
12:39:28 |
66 |
4153.5 |
LONX |
00542079918TRLO1 |
|
26-Jul-18 |
12:39:51 |
158 |
4153 |
LONX |
00542079956TRLO1 |
|
26-Jul-18 |
12:40:58 |
155 |
4151 |
LONX |
00542080155TRLO1 |
|
26-Jul-18 |
12:41:16 |
165 |
4151 |
LONX |
00542080191TRLO1 |
|
26-Jul-18 |
12:42:05 |
166 |
4150 |
LONX |
00542080391TRLO1 |
|
26-Jul-18 |
12:42:19 |
145 |
4149 |
LONX |
00542080499TRLO1 |
|
26-Jul-18 |
12:43:18 |
132 |
4150 |
LONX |
00542080571TRLO1 |
|
26-Jul-18 |
12:43:31 |
154 |
4151 |
LONX |
00542080634TRLO1 |
|
26-Jul-18 |
12:44:14 |
164 |
4150.5 |
LONX |
00542080731TRLO1 |
|
26-Jul-18 |
12:44:41 |
160 |
4149.5 |
LONX |
00542080847TRLO1 |
|
26-Jul-18 |
12:45:29 |
160 |
4148 |
LONX |
00542081203TRLO1 |
|
26-Jul-18 |
12:45:54 |
100 |
4149 |
LONX |
00542081263TRLO1 |
|
26-Jul-18 |
12:45:54 |
60 |
4149 |
LONX |
00542081264TRLO1 |
|
26-Jul-18 |
12:46:18 |
159 |
4150 |
LONX |
00542081341TRLO1 |
|
26-Jul-18 |
12:47:34 |
2 |
4151 |
LONX |
00542081668TRLO1 |
|
26-Jul-18 |
12:47:47 |
320 |
4151 |
LONX |
00542081728TRLO1 |
|
26-Jul-18 |
12:48:12 |
152 |
4150.5 |
LONX |
00542081899TRLO1 |
|
26-Jul-18 |
12:48:29 |
66 |
4149 |
LONX |
00542082010TRLO1 |
|
26-Jul-18 |
12:48:29 |
94 |
4149 |
LONX |
00542082011TRLO1 |
|
26-Jul-18 |
12:49:28 |
160 |
4149.5 |
LONX |
00542082187TRLO1 |
|
26-Jul-18 |
12:49:45 |
164 |
4149 |
LONX |
00542082233TRLO1 |
|
26-Jul-18 |
12:50:28 |
122 |
4149 |
LONX |
00542082313TRLO1 |
|
26-Jul-18 |
12:50:28 |
39 |
4149 |
LONX |
00542082314TRLO1 |
|
26-Jul-18 |
12:50:55 |
160 |
4148.5 |
LONX |
00542082484TRLO1 |
|
26-Jul-18 |
12:51:31 |
160 |
4148 |
LONX |
00542082651TRLO1 |
|
26-Jul-18 |
12:52:14 |
165 |
4148 |
LONX |
00542082778TRLO1 |
|
26-Jul-18 |
12:52:34 |
154 |
4148 |
LONX |
00542082817TRLO1 |
|
26-Jul-18 |
12:53:09 |
160 |
4148.5 |
LONX |
00542082947TRLO1 |
|
26-Jul-18 |
12:53:47 |
103 |
4147.5 |
LONX |
00542083043TRLO1 |
|
26-Jul-18 |
12:53:47 |
37 |
4147.5 |
LONX |
00542083044TRLO1 |
|
26-Jul-18 |
12:54:15 |
140 |
4148 |
LONX |
00542083160TRLO1 |
|
26-Jul-18 |
12:55:17 |
159 |
4147.5 |
LONX |
00542083367TRLO1 |
|
26-Jul-18 |
12:56:03 |
175 |
4148 |
LONX |
00542083536TRLO1 |
|
26-Jul-18 |
12:56:17 |
160 |
4147.5 |
LONX |
00542083564TRLO1 |
|
26-Jul-18 |
12:56:37 |
147 |
4147.5 |
LONX |
00542083611TRLO1 |
|
26-Jul-18 |
12:57:38 |
159 |
4146.5 |
LONX |
00542083806TRLO1 |
|
26-Jul-18 |
12:58:13 |
164 |
4146.5 |
LONX |
00542084003TRLO1 |
|
26-Jul-18 |
12:58:43 |
135 |
4146 |
LONX |
00542084120TRLO1 |
|
26-Jul-18 |
12:59:23 |
175 |
4146 |
LONX |
00542084239TRLO1 |
|
26-Jul-18 |
12:59:45 |
20 |
4145 |
LONX |
00542084314TRLO1 |
|
26-Jul-18 |
12:59:45 |
140 |
4145 |
LONX |
00542084315TRLO1 |
|
26-Jul-18 |
13:00:37 |
56 |
4146 |
LONX |
00542084626TRLO1 |
|
26-Jul-18 |
13:00:37 |
114 |
4146 |
LONX |
00542084627TRLO1 |
|
26-Jul-18 |
13:00:45 |
130 |
4146 |
LONX |
00542084667TRLO1 |
|
26-Jul-18 |
13:01:13 |
140 |
4146.5 |
LONX |
00542084777TRLO1 |
|
26-Jul-18 |
13:01:50 |
167 |
4145.5 |
LONX |
00542084922TRLO1 |
|
26-Jul-18 |
13:02:53 |
162 |
4145.5 |
LONX |
00542085075TRLO1 |
|
26-Jul-18 |
13:02:53 |
139 |
4145.5 |
LONX |
00542085074TRLO1 |
|
26-Jul-18 |
13:03:15 |
146 |
4147 |
LONX |
00542085161TRLO1 |
|
26-Jul-18 |
13:04:46 |
380 |
4148 |
LONX |
00542085484TRLO1 |
|
26-Jul-18 |
13:06:11 |
175 |
4151.5 |
LONX |
00542085765TRLO1 |
|
26-Jul-18 |
13:06:37 |
175 |
4151.5 |
LONX |
00542085896TRLO1 |
|
26-Jul-18 |
13:07:10 |
57 |
4152 |
LONX |
00542085969TRLO1 |
|
26-Jul-18 |
13:07:15 |
199 |
4152.5 |
LONX |
00542085991TRLO1 |
|
26-Jul-18 |
13:07:15 |
41 |
4152.5 |
LONX |
00542085992TRLO1 |
|
26-Jul-18 |
13:07:44 |
168 |
4154 |
LONX |
00542086198TRLO1 |
|
26-Jul-18 |
13:08:12 |
124 |
4153.5 |
LONX |
00542086278TRLO1 |
|
26-Jul-18 |
13:08:12 |
36 |
4153.5 |
LONX |
00542086279TRLO1 |
|
26-Jul-18 |
13:08:45 |
129 |
4153.5 |
LONX |
00542086413TRLO1 |
|
26-Jul-18 |
13:09:23 |
151 |
4153.5 |
LONX |
00542086481TRLO1 |
|
26-Jul-18 |
13:10:41 |
175 |
4154 |
LONX |
00542086795TRLO1 |
|
26-Jul-18 |
13:11:10 |
83 |
4155 |
LONX |
00542086863TRLO1 |
|
26-Jul-18 |
13:11:20 |
175 |
4155 |
LONX |
00542086888TRLO1 |
|
26-Jul-18 |
13:11:58 |
150 |
4155.5 |
LONX |
00542087038TRLO1 |
|
26-Jul-18 |
13:12:48 |
71 |
4155.5 |
LONX |
00542087185TRLO1 |
|
26-Jul-18 |
13:12:48 |
109 |
4155.5 |
LONX |
00542087186TRLO1 |
|
26-Jul-18 |
13:12:48 |
137 |
4156 |
LONX |
00542087189TRLO1 |
|
26-Jul-18 |
13:12:48 |
175 |
4156 |
LONX |
00542087187TRLO1 |
|
26-Jul-18 |
13:12:48 |
196 |
4155.5 |
LONX |
00542087191TRLO1 |
|
26-Jul-18 |
13:14:32 |
130 |
4154 |
LONX |
00542087449TRLO1 |
|
26-Jul-18 |
13:15:17 |
75 |
4154 |
LONX |
00542087572TRLO1 |
|
26-Jul-18 |
13:15:17 |
92 |
4154 |
LONX |
00542087571TRLO1 |
|
26-Jul-18 |
13:15:48 |
152 |
4154.5 |
LONX |
00542087647TRLO1 |
|
26-Jul-18 |
13:15:48 |
159 |
4155 |
LONX |
00542087648TRLO1 |
|
26-Jul-18 |
13:17:23 |
119 |
4155 |
LONX |
00542088002TRLO1 |
|
26-Jul-18 |
13:17:23 |
175 |
4155 |
LONX |
00542088001TRLO1 |
|
26-Jul-18 |
13:18:58 |
250 |
4155.5 |
LONX |
00542088870TRLO1 |
|
26-Jul-18 |
13:18:58 |
53 |
4155.5 |
LONX |
00542088869TRLO1 |
|
26-Jul-18 |
13:19:11 |
164 |
4154.5 |
LONX |
00542088918TRLO1 |
|
26-Jul-18 |
13:19:33 |
155 |
4155.5 |
LONX |
00542088975TRLO1 |
|
26-Jul-18 |
13:20:14 |
129 |
4154.5 |
LONX |
00542089106TRLO1 |
|
26-Jul-18 |
13:21:24 |
65 |
4154 |
LONX |
00542089375TRLO1 |
|
26-Jul-18 |
13:21:24 |
12 |
4154 |
LONX |
00542089374TRLO1 |
|
26-Jul-18 |
13:21:24 |
120 |
4154 |
LONX |
00542089373TRLO1 |
|
26-Jul-18 |
13:21:24 |
175 |
4154 |
LONX |
00542089372TRLO1 |
|
26-Jul-18 |
13:21:51 |
140 |
4152.5 |
LONX |
00542089496TRLO1 |
|
26-Jul-18 |
13:22:32 |
168 |
4153 |
LONX |
00542089616TRLO1 |
|
26-Jul-18 |
13:22:47 |
152 |
4152.5 |
LONX |
00542089653TRLO1 |
|
26-Jul-18 |
13:24:04 |
220 |
4152 |
LONX |
00542089973TRLO1 |
|
26-Jul-18 |
13:24:04 |
140 |
4152 |
LONX |
00542089974TRLO1 |
|
26-Jul-18 |
13:24:40 |
135 |
4153 |
LONX |
00542090527TRLO1 |
|
26-Jul-18 |
13:25:02 |
154 |
4152.5 |
LONX |
00542090607TRLO1 |
|
26-Jul-18 |
13:25:34 |
135 |
4150.5 |
LONX |
00542090744TRLO1 |
|
26-Jul-18 |
13:26:22 |
137 |
4151 |
LONX |
00542090828TRLO1 |
|
26-Jul-18 |
13:26:22 |
160 |
4151 |
LONX |
00542090829TRLO1 |
|
26-Jul-18 |
13:27:56 |
87 |
4152.5 |
LONX |
00542091158TRLO1 |
|
26-Jul-18 |
13:27:56 |
140 |
4152.5 |
LONX |
00542091157TRLO1 |
|
26-Jul-18 |
13:27:56 |
20 |
4152.5 |
LONX |
00542091156TRLO1 |
|
26-Jul-18 |
13:28:03 |
192 |
4151.5 |
LONX |
00542091175TRLO1 |
|
26-Jul-18 |
13:29:05 |
175 |
4151.5 |
LONX |
00542091523TRLO1 |
|
26-Jul-18 |
13:29:46 |
13 |
4152 |
LONX |
00542091777TRLO1 |
|
26-Jul-18 |
13:29:46 |
287 |
4152 |
LONX |
00542091778TRLO1 |
|
26-Jul-18 |
13:29:54 |
134 |
4151 |
LONX |
00542091883TRLO1 |
|
26-Jul-18 |
13:30:45 |
75 |
4153.5 |
LONX |
00542092357TRLO1 |
|
26-Jul-18 |
13:30:45 |
175 |
4153.5 |
LONX |
00542092361TRLO1 |
|
26-Jul-18 |
13:31:19 |
226 |
4154 |
LONX |
00542092474TRLO1 |
|
26-Jul-18 |
13:31:30 |
175 |
4155 |
LONX |
00542092530TRLO1 |
|
26-Jul-18 |
13:31:52 |
140 |
4154.5 |
LONX |
00542092664TRLO1 |
|
26-Jul-18 |
13:31:52 |
189 |
4154.5 |
LONX |
00542092667TRLO1 |
|
26-Jul-18 |
13:32:37 |
138 |
4154.5 |
LONX |
00542092967TRLO1 |
|
26-Jul-18 |
13:33:02 |
153 |
4154 |
LONX |
00542093069TRLO1 |
|
26-Jul-18 |
13:33:58 |
108 |
4155 |
LONX |
00542093288TRLO1 |
|
26-Jul-18 |
13:34:04 |
64 |
4155.5 |
LONX |
00542093315TRLO1 |
|
26-Jul-18 |
13:34:27 |
175 |
4155.5 |
LONX |
00542093407TRLO1 |
|
26-Jul-18 |
13:34:35 |
175 |
4155.5 |
LONX |
00542093436TRLO1 |
|
26-Jul-18 |
13:34:50 |
156 |
4155.5 |
LONX |
00542093576TRLO1 |
|
26-Jul-18 |
13:35:41 |
99 |
4158.5 |
LONX |
00542093854TRLO1 |
|
26-Jul-18 |
13:35:58 |
175 |
4157 |
LONX |
00542093902TRLO1 |
|
26-Jul-18 |
13:35:58 |
203 |
4157 |
LONX |
00542093903TRLO1 |
|
26-Jul-18 |
13:36:23 |
151 |
4157 |
LONX |
00542093991TRLO1 |
|
26-Jul-18 |
13:36:23 |
13 |
4157 |
LONX |
00542093992TRLO1 |
|
26-Jul-18 |
13:36:56 |
77 |
4157.5 |
LONX |
00542094103TRLO1 |
|
26-Jul-18 |
13:36:56 |
83 |
4157.5 |
LONX |
00542094105TRLO1 |
|
26-Jul-18 |
13:37:31 |
168 |
4159.5 |
LONX |
00542094256TRLO1 |
|
26-Jul-18 |
13:38:03 |
17 |
4159.5 |
LONX |
00542094392TRLO1 |
|
26-Jul-18 |
13:38:03 |
135 |
4159.5 |
LONX |
00542094393TRLO1 |
|
26-Jul-18 |
13:38:23 |
162 |
4157 |
LONX |
00542094476TRLO1 |
|
26-Jul-18 |
13:38:53 |
167 |
4157 |
LONX |
00542094570TRLO1 |
|
26-Jul-18 |
13:39:18 |
150 |
4158 |
LONX |
00542094662TRLO1 |
|
26-Jul-18 |
13:39:36 |
160 |
4157 |
LONX |
00542094726TRLO1 |
|
26-Jul-18 |
13:40:36 |
300 |
4159 |
LONX |
00542095021TRLO1 |
|
26-Jul-18 |
13:41:23 |
175 |
4158.5 |
LONX |
00542095173TRLO1 |
|
26-Jul-18 |
13:41:38 |
130 |
4158.5 |
LONX |
00542095275TRLO1 |
|
26-Jul-18 |
13:42:06 |
40 |
4157 |
LONX |
00542095381TRLO1 |
|
26-Jul-18 |
13:42:11 |
137 |
4156.5 |
LONX |
00542095392TRLO1 |
|
26-Jul-18 |
13:42:11 |
15 |
4156.5 |
LONX |
00542095393TRLO1 |
|
26-Jul-18 |
13:42:34 |
135 |
4156 |
LONX |
00542095427TRLO1 |
|
26-Jul-18 |
13:43:13 |
153 |
4158 |
LONX |
00542095526TRLO1 |
|
26-Jul-18 |
13:43:31 |
154 |
4157 |
LONX |
00542095573TRLO1 |
|
26-Jul-18 |
13:44:00 |
109 |
4155 |
LONX |
00542095674TRLO1 |
|
26-Jul-18 |
13:44:00 |
51 |
4155 |
LONX |
00542095675TRLO1 |
|
26-Jul-18 |
13:45:01 |
230 |
4154.5 |
LONX |
00542096069TRLO1 |
|
26-Jul-18 |
13:45:06 |
32 |
4154 |
LONX |
00542096096TRLO1 |
|
26-Jul-18 |
13:45:06 |
100 |
4154 |
LONX |
00542096097TRLO1 |
|
26-Jul-18 |
13:45:25 |
158 |
4153.5 |
LONX |
00542096211TRLO1 |
|
26-Jul-18 |
13:46:05 |
57 |
4152 |
LONX |
00542096369TRLO1 |
|
26-Jul-18 |
13:46:05 |
103 |
4152 |
LONX |
00542096370TRLO1 |
|
26-Jul-18 |
13:46:40 |
195 |
4152.5 |
LONX |
00542096411TRLO1 |
|
26-Jul-18 |
13:46:58 |
130 |
4153 |
LONX |
00542096513TRLO1 |
|
26-Jul-18 |
13:47:17 |
73 |
4152.5 |
LONX |
00542096584TRLO1 |
|
26-Jul-18 |
13:47:17 |
72 |
4152.5 |
LONX |
00542096585TRLO1 |
|
26-Jul-18 |
13:47:40 |
129 |
4150.5 |
LONX |
00542096670TRLO1 |
|
26-Jul-18 |
13:48:08 |
160 |
4149 |
LONX |
00542096735TRLO1 |
|
26-Jul-18 |
13:49:05 |
160 |
4149 |
LONX |
00542096955TRLO1 |
|
26-Jul-18 |
13:49:17 |
164 |
4149 |
LONX |
00542097025TRLO1 |
|
26-Jul-18 |
13:50:01 |
175 |
4150 |
LONX |
00542097296TRLO1 |
|
26-Jul-18 |
13:50:13 |
132 |
4149 |
LONX |
00542097365TRLO1 |
|
26-Jul-18 |
13:50:47 |
150 |
4149 |
LONX |
00542097477TRLO1 |
|
26-Jul-18 |
13:51:15 |
132 |
4147 |
LONX |
00542097565TRLO1 |
|
26-Jul-18 |
13:51:15 |
138 |
4147 |
LONX |
00542097567TRLO1 |
|
26-Jul-18 |
13:52:02 |
13 |
4146.5 |
LONX |
00542097727TRLO1 |
|
26-Jul-18 |
13:52:02 |
146 |
4146.5 |
LONX |
00542097728TRLO1 |
|
26-Jul-18 |
13:52:34 |
152 |
4146 |
LONX |
00542097836TRLO1 |
|
26-Jul-18 |
13:53:17 |
162 |
4145.5 |
LONX |
00542097929TRLO1 |
|
26-Jul-18 |
13:54:42 |
265 |
4148 |
LONX |
00542098407TRLO1 |
|
26-Jul-18 |
13:54:42 |
37 |
4148 |
LONX |
00542098408TRLO1 |
|
26-Jul-18 |
13:54:54 |
215 |
4147 |
LONX |
00542098609TRLO1 |
|
26-Jul-18 |
13:55:13 |
160 |
4147 |
LONX |
00542098727TRLO1 |
|
26-Jul-18 |
13:56:00 |
175 |
4146.5 |
LONX |
00542098897TRLO1 |
|
26-Jul-18 |
13:56:34 |
66 |
4146 |
LONX |
00542098990TRLO1 |
|
26-Jul-18 |
13:56:52 |
175 |
4148.5 |
LONX |
00542099012TRLO1 |
|
26-Jul-18 |
13:56:55 |
142 |
4148 |
LONX |
00542099014TRLO1 |
|
26-Jul-18 |
13:57:38 |
130 |
4148.5 |
LONX |
00542099125TRLO1 |
|
26-Jul-18 |
13:57:51 |
80 |
4148 |
LONX |
00542099138TRLO1 |
|
26-Jul-18 |
13:57:51 |
50 |
4148 |
LONX |
00542099139TRLO1 |
|
26-Jul-18 |
13:58:12 |
143 |
4146.5 |
LONX |
00542099204TRLO1 |
|
26-Jul-18 |
13:58:40 |
49 |
4147 |
LONX |
00542099244TRLO1 |
|
26-Jul-18 |
13:58:40 |
81 |
4147 |
LONX |
00542099245TRLO1 |
|
26-Jul-18 |
13:59:46 |
8 |
4149 |
LONX |
00542099393TRLO1 |
|
26-Jul-18 |
13:59:49 |
290 |
4149.5 |
LONX |
00542099405TRLO1 |
|
26-Jul-18 |
13:59:59 |
142 |
4149.5 |
LONX |
00542099421TRLO1 |
|
26-Jul-18 |
14:00:26 |
160 |
4152.5 |
LONX |
00542099498TRLO1 |
|
26-Jul-18 |
14:00:44 |
160 |
4152 |
LONX |
00542099531TRLO1 |
|
26-Jul-18 |
14:01:08 |
155 |
4152 |
LONX |
00542099644TRLO1 |
|
26-Jul-18 |
14:01:42 |
160 |
4149.5 |
LONX |
00542099760TRLO1 |
|
26-Jul-18 |
14:02:19 |
185 |
4151.5 |
LONX |
00542099839TRLO1 |
|
26-Jul-18 |
14:02:51 |
120 |
4152.5 |
LONX |
00542099920TRLO1 |
|
26-Jul-18 |
14:02:51 |
11 |
4152.5 |
LONX |
00542099919TRLO1 |
|
26-Jul-18 |
14:03:00 |
147 |
4152.5 |
LONX |
00542099950TRLO1 |
|
26-Jul-18 |
14:04:06 |
38 |
4153.5 |
LONX |
00542100218TRLO1 |
|
26-Jul-18 |
14:04:10 |
111 |
4153.5 |
LONX |
00542100242TRLO1 |
|
26-Jul-18 |
14:04:10 |
10 |
4153.5 |
LONX |
00542100241TRLO1 |
|
26-Jul-18 |
14:04:10 |
26 |
4153.5 |
LONX |
00542100240TRLO1 |
|
26-Jul-18 |
14:04:10 |
175 |
4153.5 |
LONX |
00542100239TRLO1 |
|
26-Jul-18 |
14:04:40 |
135 |
4152 |
LONX |
00542100322TRLO1 |
|
26-Jul-18 |
14:05:25 |
37 |
4154 |
LONX |
00542100539TRLO1 |
|
26-Jul-18 |
14:05:25 |
38 |
4154 |
LONX |
00542100538TRLO1 |
|
26-Jul-18 |
14:05:34 |
175 |
4153.5 |
LONX |
00542100570TRLO1 |
|
26-Jul-18 |
14:06:02 |
156 |
4153.5 |
LONX |
00542100722TRLO1 |
|
26-Jul-18 |
14:06:03 |
176 |
4153 |
LONX |
00542100729TRLO1 |
|
26-Jul-18 |
14:06:36 |
145 |
4154 |
LONX |
00542100921TRLO1 |
|
26-Jul-18 |
14:07:30 |
150 |
4155.5 |
LONX |
00542101157TRLO1 |
|
26-Jul-18 |
14:07:30 |
220 |
4155.5 |
LONX |
00542101156TRLO1 |
|
26-Jul-18 |
14:08:15 |
45 |
4153.5 |
LONX |
00542101367TRLO1 |
|
26-Jul-18 |
14:08:37 |
175 |
4154 |
LONX |
00542101439TRLO1 |
|
26-Jul-18 |
14:08:42 |
180 |
4153.5 |
LONX |
00542101444TRLO1 |
|
26-Jul-18 |
14:09:09 |
100 |
4153 |
LONX |
00542101522TRLO1 |
|
26-Jul-18 |
14:09:09 |
42 |
4153 |
LONX |
00542101523TRLO1 |
|
26-Jul-18 |
14:09:49 |
150 |
4152 |
LONX |
00542101602TRLO1 |
|
26-Jul-18 |
14:09:53 |
131 |
4151.5 |
LONX |
00542101611TRLO1 |
|
26-Jul-18 |
14:10:17 |
116 |
4151.5 |
LONX |
00542101701TRLO1 |
|
26-Jul-18 |
14:10:17 |
37 |
4151.5 |
LONX |
00542101702TRLO1 |
|
26-Jul-18 |
14:10:55 |
160 |
4151.5 |
LONX |
00542101849TRLO1 |
|
26-Jul-18 |
14:11:25 |
160 |
4151 |
LONX |
00542101937TRLO1 |
|
26-Jul-18 |
14:11:52 |
160 |
4148 |
LONX |
00542102068TRLO1 |
|
26-Jul-18 |
14:12:31 |
121 |
4148 |
LONX |
00542102137TRLO1 |
|
26-Jul-18 |
14:12:54 |
159 |
4147 |
LONX |
00542102180TRLO1 |
|
26-Jul-18 |
14:13:21 |
54 |
4149.5 |
LONX |
00542102307TRLO1 |
|
26-Jul-18 |
14:13:21 |
117 |
4149.5 |
LONX |
00542102306TRLO1 |
|
26-Jul-18 |
14:14:24 |
222 |
4151.5 |
LONX |
00542102745TRLO1 |
|
26-Jul-18 |
14:14:46 |
130 |
4151.5 |
LONX |
00542102975TRLO1 |
|
26-Jul-18 |
14:14:49 |
130 |
4151 |
LONX |
00542102980TRLO1 |
|
26-Jul-18 |
14:15:49 |
150 |
4151.5 |
LONX |
00542103223TRLO1 |
|
26-Jul-18 |
14:15:49 |
165 |
4151.5 |
LONX |
00542103222TRLO1 |
|
26-Jul-18 |
14:15:59 |
149 |
4150 |
LONX |
00542103298TRLO1 |
|
26-Jul-18 |
14:16:36 |
170 |
4152 |
LONX |
00542103449TRLO1 |
|
26-Jul-18 |
14:16:59 |
150 |
4151.5 |
LONX |
00542103556TRLO1 |
|
26-Jul-18 |
14:18:13 |
175 |
4152.5 |
LONX |
00542103824TRLO1 |
|
26-Jul-18 |
14:18:25 |
160 |
4151.5 |
LONX |
00542103872TRLO1 |
|
26-Jul-18 |
14:18:43 |
140 |
4151.5 |
LONX |
00542103914TRLO1 |
|
26-Jul-18 |
14:18:43 |
136 |
4151.5 |
LONX |
00542103915TRLO1 |
|
26-Jul-18 |
14:19:05 |
68 |
4152 |
LONX |
00542103993TRLO1 |
|
26-Jul-18 |
14:19:05 |
67 |
4152 |
LONX |
00542103994TRLO1 |
|
26-Jul-18 |
14:19:34 |
2 |
4152 |
LONX |
00542104056TRLO1 |
|
26-Jul-18 |
14:19:34 |
149 |
4151.5 |
LONX |
00542104055TRLO1 |
|
26-Jul-18 |
14:20:27 |
171 |
4152 |
LONX |
00542104271TRLO1 |
|
26-Jul-18 |
14:20:27 |
120 |
4152 |
LONX |
00542104270TRLO1 |
|
26-Jul-18 |
14:20:27 |
41 |
4152 |
LONX |
00542104269TRLO1 |
|
26-Jul-18 |
14:21:25 |
342 |
4152.5 |
LONX |
00542104427TRLO1 |
|
26-Jul-18 |
14:22:21 |
24 |
4151 |
LONX |
00542104608TRLO1 |
|
26-Jul-18 |
14:22:21 |
43 |
4151 |
LONX |
00542104609TRLO1 |
|
26-Jul-18 |
14:22:21 |
55 |
4151 |
LONX |
00542104610TRLO1 |
|
26-Jul-18 |
14:22:21 |
40 |
4151 |
LONX |
00542104611TRLO1 |
|
26-Jul-18 |
14:22:43 |
5 |
4150.5 |
LONX |
00542104680TRLO1 |
|
26-Jul-18 |
14:22:43 |
200 |
4150.5 |
LONX |
00542104681TRLO1 |
|
26-Jul-18 |
14:22:43 |
74 |
4150.5 |
LONX |
00542104682TRLO1 |
|
26-Jul-18 |
14:22:43 |
122 |
4150 |
LONX |
00542104683TRLO1 |
|
26-Jul-18 |
14:23:08 |
160 |
4150.5 |
LONX |
00542104784TRLO1 |
|
26-Jul-18 |
14:23:38 |
160 |
4150 |
LONX |
00542104926TRLO1 |
|
26-Jul-18 |
14:24:18 |
131 |
4149.5 |
LONX |
00542105016TRLO1 |
|
26-Jul-18 |
14:24:18 |
28 |
4149.5 |
LONX |
00542105017TRLO1 |
|
26-Jul-18 |
14:24:56 |
45 |
4150 |
LONX |
00542105161TRLO1 |
|
26-Jul-18 |
14:25:47 |
175 |
4150.5 |
LONX |
00542105727TRLO1 |
|
26-Jul-18 |
14:25:47 |
250 |
4150 |
LONX |
00542105728TRLO1 |
|
26-Jul-18 |
14:26:12 |
5 |
4151.5 |
LONX |
00542105837TRLO1 |
|
26-Jul-18 |
14:26:23 |
149 |
4152 |
LONX |
00542105916TRLO1 |
|
26-Jul-18 |
14:26:23 |
175 |
4152 |
LONX |
00542105915TRLO1 |
|
26-Jul-18 |
14:26:53 |
22 |
4151.5 |
LONX |
00542106060TRLO1 |
|
26-Jul-18 |
14:26:53 |
44 |
4151.5 |
LONX |
00542106059TRLO1 |
|
26-Jul-18 |
14:27:03 |
144 |
4151 |
LONX |
00542106270TRLO1 |
|
26-Jul-18 |
14:27:16 |
134 |
4151 |
LONX |
00542106347TRLO1 |
|
26-Jul-18 |
14:27:46 |
145 |
4150.5 |
LONX |
00542106561TRLO1 |
|
26-Jul-18 |
14:28:25 |
175 |
4151 |
LONX |
00542106802TRLO1 |
|
26-Jul-18 |
14:28:30 |
163 |
4151 |
LONX |
00542106841TRLO1 |
|
26-Jul-18 |
14:29:07 |
166 |
4152 |
LONX |
00542107207TRLO1 |
|
26-Jul-18 |
14:29:24 |
130 |
4151.5 |
LONX |
00542107262TRLO1 |
|
26-Jul-18 |
14:29:43 |
140 |
4151 |
LONX |
00542107363TRLO1 |
|
26-Jul-18 |
14:30:03 |
205 |
4155 |
LONX |
00542107443TRLO1 |
|
26-Jul-18 |
14:30:15 |
102 |
4157 |
LONX |
00542107602TRLO1 |
|
26-Jul-18 |
14:30:15 |
34 |
4157 |
LONX |
00542107601TRLO1 |
|
26-Jul-18 |
14:30:23 |
150 |
4157 |
LONX |
00542107644TRLO1 |
|
26-Jul-18 |
14:30:24 |
145 |
4156.5 |
LONX |
00542107645TRLO1 |
|
26-Jul-18 |
14:30:46 |
24 |
4159.5 |
LONX |
00542107841TRLO1 |
|
26-Jul-18 |
14:30:49 |
12 |
4159.5 |
LONX |
00542107857TRLO1 |
|
26-Jul-18 |
14:30:50 |
185 |
4159 |
LONX |
00542107866TRLO1 |
|
26-Jul-18 |
14:31:00 |
145 |
4159 |
LONX |
00542108328TRLO1 |
|
26-Jul-18 |
14:31:00 |
125 |
4159 |
LONX |
00542108330TRLO1 |
|
26-Jul-18 |
14:31:00 |
92 |
4159 |
LONX |
00542108331TRLO1 |
|
26-Jul-18 |
14:31:27 |
134 |
4156 |
LONX |
00542108755TRLO1 |
|
26-Jul-18 |
14:31:27 |
155 |
4156 |
LONX |
00542108756TRLO1 |
|
26-Jul-18 |
14:31:34 |
135 |
4155.5 |
LONX |
00542108829TRLO1 |
|
26-Jul-18 |
14:31:57 |
175 |
4154.5 |
LONX |
00542108945TRLO1 |
|
26-Jul-18 |
14:32:04 |
14 |
4154.5 |
LONX |
00542108966TRLO1 |
|
26-Jul-18 |
14:32:10 |
76 |
4154 |
LONX |
00542109002TRLO1 |
|
26-Jul-18 |
14:32:10 |
105 |
4154 |
LONX |
00542109003TRLO1 |
|
26-Jul-18 |
14:32:19 |
137 |
4153.5 |
LONX |
00542109065TRLO1 |
|
26-Jul-18 |
14:32:20 |
18 |
4153 |
LONX |
00542109067TRLO1 |
|
26-Jul-18 |
14:32:20 |
111 |
4153 |
LONX |
00542109068TRLO1 |
|
26-Jul-18 |
14:32:41 |
34 |
4155 |
LONX |
00542109206TRLO1 |
|
26-Jul-18 |
14:32:44 |
240 |
4154 |
LONX |
00542109262TRLO1 |
|
26-Jul-18 |
14:32:58 |
170 |
4153.5 |
LONX |
00542109340TRLO1 |
|
26-Jul-18 |
14:33:22 |
175 |
4156 |
LONX |
00542109427TRLO1 |
|
26-Jul-18 |
14:33:35 |
175 |
4156 |
LONX |
00542109469TRLO1 |
|
26-Jul-18 |
14:33:41 |
159 |
4155.5 |
LONX |
00542109487TRLO1 |
|
26-Jul-18 |
14:33:56 |
166 |
4156 |
LONX |
00542109585TRLO1 |
|
26-Jul-18 |
14:34:11 |
153 |
4156.5 |
LONX |
00542109659TRLO1 |
|
26-Jul-18 |
14:34:24 |
153 |
4158 |
LONX |
00542109711TRLO1 |
|
26-Jul-18 |
14:34:44 |
145 |
4156.5 |
LONX |
00542109844TRLO1 |
|
26-Jul-18 |
14:34:54 |
125 |
4156.5 |
LONX |
00542109916TRLO1 |
|
26-Jul-18 |
14:35:06 |
168 |
4157.5 |
LONX |
00542110112TRLO1 |
|
26-Jul-18 |
14:35:20 |
186 |
4158.5 |
LONX |
00542110279TRLO1 |
|
26-Jul-18 |
14:35:49 |
185 |
4156 |
LONX |
00542110429TRLO1 |
|
26-Jul-18 |
14:35:49 |
160 |
4156 |
LONX |
00542110430TRLO1 |
|
26-Jul-18 |
14:36:11 |
106 |
4154.5 |
LONX |
00542110564TRLO1 |
|
26-Jul-18 |
14:36:27 |
107 |
4155 |
LONX |
00542110640TRLO1 |
|
26-Jul-18 |
14:36:28 |
11 |
4154.5 |
LONX |
00542110643TRLO1 |
|
26-Jul-18 |
14:36:28 |
2 |
4154.5 |
LONX |
00542110651TRLO1 |
|
26-Jul-18 |
14:36:37 |
42 |
4156 |
LONX |
00542110687TRLO1 |
|
26-Jul-18 |
14:36:46 |
310 |
4157 |
LONX |
00542110714TRLO1 |
|
26-Jul-18 |
14:36:54 |
140 |
4157 |
LONX |
00542110802TRLO1 |
|
26-Jul-18 |
14:37:17 |
71 |
4158 |
LONX |
00542110946TRLO1 |
|
26-Jul-18 |
14:37:36 |
175 |
4159.5 |
LONX |
00542111054TRLO1 |
|
26-Jul-18 |
14:37:40 |
110 |
4159.5 |
LONX |
00542111067TRLO1 |
|
26-Jul-18 |
14:37:54 |
173 |
4159 |
LONX |
00542111121TRLO1 |
|
26-Jul-18 |
14:38:10 |
108 |
4159 |
LONX |
00542111161TRLO1 |
|
26-Jul-18 |
14:38:10 |
43 |
4159 |
LONX |
00542111160TRLO1 |
|
26-Jul-18 |
14:38:17 |
145 |
4158.5 |
LONX |
00542111216TRLO1 |
|
26-Jul-18 |
14:38:32 |
69 |
4157.5 |
LONX |
00542111284TRLO1 |
|
26-Jul-18 |
14:38:32 |
81 |
4157.5 |
LONX |
00542111285TRLO1 |
|
26-Jul-18 |
14:38:57 |
169 |
4157 |
LONX |
00542111408TRLO1 |
|
26-Jul-18 |
14:39:09 |
134 |
4156 |
LONX |
00542111615TRLO1 |
|
26-Jul-18 |
14:39:26 |
134 |
4156 |
LONX |
00542111670TRLO1 |
|
26-Jul-18 |
14:39:50 |
310 |
4158 |
LONX |
00542111839TRLO1 |
|
26-Jul-18 |
14:40:18 |
145 |
4157.5 |
LONX |
00542111983TRLO1 |
|
26-Jul-18 |
14:40:48 |
175 |
4159 |
LONX |
00542112178TRLO1 |
|
26-Jul-18 |
14:40:53 |
280 |
4158 |
LONX |
00542112225TRLO1 |
|
26-Jul-18 |
14:41:24 |
108 |
4158 |
LONX |
00542112385TRLO1 |
|
26-Jul-18 |
14:41:24 |
43 |
4158 |
LONX |
00542112386TRLO1 |
|
26-Jul-18 |
14:41:24 |
134 |
4158 |
LONX |
00542112387TRLO1 |
|
26-Jul-18 |
14:41:57 |
130 |
4158.5 |
LONX |
00542112643TRLO1 |
|
26-Jul-18 |
14:41:57 |
20 |
4158.5 |
LONX |
00542112644TRLO1 |
|
26-Jul-18 |
14:42:08 |
170 |
4158 |
LONX |
00542112793TRLO1 |
|
26-Jul-18 |
14:42:34 |
12 |
4156.5 |
LONX |
00542112971TRLO1 |
|
26-Jul-18 |
14:42:34 |
12 |
4156.5 |
LONX |
00542112970TRLO1 |
|
26-Jul-18 |
14:42:48 |
58 |
4159 |
LONX |
00542113091TRLO1 |
|
26-Jul-18 |
14:42:48 |
103 |
4159 |
LONX |
00542113090TRLO1 |
|
26-Jul-18 |
14:42:48 |
175 |
4159 |
LONX |
00542113089TRLO1 |
|
26-Jul-18 |
14:43:04 |
147 |
4157.5 |
LONX |
00542113159TRLO1 |
|
26-Jul-18 |
14:43:22 |
62 |
4156.5 |
LONX |
00542113217TRLO1 |
|
26-Jul-18 |
14:43:32 |
52 |
4156 |
LONX |
00542113233TRLO1 |
|
26-Jul-18 |
14:43:40 |
169 |
4155 |
LONX |
00542113318TRLO1 |
|
26-Jul-18 |
14:44:08 |
29 |
4150.5 |
LONX |
00542114032TRLO1 |
|
26-Jul-18 |
14:44:08 |
19 |
4150.5 |
LONX |
00542114031TRLO1 |
|
26-Jul-18 |
14:44:09 |
167 |
4150 |
LONX |
00542114035TRLO1 |
|
26-Jul-18 |
14:44:28 |
104 |
4150.5 |
LONX |
00542114237TRLO1 |
|
26-Jul-18 |
14:44:28 |
59 |
4150.5 |
LONX |
00542114238TRLO1 |
|
26-Jul-18 |
14:44:40 |
129 |
4150.5 |
LONX |
00542114301TRLO1 |
|
26-Jul-18 |
14:44:57 |
129 |
4151.5 |
LONX |
00542114374TRLO1 |
|
26-Jul-18 |
14:45:07 |
137 |
4149.5 |
LONX |
00542114398TRLO1 |
|
26-Jul-18 |
14:45:25 |
137 |
4148.5 |
LONX |
00542114504TRLO1 |
|
26-Jul-18 |
14:45:37 |
32 |
4148.5 |
LONX |
00542114516TRLO1 |
|
26-Jul-18 |
14:45:51 |
150 |
4147 |
LONX |
00542114564TRLO1 |
|
26-Jul-18 |
14:45:59 |
134 |
4148.5 |
LONX |
00542114625TRLO1 |
|
26-Jul-18 |
14:46:19 |
130 |
4148 |
LONX |
00542114797TRLO1 |
|
26-Jul-18 |
14:46:32 |
130 |
4146 |
LONX |
00542114873TRLO1 |
|
26-Jul-18 |
14:47:01 |
69 |
4147.5 |
LONX |
00542115052TRLO1 |
|
26-Jul-18 |
14:47:01 |
86 |
4147.5 |
LONX |
00542115053TRLO1 |
|
26-Jul-18 |
14:47:13 |
23 |
4147 |
LONX |
00542115110TRLO1 |
|
26-Jul-18 |
14:47:13 |
136 |
4147 |
LONX |
00542115111TRLO1 |
|
26-Jul-18 |
14:47:27 |
149 |
4147 |
LONX |
00542115197TRLO1 |
|
26-Jul-18 |
14:47:42 |
142 |
4147.5 |
LONX |
00542115270TRLO1 |
|
26-Jul-18 |
14:47:53 |
136 |
4147 |
LONX |
00542115351TRLO1 |
|
26-Jul-18 |
14:48:07 |
135 |
4146.5 |
LONX |
00542115413TRLO1 |
|
26-Jul-18 |
14:48:22 |
138 |
4143.5 |
LONX |
00542115600TRLO1 |
|
26-Jul-18 |
14:48:44 |
142 |
4144 |
LONX |
00542115761TRLO1 |
|
26-Jul-18 |
14:49:06 |
43 |
4143 |
LONX |
00542115898TRLO1 |
|
26-Jul-18 |
14:49:06 |
87 |
4143 |
LONX |
00542115899TRLO1 |
|
26-Jul-18 |
14:49:06 |
136 |
4143 |
LONX |
00542115900TRLO1 |
|
26-Jul-18 |
14:49:18 |
68 |
4142 |
LONX |
00542115952TRLO1 |
|
26-Jul-18 |
14:49:34 |
180 |
4143.5 |
LONX |
00542116028TRLO1 |
|
26-Jul-18 |
14:49:34 |
26 |
4143.5 |
LONX |
00542116029TRLO1 |
|
26-Jul-18 |
14:50:10 |
175 |
4145 |
LONX |
00542116222TRLO1 |
|
26-Jul-18 |
14:50:10 |
63 |
4145 |
LONX |
00542116223TRLO1 |
|
26-Jul-18 |
14:50:22 |
131 |
4144.5 |
LONX |
00542116319TRLO1 |
|
26-Jul-18 |
14:50:47 |
24 |
4145 |
LONX |
00542116551TRLO1 |
|
26-Jul-18 |
14:50:52 |
175 |
4147.5 |
LONX |
00542116580TRLO1 |
|
26-Jul-18 |
14:50:57 |
157 |
4147 |
LONX |
00542116586TRLO1 |
|
26-Jul-18 |
14:51:10 |
146 |
4146.5 |
LONX |
00542116799TRLO1 |
|
26-Jul-18 |
14:51:26 |
146 |
4148 |
LONX |
00542116909TRLO1 |
|
26-Jul-18 |
14:51:47 |
39 |
4148 |
LONX |
00542117048TRLO1 |
|
26-Jul-18 |
14:51:47 |
108 |
4148 |
LONX |
00542117049TRLO1 |
|
26-Jul-18 |
14:51:54 |
114 |
4147 |
LONX |
00542117061TRLO1 |
|
26-Jul-18 |
14:51:54 |
30 |
4147 |
LONX |
00542117062TRLO1 |
|
26-Jul-18 |
14:52:12 |
171 |
4146 |
LONX |
00542117101TRLO1 |
|
26-Jul-18 |
14:52:47 |
110 |
4146.5 |
LONX |
00542117231TRLO1 |
|
26-Jul-18 |
14:53:08 |
175 |
4148 |
LONX |
00542117319TRLO1 |
|
26-Jul-18 |
14:53:08 |
113 |
4148 |
LONX |
00542117320TRLO1 |
|
26-Jul-18 |
14:53:23 |
157 |
4148 |
LONX |
00542117381TRLO1 |
|
26-Jul-18 |
14:53:37 |
129 |
4148 |
LONX |
00542117468TRLO1 |
|
26-Jul-18 |
14:54:01 |
108 |
4146.5 |
LONX |
00542117620TRLO1 |
|
26-Jul-18 |
14:54:15 |
190 |
4148 |
LONX |
00542117707TRLO1 |
|
26-Jul-18 |
14:54:24 |
138 |
4146.5 |
LONX |
00542117749TRLO1 |
|
26-Jul-18 |
14:54:50 |
49 |
4148 |
LONX |
00542117900TRLO1 |
|
26-Jul-18 |
14:54:50 |
21 |
4148 |
LONX |
00542117901TRLO1 |
|
26-Jul-18 |
14:54:56 |
155 |
4147.5 |
LONX |
00542117925TRLO1 |
|
26-Jul-18 |
14:55:38 |
175 |
4148.5 |
LONX |
00542118180TRLO1 |
|
26-Jul-18 |
14:55:49 |
14 |
4149.5 |
LONX |
00542118215TRLO1 |
|
26-Jul-18 |
14:55:52 |
175 |
4149.5 |
LONX |
00542118230TRLO1 |
|
26-Jul-18 |
14:56:00 |
105 |
4150 |
LONX |
00542118310TRLO1 |
|
26-Jul-18 |
14:56:00 |
50 |
4150 |
LONX |
00542118311TRLO1 |
|
26-Jul-18 |
14:56:09 |
162 |
4149.5 |
LONX |
00542118377TRLO1 |
|
26-Jul-18 |
14:56:27 |
170 |
4148.5 |
LONX |
00542118525TRLO1 |
|
26-Jul-18 |
14:56:47 |
170 |
4147 |
LONX |
00542118645TRLO1 |
|
26-Jul-18 |
14:57:09 |
155 |
4145 |
LONX |
00542118764TRLO1 |
|
26-Jul-18 |
14:57:33 |
165 |
4144 |
LONX |
00542118837TRLO1 |
|
26-Jul-18 |
14:58:04 |
160 |
4143.5 |
LONX |
00542119027TRLO1 |
|
26-Jul-18 |
14:58:20 |
130 |
4145 |
LONX |
00542119141TRLO1 |
|
26-Jul-18 |
14:59:01 |
165 |
4146 |
LONX |
00542119338TRLO1 |
|
26-Jul-18 |
14:59:10 |
155 |
4146 |
LONX |
00542119358TRLO1 |
|
26-Jul-18 |
14:59:10 |
155 |
4146 |
LONX |
00542119359TRLO1 |
|
26-Jul-18 |
14:59:20 |
137 |
4147 |
LONX |
00542119387TRLO1 |
|
26-Jul-18 |
14:59:45 |
168 |
4145.5 |
LONX |
00542119489TRLO1 |
|
26-Jul-18 |
14:59:50 |
169 |
4145 |
LONX |
00542119513TRLO1 |
|
26-Jul-18 |
15:00:12 |
3 |
4147 |
LONX |
00542119683TRLO1 |
|
26-Jul-18 |
15:00:14 |
97 |
4147.5 |
LONX |
00542119702TRLO1 |
|
26-Jul-18 |
15:00:27 |
175 |
4148 |
LONX |
00542119737TRLO1 |
|
26-Jul-18 |
15:00:33 |
84 |
4147.5 |
LONX |
00542119766TRLO1 |
|
26-Jul-18 |
15:00:33 |
66 |
4147.5 |
LONX |
00542119769TRLO1 |
|
26-Jul-18 |
15:00:48 |
131 |
4147.5 |
LONX |
00542119830TRLO1 |
|
26-Jul-18 |
15:01:05 |
175 |
4147.5 |
LONX |
00542119934TRLO1 |
|
26-Jul-18 |
15:01:12 |
151 |
4147 |
LONX |
00542119988TRLO1 |
|
26-Jul-18 |
15:01:20 |
34 |
4146 |
LONX |
00542120011TRLO1 |
|
26-Jul-18 |
15:01:48 |
158 |
4146.5 |
LONX |
00542120172TRLO1 |
|
26-Jul-18 |
15:01:52 |
123 |
4146.5 |
LONX |
00542120174TRLO1 |
|
26-Jul-18 |
15:02:15 |
175 |
4147 |
LONX |
00542120265TRLO1 |
|
26-Jul-18 |
15:02:15 |
97 |
4147.5 |
LONX |
00542120266TRLO1 |
|
26-Jul-18 |
15:02:23 |
54 |
4146 |
LONX |
00542120303TRLO1 |
|
26-Jul-18 |
15:02:23 |
81 |
4146 |
LONX |
00542120304TRLO1 |
|
26-Jul-18 |
15:02:35 |
30 |
4144.5 |
LONX |
00542120372TRLO1 |
|
26-Jul-18 |
15:02:35 |
121 |
4144.5 |
LONX |
00542120373TRLO1 |
|
26-Jul-18 |
15:02:51 |
151 |
4143.5 |
LONX |
00542120509TRLO1 |
|
26-Jul-18 |
15:03:07 |
135 |
4144.5 |
LONX |
00542120576TRLO1 |
|
26-Jul-18 |
15:03:32 |
158 |
4144.5 |
LONX |
00542120684TRLO1 |
|
26-Jul-18 |
15:03:36 |
146 |
4144 |
LONX |
00542120699TRLO1 |
|
26-Jul-18 |
15:04:00 |
155 |
4144.5 |
LONX |
00542120777TRLO1 |
|
26-Jul-18 |
15:04:15 |
139 |
4143.5 |
LONX |
00542120849TRLO1 |
|
26-Jul-18 |
15:04:21 |
132 |
4143 |
LONX |
00542120881TRLO1 |
|
26-Jul-18 |
15:05:00 |
155 |
4143 |
LONX |
00542121108TRLO1 |
|
26-Jul-18 |
15:05:06 |
175 |
4143.5 |
LONX |
00542121160TRLO1 |
|
26-Jul-18 |
15:05:20 |
80 |
4144 |
LONX |
00542121209TRLO1 |
|
26-Jul-18 |
15:05:25 |
80 |
4144.5 |
LONX |
00542121250TRLO1 |
|
26-Jul-18 |
15:05:25 |
39 |
4144.5 |
LONX |
00542121252TRLO1 |
|
26-Jul-18 |
15:05:32 |
183 |
4145.5 |
LONX |
00542121300TRLO1 |
|
26-Jul-18 |
15:05:57 |
100 |
4146 |
LONX |
00542121400TRLO1 |
|
26-Jul-18 |
15:05:57 |
74 |
4146 |
LONX |
00542121401TRLO1 |
|
26-Jul-18 |
15:06:04 |
145 |
4146.5 |
LONX |
00542121462TRLO1 |
|
26-Jul-18 |
15:06:19 |
152 |
4145.5 |
LONX |
00542121569TRLO1 |
|
26-Jul-18 |
15:06:45 |
175 |
4144 |
LONX |
00542121776TRLO1 |
|
26-Jul-18 |
15:07:15 |
152 |
4143.5 |
LONX |
00542121922TRLO1 |
|
26-Jul-18 |
15:07:15 |
13 |
4143.5 |
LONX |
00542121923TRLO1 |
|
26-Jul-18 |
15:07:21 |
50 |
4143 |
LONX |
00542121966TRLO1 |
|
26-Jul-18 |
15:07:21 |
180 |
4143 |
LONX |
00542121967TRLO1 |
|
26-Jul-18 |
15:07:32 |
96 |
4142 |
LONX |
00542122022TRLO1 |
|
26-Jul-18 |
15:07:32 |
36 |
4142 |
LONX |
00542122023TRLO1 |
|
26-Jul-18 |
15:07:40 |
5 |
4140.5 |
LONX |
00542122074TRLO1 |
|
26-Jul-18 |
15:08:08 |
90 |
4142 |
LONX |
00542122226TRLO1 |
|
26-Jul-18 |
15:08:08 |
135 |
4142 |
LONX |
00542122227TRLO1 |
|
26-Jul-18 |
15:08:08 |
55 |
4142 |
LONX |
00542122228TRLO1 |
|
26-Jul-18 |
15:08:22 |
178 |
4144.5 |
LONX |
00542122280TRLO1 |
|
26-Jul-18 |
15:08:46 |
156 |
4145 |
LONX |
00542122424TRLO1 |
|
26-Jul-18 |
15:09:09 |
175 |
4147.5 |
LONX |
00542122525TRLO1 |
|
26-Jul-18 |
15:09:21 |
165 |
4147.5 |
LONX |
00542122576TRLO1 |
|
26-Jul-18 |
15:09:36 |
143 |
4146.5 |
LONX |
00542122627TRLO1 |
|
26-Jul-18 |
15:10:06 |
175 |
4148 |
LONX |
00542122804TRLO1 |
|
26-Jul-18 |
15:10:11 |
30 |
4147 |
LONX |
00542122874TRLO1 |
|
26-Jul-18 |
15:10:11 |
165 |
4147 |
LONX |
00542122875TRLO1 |
|
26-Jul-18 |
15:10:44 |
142 |
4149 |
LONX |
00542123056TRLO1 |
|
26-Jul-18 |
15:10:55 |
175 |
4149 |
LONX |
00542123081TRLO1 |
|
26-Jul-18 |
15:10:55 |
99 |
4149 |
LONX |
00542123082TRLO1 |
|
26-Jul-18 |
15:11:12 |
174 |
4147.5 |
LONX |
00542123218TRLO1 |
|
26-Jul-18 |
15:11:41 |
139 |
4149.5 |
LONX |
00542123391TRLO1 |
|
26-Jul-18 |
15:11:41 |
167 |
4149.5 |
LONX |
00542123392TRLO1 |
|
26-Jul-18 |
15:11:41 |
19 |
4149.5 |
LONX |
00542123393TRLO1 |
|
26-Jul-18 |
15:12:05 |
139 |
4150 |
LONX |
00542123487TRLO1 |
|
26-Jul-18 |
15:12:26 |
164 |
4151 |
LONX |
00542123567TRLO1 |
|
26-Jul-18 |
15:12:45 |
45 |
4149.5 |
LONX |
00542123700TRLO1 |
|
26-Jul-18 |
15:12:45 |
111 |
4149.5 |
LONX |
00542123701TRLO1 |
|
26-Jul-18 |
15:13:26 |
175 |
4150.5 |
LONX |
00542123869TRLO1 |
|
26-Jul-18 |
15:13:26 |
136 |
4151 |
LONX |
00542123870TRLO1 |
|
26-Jul-18 |
15:13:26 |
61 |
4151 |
LONX |
00542123871TRLO1 |
|
26-Jul-18 |
15:13:51 |
175 |
4151 |
LONX |
00542124242TRLO1 |
|
26-Jul-18 |
15:13:51 |
166 |
4150.5 |
LONX |
00542124244TRLO1 |
|
26-Jul-18 |
15:14:23 |
45 |
4148.5 |
LONX |
00542124670TRLO1 |
|
26-Jul-18 |
15:14:23 |
91 |
4148.5 |
LONX |
00542124671TRLO1 |
|
26-Jul-18 |
15:14:36 |
81 |
4148.5 |
LONX |
00542124731TRLO1 |
|
26-Jul-18 |
15:14:41 |
148 |
4148 |
LONX |
00542124746TRLO1 |
|
26-Jul-18 |
15:15:00 |
140 |
4147.5 |
LONX |
00542124800TRLO1 |
|
26-Jul-18 |
15:15:21 |
154 |
4147.5 |
LONX |
00542124952TRLO1 |
|
26-Jul-18 |
15:15:30 |
114 |
4148 |
LONX |
00542125003TRLO1 |
|
26-Jul-18 |
15:15:30 |
46 |
4148 |
LONX |
00542125004TRLO1 |
|
26-Jul-18 |
15:15:45 |
155 |
4147 |
LONX |
00542125060TRLO1 |
|
26-Jul-18 |
15:16:35 |
260 |
4149.5 |
LONX |
00542125304TRLO1 |
|
26-Jul-18 |
15:16:40 |
158 |
4149.5 |
LONX |
00542125366TRLO1 |
|
26-Jul-18 |
15:16:50 |
140 |
4150 |
LONX |
00542125385TRLO1 |
|
26-Jul-18 |
15:17:13 |
167 |
4150.5 |
LONX |
00542125506TRLO1 |
|
26-Jul-18 |
15:17:31 |
78 |
4148.5 |
LONX |
00542125676TRLO1 |
|
26-Jul-18 |
15:17:59 |
165 |
4149 |
LONX |
00542125890TRLO1 |
|
26-Jul-18 |
15:17:59 |
77 |
4148.5 |
LONX |
00542125891TRLO1 |
|
26-Jul-18 |
15:17:59 |
148 |
4148.5 |
LONX |
00542125892TRLO1 |
|
26-Jul-18 |
15:18:35 |
138 |
4149 |
LONX |
00542126094TRLO1 |
|
26-Jul-18 |
15:18:35 |
155 |
4149 |
LONX |
00542126095TRLO1 |
|
26-Jul-18 |
15:18:35 |
50 |
4149 |
LONX |
00542126096TRLO1 |
|
26-Jul-18 |
15:18:50 |
67 |
4147.5 |
LONX |
00542126193TRLO1 |
|
26-Jul-18 |
15:19:00 |
15 |
4147 |
LONX |
00542126266TRLO1 |
|
26-Jul-18 |
15:19:00 |
122 |
4147 |
LONX |
00542126267TRLO1 |
|
26-Jul-18 |
15:19:34 |
175 |
4146.5 |
LONX |
00542126529TRLO1 |
|
26-Jul-18 |
15:19:54 |
175 |
4148.5 |
LONX |
00542126710TRLO1 |
|
26-Jul-18 |
15:20:06 |
79 |
4149 |
LONX |
00542126803TRLO1 |
|
26-Jul-18 |
15:20:09 |
193 |
4148.5 |
LONX |
00542126806TRLO1 |
|
26-Jul-18 |
15:20:21 |
132 |
4146.5 |
LONX |
00542126921TRLO1 |
|
26-Jul-18 |
15:20:38 |
148 |
4146 |
LONX |
00542127118TRLO1 |
|
26-Jul-18 |
15:21:02 |
145 |
4144.5 |
LONX |
00542127225TRLO1 |
|
26-Jul-18 |
15:21:15 |
145 |
4144 |
LONX |
00542127290TRLO1 |
|
26-Jul-18 |
15:21:21 |
143 |
4142.5 |
LONX |
00542127373TRLO1 |
|
26-Jul-18 |
15:21:38 |
143 |
4142 |
LONX |
00542127515TRLO1 |
|
26-Jul-18 |
15:22:00 |
80 |
4141.5 |
LONX |
00542127718TRLO1 |
|
26-Jul-18 |
15:22:13 |
180 |
4142 |
LONX |
00542127822TRLO1 |
|
26-Jul-18 |
15:22:31 |
175 |
4142 |
LONX |
00542127906TRLO1 |
|
26-Jul-18 |
15:22:37 |
68 |
4141 |
LONX |
00542127945TRLO1 |
|
26-Jul-18 |
15:22:40 |
141 |
4141 |
LONX |
00542127959TRLO1 |
|
26-Jul-18 |
15:22:55 |
128 |
4141 |
LONX |
00542128054TRLO1 |
|
26-Jul-18 |
15:22:55 |
16 |
4141 |
LONX |
00542128055TRLO1 |
|
26-Jul-18 |
15:23:25 |
160 |
4140.5 |
LONX |
00542128277TRLO1 |
|
26-Jul-18 |
15:23:25 |
28 |
4140.5 |
LONX |
00542128278TRLO1 |
|
26-Jul-18 |
15:23:39 |
160 |
4139.5 |
LONX |
00542128336TRLO1 |
|
26-Jul-18 |
15:24:00 |
35 |
4139.5 |
LONX |
00542128381TRLO1 |
|
26-Jul-18 |
15:24:00 |
100 |
4139.5 |
LONX |
00542128382TRLO1 |
|
26-Jul-18 |
15:24:15 |
135 |
4139.5 |
LONX |
00542128434TRLO1 |
|
26-Jul-18 |
15:24:36 |
164 |
4139.5 |
LONX |
00542128567TRLO1 |
|
26-Jul-18 |
15:24:51 |
43 |
4139 |
LONX |
00542128692TRLO1 |
|
26-Jul-18 |
15:24:51 |
113 |
4139 |
LONX |
00542128694TRLO1 |
|
26-Jul-18 |
15:25:17 |
120 |
4139.5 |
LONX |
00542128998TRLO1 |
|
26-Jul-18 |
15:25:17 |
66 |
4139.5 |
LONX |
00542128999TRLO1 |
|
26-Jul-18 |
15:25:44 |
152 |
4140.5 |
LONX |
00542129186TRLO1 |
|
26-Jul-18 |
15:25:51 |
169 |
4140.5 |
LONX |
00542129247TRLO1 |
|
26-Jul-18 |
15:26:02 |
155 |
4140 |
LONX |
00542129304TRLO1 |
|
26-Jul-18 |
15:26:22 |
130 |
4138.5 |
LONX |
00542129399TRLO1 |
|
26-Jul-18 |
15:26:40 |
50 |
4138.5 |
LONX |
00542129539TRLO1 |
|
26-Jul-18 |
15:26:40 |
121 |
4138.5 |
LONX |
00542129540TRLO1 |
|
26-Jul-18 |
15:27:05 |
140 |
4138.5 |
LONX |
00542129802TRLO1 |
|
26-Jul-18 |
15:27:11 |
150 |
4138 |
LONX |
00542129857TRLO1 |
|
26-Jul-18 |
15:27:47 |
165 |
4135 |
LONX |
00542130096TRLO1 |
|
26-Jul-18 |
15:27:54 |
169 |
4134 |
LONX |
00542130189TRLO1 |
|
26-Jul-18 |
15:28:12 |
166 |
4134 |
LONX |
00542130302TRLO1 |
|
26-Jul-18 |
15:28:38 |
11 |
4133.5 |
LONX |
00542130512TRLO1 |
|
26-Jul-18 |
15:28:38 |
119 |
4133.5 |
LONX |
00542130513TRLO1 |
|
26-Jul-18 |
15:28:52 |
20 |
4131.5 |
LONX |
00542130656TRLO1 |
|
26-Jul-18 |
15:28:52 |
142 |
4131.5 |
LONX |
00542130662TRLO1 |
|
26-Jul-18 |
15:29:04 |
137 |
4132 |
LONX |
00542130784TRLO1 |
|
26-Jul-18 |
15:29:26 |
148 |
4133 |
LONX |
00542131004TRLO1 |
|
26-Jul-18 |
15:29:41 |
137 |
4131 |
LONX |
00542131117TRLO1 |
|
26-Jul-18 |
15:30:19 |
245 |
4131 |
LONX |
00542131429TRLO1 |
|
26-Jul-18 |
15:30:20 |
190 |
4132 |
LONX |
00542131445TRLO1 |
|
26-Jul-18 |
15:30:24 |
159 |
4131.5 |
LONX |
00542131506TRLO1 |
|
26-Jul-18 |
15:30:36 |
135 |
4131.5 |
LONX |
00542131598TRLO1 |
|
26-Jul-18 |
15:31:00 |
205 |
4131 |
LONX |
00542131838TRLO1 |
|
26-Jul-18 |
15:31:00 |
162 |
4130.5 |
LONX |
00542131839TRLO1 |
|
26-Jul-18 |
15:31:30 |
115 |
4131 |
LONX |
00542132032TRLO1 |
|
26-Jul-18 |
15:31:30 |
90 |
4131 |
LONX |
00542132033TRLO1 |
|
26-Jul-18 |
15:32:03 |
43 |
4133.5 |
LONX |
00542132235TRLO1 |
|
26-Jul-18 |
15:32:04 |
42 |
4134.5 |
LONX |
00542132237TRLO1 |
|
26-Jul-18 |
15:32:04 |
11 |
4134.5 |
LONX |
00542132238TRLO1 |
|
26-Jul-18 |
15:32:07 |
175 |
4134 |
LONX |
00542132253TRLO1 |
|
26-Jul-18 |
15:32:07 |
147 |
4133.5 |
LONX |
00542132254TRLO1 |
|
26-Jul-18 |
15:32:31 |
138 |
4133 |
LONX |
00542132420TRLO1 |
|
26-Jul-18 |
15:32:41 |
135 |
4131.5 |
LONX |
00542132524TRLO1 |
|
26-Jul-18 |
15:33:03 |
11 |
4131.5 |
LONX |
00542132728TRLO1 |
|
26-Jul-18 |
15:33:16 |
175 |
4131.5 |
LONX |
00542132879TRLO1 |
|
26-Jul-18 |
15:33:25 |
175 |
4131.5 |
LONX |
00542132944TRLO1 |
|
26-Jul-18 |
15:33:43 |
133 |
4131 |
LONX |
00542133172TRLO1 |
|
26-Jul-18 |
15:33:59 |
171 |
4130 |
LONX |
00542133223TRLO1 |
|
26-Jul-18 |
15:34:35 |
175 |
4130 |
LONX |
00542133455TRLO1 |
|
26-Jul-18 |
15:34:35 |
164 |
4130.5 |
LONX |
00542133456TRLO1 |
|
26-Jul-18 |
15:34:35 |
7 |
4130.5 |
LONX |
00542133457TRLO1 |
|
26-Jul-18 |
15:34:55 |
19 |
4130 |
LONX |
00542133574TRLO1 |
|
26-Jul-18 |
15:35:01 |
130 |
4129.5 |
LONX |
00542133582TRLO1 |
|
26-Jul-18 |
15:35:01 |
100 |
4129.5 |
LONX |
00542133583TRLO1 |
|
26-Jul-18 |
15:35:01 |
64 |
4129.5 |
LONX |
00542133584TRLO1 |
|
26-Jul-18 |
15:35:40 |
120 |
4130 |
LONX |
00542133816TRLO1 |
|
26-Jul-18 |
15:35:40 |
85 |
4130 |
LONX |
00542133817TRLO1 |
|
26-Jul-18 |
15:35:59 |
175 |
4130.5 |
LONX |
00542133957TRLO1 |
|
26-Jul-18 |
15:36:29 |
55 |
4132.5 |
LONX |
00542134295TRLO1 |
|
26-Jul-18 |
15:36:29 |
237 |
4132.5 |
LONX |
00542134296TRLO1 |
|
26-Jul-18 |
15:36:29 |
97 |
4132.5 |
LONX |
00542134297TRLO1 |
|
26-Jul-18 |
15:36:44 |
132 |
4133 |
LONX |
00542134475TRLO1 |
|
26-Jul-18 |
15:36:53 |
144 |
4132.5 |
LONX |
00542134636TRLO1 |
|
26-Jul-18 |
15:37:30 |
251 |
4132.5 |
LONX |
00542134949TRLO1 |
|
26-Jul-18 |
15:37:30 |
125 |
4132.5 |
LONX |
00542134950TRLO1 |
|
26-Jul-18 |
15:37:56 |
120 |
4135 |
LONX |
00542135224TRLO1 |
|
26-Jul-18 |
15:37:56 |
10 |
4135 |
LONX |
00542135225TRLO1 |
|
26-Jul-18 |
15:38:04 |
119 |
4136.5 |
LONX |
00542135267TRLO1 |
|
26-Jul-18 |
15:38:13 |
160 |
4136 |
LONX |
00542135323TRLO1 |
|
26-Jul-18 |
15:38:28 |
134 |
4135.5 |
LONX |
00542135434TRLO1 |
|
26-Jul-18 |
15:38:55 |
134 |
4135.5 |
LONX |
00542135559TRLO1 |
|
26-Jul-18 |
15:38:55 |
135 |
4135.5 |
LONX |
00542135560TRLO1 |
|
26-Jul-18 |
15:39:25 |
182 |
4136 |
LONX |
00542135821TRLO1 |
|
26-Jul-18 |
15:39:42 |
175 |
4136 |
LONX |
00542135890TRLO1 |
|
26-Jul-18 |
15:39:54 |
80 |
4136 |
LONX |
00542136002TRLO1 |
|
26-Jul-18 |
15:40:07 |
175 |
4136.5 |
LONX |
00542136135TRLO1 |
|
26-Jul-18 |
15:40:07 |
50 |
4136 |
LONX |
00542136148TRLO1 |
|
26-Jul-18 |
15:40:07 |
101 |
4136 |
LONX |
00542136150TRLO1 |
|
26-Jul-18 |
15:40:49 |
311 |
4136 |
LONX |
00542136501TRLO1 |
|
26-Jul-18 |
15:41:06 |
150 |
4136 |
LONX |
00542136547TRLO1 |
|
26-Jul-18 |
15:41:09 |
139 |
4135.5 |
LONX |
00542136570TRLO1 |
|
26-Jul-18 |
15:41:37 |
138 |
4135 |
LONX |
00542136741TRLO1 |
|
26-Jul-18 |
15:41:37 |
144 |
4135 |
LONX |
00542136743TRLO1 |
|
26-Jul-18 |
15:42:03 |
151 |
4134.5 |
LONX |
00542136915TRLO1 |
|
26-Jul-18 |
15:42:07 |
70 |
4133.5 |
LONX |
00542136919TRLO1 |
|
26-Jul-18 |
15:42:20 |
154 |
4133 |
LONX |
00542136990TRLO1 |
|
26-Jul-18 |
15:42:33 |
139 |
4134.5 |
LONX |
00542137070TRLO1 |
|
26-Jul-18 |
15:42:48 |
138 |
4133.5 |
LONX |
00542137239TRLO1 |
|
26-Jul-18 |
15:43:11 |
146 |
4133.5 |
LONX |
00542137387TRLO1 |
|
26-Jul-18 |
15:43:19 |
141 |
4134 |
LONX |
00542137509TRLO1 |
|
26-Jul-18 |
15:43:41 |
151 |
4134.5 |
LONX |
00542137616TRLO1 |
|
26-Jul-18 |
15:44:03 |
80 |
4136.5 |
LONX |
00542137793TRLO1 |
|
26-Jul-18 |
15:44:08 |
163 |
4136 |
LONX |
00542137836TRLO1 |
|
26-Jul-18 |
15:44:12 |
142 |
4135.5 |
LONX |
00542137860TRLO1 |
|
26-Jul-18 |
15:44:39 |
157 |
4134.5 |
LONX |
00542138119TRLO1 |
|
26-Jul-18 |
15:44:52 |
149 |
4133.5 |
LONX |
00542138208TRLO1 |
|
26-Jul-18 |
15:44:59 |
108 |
4133 |
LONX |
00542138325TRLO1 |
|
26-Jul-18 |
15:45:15 |
124 |
4134.5 |
LONX |
00542138419TRLO1 |
|
26-Jul-18 |
15:45:33 |
155 |
4134.5 |
LONX |
00542138630TRLO1 |
|
26-Jul-18 |
15:45:49 |
143 |
4135 |
LONX |
00542138741TRLO1 |
|
26-Jul-18 |
15:45:59 |
136 |
4134.5 |
LONX |
00542138805TRLO1 |
|
26-Jul-18 |
15:46:05 |
139 |
4134.5 |
LONX |
00542138820TRLO1 |
|
26-Jul-18 |
15:46:31 |
139 |
4134 |
LONX |
00542138937TRLO1 |
|
26-Jul-18 |
15:46:36 |
130 |
4134 |
LONX |
00542138980TRLO1 |
|
26-Jul-18 |
15:46:50 |
149 |
4136.5 |
LONX |
00542139046TRLO1 |
|
26-Jul-18 |
15:47:13 |
165 |
4135 |
LONX |
00542139186TRLO1 |
|
26-Jul-18 |
15:47:35 |
171 |
4134 |
LONX |
00542139411TRLO1 |
|
26-Jul-18 |
15:47:57 |
100 |
4136 |
LONX |
00542139536TRLO1 |
|
26-Jul-18 |
15:48:02 |
100 |
4135.5 |
LONX |
00542139567TRLO1 |
|
26-Jul-18 |
15:48:20 |
175 |
4135 |
LONX |
00542139734TRLO1 |
|
26-Jul-18 |
15:48:30 |
198 |
4135 |
LONX |
00542139793TRLO1 |
|
26-Jul-18 |
15:48:49 |
153 |
4136 |
LONX |
00542139965TRLO1 |
|
26-Jul-18 |
15:49:11 |
142 |
4139 |
LONX |
00542140139TRLO1 |
|
26-Jul-18 |
15:49:27 |
39 |
4139.5 |
LONX |
00542140205TRLO1 |
|
26-Jul-18 |
15:49:27 |
113 |
4139.5 |
LONX |
00542140207TRLO1 |
|
26-Jul-18 |
15:49:40 |
25 |
4140 |
LONX |
00542140276TRLO1 |
|
26-Jul-18 |
15:49:40 |
37 |
4140 |
LONX |
00542140277TRLO1 |
|
26-Jul-18 |
15:50:10 |
383 |
4142 |
LONX |
00542140452TRLO1 |
|
26-Jul-18 |
15:50:40 |
175 |
4143.5 |
LONX |
00542140588TRLO1 |
|
26-Jul-18 |
15:50:53 |
175 |
4144 |
LONX |
00542140698TRLO1 |
|
26-Jul-18 |
15:51:06 |
245 |
4145.5 |
LONX |
00542140958TRLO1 |
|
26-Jul-18 |
15:51:43 |
100 |
4145.5 |
LONX |
00542141578TRLO1 |
|
26-Jul-18 |
15:51:43 |
25 |
4145.5 |
LONX |
00542141579TRLO1 |
|
26-Jul-18 |
15:51:43 |
18 |
4145.5 |
LONX |
00542141580TRLO1 |
|
26-Jul-18 |
15:51:43 |
147 |
4146 |
LONX |
00542141582TRLO1 |
|
26-Jul-18 |
15:51:43 |
30 |
4146 |
LONX |
00542141584TRLO1 |
|
26-Jul-18 |
15:52:09 |
137 |
4144.5 |
LONX |
00542141759TRLO1 |
|
26-Jul-18 |
15:52:28 |
149 |
4144 |
LONX |
00542141879TRLO1 |
|
26-Jul-18 |
15:52:28 |
137 |
4144 |
LONX |
00542141880TRLO1 |
|
26-Jul-18 |
15:52:28 |
11 |
4144 |
LONX |
00542141881TRLO1 |
|
26-Jul-18 |
15:52:43 |
148 |
4142.5 |
LONX |
00542141962TRLO1 |
|
26-Jul-18 |
15:53:09 |
145 |
4142 |
LONX |
00542142143TRLO1 |
|
26-Jul-18 |
15:53:18 |
76 |
4143 |
LONX |
00542142176TRLO1 |
|
26-Jul-18 |
15:53:18 |
89 |
4143 |
LONX |
00542142177TRLO1 |
|
26-Jul-18 |
15:53:50 |
175 |
4143.5 |
LONX |
00542142288TRLO1 |
|
26-Jul-18 |
15:53:58 |
131 |
4143.5 |
LONX |
00542142349TRLO1 |
|
26-Jul-18 |
15:54:24 |
158 |
4143 |
LONX |
00542142592TRLO1 |
|
26-Jul-18 |
15:54:47 |
120 |
4144 |
LONX |
00542142899TRLO1 |
|
26-Jul-18 |
15:54:47 |
215 |
4144 |
LONX |
00542142900TRLO1 |
|
26-Jul-18 |
15:55:03 |
136 |
4144.5 |
LONX |
00542143072TRLO1 |
|
26-Jul-18 |
15:55:23 |
148 |
4143.5 |
LONX |
00542143365TRLO1 |
|
26-Jul-18 |
15:55:23 |
22 |
4143.5 |
LONX |
00542143366TRLO1 |
|
26-Jul-18 |
15:55:23 |
133 |
4143.5 |
LONX |
00542143368TRLO1 |
|
26-Jul-18 |
15:55:49 |
156 |
4147 |
LONX |
00542143561TRLO1 |
|
26-Jul-18 |
15:56:14 |
155 |
4147 |
LONX |
00542143711TRLO1 |
|
26-Jul-18 |
15:56:14 |
175 |
4147 |
LONX |
00542143712TRLO1 |
|
26-Jul-18 |
15:56:45 |
163 |
4147.5 |
LONX |
00542144013TRLO1 |
|
26-Jul-18 |
15:57:05 |
252 |
4148 |
LONX |
00542144158TRLO1 |
|
26-Jul-18 |
15:57:06 |
3 |
4148 |
LONX |
00542144167TRLO1 |
|
26-Jul-18 |
15:57:21 |
176 |
4148 |
LONX |
00542144281TRLO1 |
|
26-Jul-18 |
15:57:31 |
78 |
4147.5 |
LONX |
00542144320TRLO1 |
|
26-Jul-18 |
15:57:36 |
207 |
4147 |
LONX |
00542144333TRLO1 |
|
26-Jul-18 |
15:57:55 |
11 |
4146 |
LONX |
00542144391TRLO1 |
|
26-Jul-18 |
15:57:55 |
80 |
4146 |
LONX |
00542144392TRLO1 |
|
26-Jul-18 |
15:58:03 |
135 |
4145.5 |
LONX |
00542144462TRLO1 |
|
26-Jul-18 |
15:58:18 |
42 |
4144.5 |
LONX |
00542144690TRLO1 |
|
26-Jul-18 |
15:58:32 |
130 |
4143.5 |
LONX |
00542144807TRLO1 |
|
26-Jul-18 |
15:58:38 |
175 |
4143 |
LONX |
00542144865TRLO1 |
|
26-Jul-18 |
15:58:55 |
80 |
4145.5 |
LONX |
00542145064TRLO1 |
|
26-Jul-18 |
15:59:02 |
181 |
4145.5 |
LONX |
00542145167TRLO1 |
|
26-Jul-18 |
15:59:16 |
150 |
4148.5 |
LONX |
00542145421TRLO1 |
|
26-Jul-18 |
15:59:28 |
107 |
4148.5 |
LONX |
00542145581TRLO1 |
|
26-Jul-18 |
15:59:28 |
33 |
4148.5 |
LONX |
00542145582TRLO1 |
|
26-Jul-18 |
15:59:41 |
67 |
4149.5 |
LONX |
00542145690TRLO1 |
|
26-Jul-18 |
15:59:41 |
69 |
4149.5 |
LONX |
00542145691TRLO1 |
|
26-Jul-18 |
15:59:54 |
130 |
4148 |
LONX |
00542145833TRLO1 |
|
26-Jul-18 |
16:00:08 |
9 |
4150.5 |
LONX |
00542146050TRLO1 |
|
26-Jul-18 |
16:00:08 |
185 |
4149.5 |
LONX |
00542146056TRLO1 |
|
26-Jul-18 |
16:00:15 |
170 |
4149.5 |
LONX |
00542146127TRLO1 |
|
26-Jul-18 |
16:00:47 |
175 |
4151 |
LONX |
00542146406TRLO1 |
|
26-Jul-18 |
16:00:47 |
217 |
4151.5 |
LONX |
00542146407TRLO1 |
|
26-Jul-18 |
16:01:00 |
154 |
4151 |
LONX |
00542146508TRLO1 |
|
26-Jul-18 |
16:01:00 |
175 |
4150 |
LONX |
00542146510TRLO1 |
|
26-Jul-18 |
16:01:46 |
175 |
4154 |
LONX |
00542146908TRLO1 |
|
26-Jul-18 |
16:01:50 |
151 |
4154 |
LONX |
00542146957TRLO1 |
|
26-Jul-18 |
16:01:50 |
100 |
4154 |
LONX |
00542146958TRLO1 |
|
26-Jul-18 |
16:01:56 |
181 |
4153.5 |
LONX |
00542147016TRLO1 |
|
26-Jul-18 |
16:02:08 |
190 |
4154.5 |
LONX |
00542147090TRLO1 |
|
26-Jul-18 |
16:02:34 |
28 |
4155.5 |
LONX |
00542147248TRLO1 |
|
26-Jul-18 |
16:02:35 |
185 |
4155 |
LONX |
00542147249TRLO1 |
|
26-Jul-18 |
16:02:58 |
175 |
4156.5 |
LONX |
00542147394TRLO1 |
|
26-Jul-18 |
16:03:07 |
175 |
4157.5 |
LONX |
00542147540TRLO1 |
|
26-Jul-18 |
16:03:07 |
99 |
4157.5 |
LONX |
00542147541TRLO1 |
|
26-Jul-18 |
16:03:21 |
145 |
4157 |
LONX |
00542147629TRLO1 |
|
26-Jul-18 |
16:03:30 |
138 |
4157 |
LONX |
00542147649TRLO1 |
|
26-Jul-18 |
16:03:56 |
175 |
4159.5 |
LONX |
00542147882TRLO1 |
|
26-Jul-18 |
16:03:59 |
21 |
4160 |
LONX |
00542147898TRLO1 |
|
26-Jul-18 |
16:03:59 |
111 |
4160 |
LONX |
00542147899TRLO1 |
|
26-Jul-18 |
16:04:06 |
135 |
4158.5 |
LONX |
00542147942TRLO1 |
|
26-Jul-18 |
16:04:15 |
153 |
4157.5 |
LONX |
00542148004TRLO1 |
|
26-Jul-18 |
16:04:39 |
190 |
4157 |
LONX |
00542148224TRLO1 |
|
26-Jul-18 |
16:04:50 |
13 |
4156.5 |
LONX |
00542148326TRLO1 |
|
26-Jul-18 |
16:04:50 |
127 |
4156.5 |
LONX |
00542148327TRLO1 |
|
26-Jul-18 |
16:04:50 |
140 |
4156.5 |
LONX |
00542148328TRLO1 |
|
26-Jul-18 |
16:05:15 |
100 |
4154.5 |
LONX |
00542148636TRLO1 |
|
26-Jul-18 |
16:05:15 |
35 |
4154.5 |
LONX |
00542148637TRLO1 |
|
26-Jul-18 |
16:05:30 |
9 |
4156 |
LONX |
00542148821TRLO1 |
|
26-Jul-18 |
16:05:31 |
216 |
4156 |
LONX |
00542148824TRLO1 |
|
26-Jul-18 |
16:05:37 |
152 |
4155.5 |
LONX |
00542148862TRLO1 |
|
26-Jul-18 |
16:06:15 |
216 |
4155.5 |
LONX |
00542149171TRLO1 |
|
26-Jul-18 |
16:06:15 |
56 |
4155.5 |
LONX |
00542149172TRLO1 |
|
26-Jul-18 |
16:06:15 |
108 |
4155.5 |
LONX |
00542149173TRLO1 |
|
26-Jul-18 |
16:06:25 |
159 |
4155 |
LONX |
00542149208TRLO1 |
|
26-Jul-18 |
16:06:54 |
29 |
4155.5 |
LONX |
00542149399TRLO1 |
|
26-Jul-18 |
16:06:54 |
251 |
4155.5 |
LONX |
00542149400TRLO1 |
|
26-Jul-18 |
16:06:54 |
20 |
4155.5 |
LONX |
00542149401TRLO1 |
|
26-Jul-18 |
16:07:06 |
131 |
4157 |
LONX |
00542149531TRLO1 |
|
26-Jul-18 |
16:07:06 |
17 |
4157 |
LONX |
00542149532TRLO1 |
|
26-Jul-18 |
16:07:06 |
22 |
4157 |
LONX |
00542149533TRLO1 |
|
26-Jul-18 |
16:07:25 |
175 |
4157 |
LONX |
00542149709TRLO1 |
|
26-Jul-18 |
16:07:25 |
68 |
4157 |
LONX |
00542149710TRLO1 |
|
26-Jul-18 |
16:07:41 |
80 |
4157 |
LONX |
00542149880TRLO1 |
|
26-Jul-18 |
16:07:52 |
15 |
4157 |
LONX |
00542149995TRLO1 |
|
26-Jul-18 |
16:08:06 |
175 |
4157 |
LONX |
00542150059TRLO1 |
|
26-Jul-18 |
16:08:06 |
55 |
4157 |
LONX |
00542150060TRLO1 |
|
26-Jul-18 |
16:08:06 |
107 |
4157 |
LONX |
00542150061TRLO1 |
|
26-Jul-18 |
16:08:35 |
119 |
4157.5 |
LONX |
00542150208TRLO1 |
|
26-Jul-18 |
16:08:35 |
9 |
4157.5 |
LONX |
00542150210TRLO1 |
|
26-Jul-18 |
16:08:35 |
212 |
4157.5 |
LONX |
00542150211TRLO1 |
|
26-Jul-18 |
16:08:35 |
52 |
4157.5 |
LONX |
00542150212TRLO1 |
|
26-Jul-18 |
16:09:03 |
175 |
4157 |
LONX |
00542150384TRLO1 |
|
26-Jul-18 |
16:09:03 |
99 |
4157 |
LONX |
00542150386TRLO1 |
|
26-Jul-18 |
16:09:12 |
82 |
4156.5 |
LONX |
00542150455TRLO1 |
|
26-Jul-18 |
16:09:12 |
53 |
4156.5 |
LONX |
00542150456TRLO1 |
|
26-Jul-18 |
16:09:27 |
157 |
4156.5 |
LONX |
00542150585TRLO1 |
|
26-Jul-18 |
16:09:27 |
7 |
4156.5 |
LONX |
00542150586TRLO1 |
|
26-Jul-18 |
16:09:59 |
120 |
4157 |
LONX |
00542150902TRLO1 |
|
26-Jul-18 |
16:09:59 |
265 |
4157 |
LONX |
00542150903TRLO1 |
|
26-Jul-18 |
16:10:10 |
171 |
4156.5 |
LONX |
00542151044TRLO1 |
|
26-Jul-18 |
16:10:31 |
83 |
4157.5 |
LONX |
00542151270TRLO1 |
|
26-Jul-18 |
16:10:31 |
125 |
4157.5 |
LONX |
00542151272TRLO1 |
|
26-Jul-18 |
16:10:31 |
67 |
4157.5 |
LONX |
00542151274TRLO1 |
|
26-Jul-18 |
16:10:44 |
147 |
4156 |
LONX |
00542151479TRLO1 |
|
26-Jul-18 |
16:10:44 |
7 |
4156 |
LONX |
00542151480TRLO1 |
|
26-Jul-18 |
16:10:52 |
188 |
4155 |
LONX |
00542151656TRLO1 |
|
26-Jul-18 |
16:11:11 |
4 |
4156 |
LONX |
00542151782TRLO1 |
|
26-Jul-18 |
16:11:15 |
27 |
4156 |
LONX |
00542151821TRLO1 |
|
26-Jul-18 |
16:11:15 |
160 |
4156 |
LONX |
00542151822TRLO1 |
|
26-Jul-18 |
16:11:40 |
131 |
4156.5 |
LONX |
00542151934TRLO1 |
|
26-Jul-18 |
16:11:40 |
115 |
4156.5 |
LONX |
00542151935TRLO1 |
|
26-Jul-18 |
16:11:40 |
100 |
4156.5 |
LONX |
00542151936TRLO1 |
|
26-Jul-18 |
16:11:40 |
24 |
4156.5 |
LONX |
00542151937TRLO1 |
|
26-Jul-18 |
16:12:01 |
80 |
4156.5 |
LONX |
00542152086TRLO1 |
|
26-Jul-18 |
16:12:01 |
43 |
4156.5 |
LONX |
00542152087TRLO1 |
|
26-Jul-18 |
16:12:01 |
130 |
4156.5 |
LONX |
00542152088TRLO1 |
|
26-Jul-18 |
16:12:22 |
81 |
4156 |
LONX |
00542152280TRLO1 |
|
26-Jul-18 |
16:12:22 |
88 |
4156 |
LONX |
00542152281TRLO1 |
|
26-Jul-18 |
16:12:22 |
140 |
4156 |
LONX |
00542152282TRLO1 |
|
26-Jul-18 |
16:12:42 |
62 |
4155.5 |
LONX |
00542152451TRLO1 |
|
26-Jul-18 |
16:12:42 |
109 |
4155.5 |
LONX |
00542152452TRLO1 |
|
26-Jul-18 |
16:12:59 |
180 |
4155.5 |
LONX |
00542152599TRLO1 |
|
26-Jul-18 |
16:12:59 |
33 |
4155.5 |
LONX |
00542152606TRLO1 |
|
26-Jul-18 |
16:12:59 |
117 |
4155.5 |
LONX |
00542152608TRLO1 |
|
26-Jul-18 |
16:13:27 |
175 |
4156.5 |
LONX |
00542152860TRLO1 |
|
26-Jul-18 |
16:13:30 |
201 |
4156 |
LONX |
00542152890TRLO1 |
|
26-Jul-18 |
16:13:52 |
131 |
4157.5 |
LONX |
00542153137TRLO1 |
|
26-Jul-18 |
16:13:52 |
37 |
4157.5 |
LONX |
00542153138TRLO1 |
|
26-Jul-18 |
16:14:09 |
21 |
4158 |
LONX |
00542153251TRLO1 |
|
26-Jul-18 |
16:14:12 |
175 |
4158.5 |
LONX |
00542153272TRLO1 |
|
26-Jul-18 |
16:14:14 |
175 |
4158 |
LONX |
00542153322TRLO1 |
|
26-Jul-18 |
16:14:41 |
234 |
4158 |
LONX |
00542153618TRLO1 |
|
26-Jul-18 |
16:14:47 |
44 |
4158 |
LONX |
00542153698TRLO1 |
|
26-Jul-18 |
16:14:49 |
153 |
4157 |
LONX |
00542153702TRLO1 |
|
26-Jul-18 |
16:15:02 |
134 |
4158 |
LONX |
00542153930TRLO1 |
|
26-Jul-18 |
16:15:02 |
20 |
4158 |
LONX |
00542153931TRLO1 |
|
26-Jul-18 |
16:15:04 |
172 |
4157 |
LONX |
00542154018TRLO1 |
|
26-Jul-18 |
16:15:21 |
155 |
4157 |
LONX |
00542154312TRLO1 |
|
26-Jul-18 |
16:15:23 |
165 |
4156 |
LONX |
00542154322TRLO1 |
|
26-Jul-18 |
16:15:35 |
162 |
4158.5 |
LONX |
00542154416TRLO1 |
|
26-Jul-18 |
16:15:45 |
175 |
4158.5 |
LONX |
00542154531TRLO1 |
|
26-Jul-18 |
16:15:45 |
14 |
4158.5 |
LONX |
00542154532TRLO1 |
|
26-Jul-18 |
16:15:56 |
29 |
4158 |
LONX |
00542154608TRLO1 |
|
26-Jul-18 |
16:15:56 |
137 |
4158 |
LONX |
00542154609TRLO1 |
|
26-Jul-18 |
16:15:56 |
20 |
4158 |
LONX |
00542154610TRLO1 |
|
26-Jul-18 |
16:16:02 |
165 |
4157 |
LONX |
00542154660TRLO1 |
|
26-Jul-18 |
16:16:23 |
179 |
4156.5 |
LONX |
00542154819TRLO1 |
|
26-Jul-18 |
16:16:23 |
28 |
4156.5 |
LONX |
00542154820TRLO1 |
|
26-Jul-18 |
16:16:23 |
23 |
4156.5 |
LONX |
00542154821TRLO1 |
|
26-Jul-18 |
16:16:35 |
175 |
4157.5 |
LONX |
00542154943TRLO1 |
|
26-Jul-18 |
16:16:36 |
41 |
4157 |
LONX |
00542154949TRLO1 |
|
26-Jul-18 |
16:16:36 |
233 |
4157 |
LONX |
00542154950TRLO1 |
|
26-Jul-18 |
16:16:36 |
11 |
4157 |
LONX |
00542154951TRLO1 |
|
26-Jul-18 |
16:17:09 |
245 |
4157.5 |
LONX |
00542155249TRLO1 |
|
26-Jul-18 |
16:17:12 |
80 |
4157.5 |
LONX |
00542155273TRLO1 |
|
26-Jul-18 |
16:17:18 |
180 |
4157 |
LONX |
00542155380TRLO1 |
|
26-Jul-18 |
16:17:38 |
175 |
4155.5 |
LONX |
00542155586TRLO1 |
|
26-Jul-18 |
16:17:38 |
145 |
4155.5 |
LONX |
00542155587TRLO1 |
|
26-Jul-18 |
16:17:55 |
175 |
4156 |
LONX |
00542155717TRLO1 |
|
26-Jul-18 |
16:17:55 |
41 |
4156 |
LONX |
00542155718TRLO1 |
|
26-Jul-18 |
16:17:55 |
175 |
4156 |
LONX |
00542155719TRLO1 |
|
26-Jul-18 |
16:18:13 |
68 |
4155.5 |
LONX |
00542155855TRLO1 |
|
26-Jul-18 |
16:18:43 |
152 |
4157 |
LONX |
00542156281TRLO1 |
|
26-Jul-18 |
16:18:43 |
176 |
4157 |
LONX |
00542156282TRLO1 |
|
26-Jul-18 |
16:18:48 |
24 |
4158.5 |
LONX |
00542156296TRLO1 |
|
26-Jul-18 |
16:18:48 |
46 |
4158.5 |
LONX |
00542156297TRLO1 |
|
26-Jul-18 |
16:18:48 |
92 |
4158.5 |
LONX |
00542156298TRLO1 |
|
26-Jul-18 |
16:18:48 |
9 |
4158.5 |
LONX |
00542156299TRLO1 |
|
26-Jul-18 |
16:18:57 |
146 |
4158.5 |
LONX |
00542156365TRLO1 |
|
26-Jul-18 |
16:18:58 |
136 |
4157.5 |
LONX |
00542156380TRLO1 |
|
26-Jul-18 |
16:19:35 |
241 |
4158 |
LONX |
00542156885TRLO1 |
|
26-Jul-18 |
16:19:35 |
177 |
4158 |
LONX |
00542156887TRLO1 |
|
26-Jul-18 |
16:19:35 |
128 |
4158 |
LONX |
00542156888TRLO1 |
|
26-Jul-18 |
16:19:50 |
155 |
4158.5 |
LONX |
00542157096TRLO1 |
|
26-Jul-18 |
16:19:55 |
43 |
4158.5 |
LONX |
00542157242TRLO1 |
|
26-Jul-18 |
16:20:00 |
60 |
4159.5 |
LONX |
00542157347TRLO1 |
|
26-Jul-18 |
16:20:00 |
69 |
4159.5 |
LONX |
00542157348TRLO1 |
|
26-Jul-18 |
16:20:08 |
10 |
4160 |
LONX |
00542157422TRLO1 |
|
26-Jul-18 |
16:20:11 |
170 |
4160 |
LONX |
00542157483TRLO1 |
|
26-Jul-18 |
16:20:13 |
155 |
4159.5 |
LONX |
00542157497TRLO1 |
|
26-Jul-18 |
16:20:23 |
142 |
4158 |
LONX |
00542157605TRLO1 |
|
26-Jul-18 |
16:20:40 |
48 |
4158 |
LONX |
00542157824TRLO1 |
|
26-Jul-18 |
16:20:40 |
121 |
4158 |
LONX |
00542157825TRLO1 |
|
26-Jul-18 |
16:20:40 |
113 |
4158 |
LONX |
00542157827TRLO1 |
|
26-Jul-18 |
16:20:52 |
120 |
4159 |
LONX |
00542157972TRLO1 |
|
26-Jul-18 |
16:20:52 |
40 |
4159 |
LONX |
00542157973TRLO1 |
|
26-Jul-18 |
16:21:15 |
204 |
4160 |
LONX |
00542158222TRLO1 |
|
26-Jul-18 |
16:21:20 |
200 |
4160 |
LONX |
00542158271TRLO1 |
|
26-Jul-18 |
16:21:20 |
68 |
4160 |
LONX |
00542158272TRLO1 |
|
26-Jul-18 |
16:21:31 |
250 |
4160.5 |
LONX |
00542158372TRLO1 |
|
26-Jul-18 |
16:21:53 |
89 |
4161 |
LONX |
00542158584TRLO1 |
|
26-Jul-18 |
16:21:53 |
121 |
4161 |
LONX |
00542158588TRLO1 |
|
26-Jul-18 |
16:22:05 |
45 |
4161.5 |
LONX |
00542158710TRLO1 |
|
26-Jul-18 |
16:22:08 |
300 |
4162 |
LONX |
00542158783TRLO1 |
|
26-Jul-18 |
16:22:26 |
153 |
4162 |
LONX |
00542158946TRLO1 |
|
26-Jul-18 |
16:22:33 |
160 |
4161 |
LONX |
00542159051TRLO1 |
|
26-Jul-18 |
16:22:36 |
150 |
4159.5 |
LONX |
00542159076TRLO1 |
|
26-Jul-18 |
16:22:51 |
149 |
4159 |
LONX |
00542159266TRLO1 |
|
26-Jul-18 |
16:23:12 |
5 |
4159 |
LONX |
00542159585TRLO1 |
|
26-Jul-18 |
16:23:13 |
150 |
4158 |
LONX |
00542159608TRLO1 |
|
26-Jul-18 |
16:23:13 |
195 |
4158 |
LONX |
00542159609TRLO1 |
|
26-Jul-18 |
16:23:42 |
175 |
4158.5 |
LONX |
00542160019TRLO1 |
|
26-Jul-18 |
16:23:54 |
220 |
4159 |
LONX |
00542160093TRLO1 |
|
26-Jul-18 |
16:23:54 |
112 |
4159 |
LONX |
00542160094TRLO1 |
|
26-Jul-18 |
16:24:06 |
175 |
4159 |
LONX |
00542160283TRLO1 |
|
26-Jul-18 |
16:24:06 |
57 |
4159 |
LONX |
00542160284TRLO1 |
|
26-Jul-18 |
16:24:16 |
180 |
4158.5 |
LONX |
00542160404TRLO1 |
|
26-Jul-18 |
16:24:21 |
146 |
4158 |
LONX |
00542160525TRLO1 |
|
26-Jul-18 |
16:24:50 |
80 |
4158.5 |
LONX |
00542160768TRLO1 |
|
26-Jul-18 |
16:24:50 |
156 |
4158.5 |
LONX |
00542160769TRLO1 |
|
26-Jul-18 |
16:24:52 |
80 |
4158 |
LONX |
00542160787TRLO1 |
|
26-Jul-18 |
16:24:52 |
95 |
4158 |
LONX |
00542160789TRLO1 |
|
26-Jul-18 |
16:25:02 |
4 |
4157.5 |
LONX |
00542160891TRLO1 |
|
26-Jul-18 |
16:25:05 |
121 |
4157 |
LONX |
00542160956TRLO1 |
|
26-Jul-18 |
16:25:12 |
175 |
4156.5 |
LONX |
00542161100TRLO1 |
|
26-Jul-18 |
16:25:13 |
37 |
4156 |
LONX |
00542161102TRLO1 |
|
26-Jul-18 |
16:25:13 |
98 |
4156 |
LONX |
00542161104TRLO1 |
|
26-Jul-18 |
16:25:29 |
146 |
4155.5 |
LONX |
00542161370TRLO1 |
|
26-Jul-18 |
16:25:35 |
20 |
4156 |
LONX |
00542161465TRLO1 |
|
26-Jul-18 |
16:25:44 |
265 |
4156 |
LONX |
00542161539TRLO1 |
|
26-Jul-18 |
16:26:05 |
175 |
4158 |
LONX |
00542161771TRLO1 |
|
26-Jul-18 |
16:26:08 |
175 |
4158 |
LONX |
00542161806TRLO1 |
|
26-Jul-18 |
16:26:08 |
75 |
4158 |
LONX |
00542161807TRLO1 |
|
26-Jul-18 |
16:26:16 |
145 |
4158 |
LONX |
00542161879TRLO1 |
|
26-Jul-18 |
16:26:16 |
8 |
4158 |
LONX |
00542161880TRLO1 |
|
26-Jul-18 |
16:26:33 |
69 |
4159 |
LONX |
00542162052TRLO1 |
|
26-Jul-18 |
16:26:45 |
6 |
4159.5 |
LONX |
00542162158TRLO1 |
|
26-Jul-18 |
16:26:45 |
54 |
4159.5 |
LONX |
00542162159TRLO1 |
|
26-Jul-18 |
16:26:45 |
120 |
4159.5 |
LONX |
00542162160TRLO1 |
|
26-Jul-18 |
16:26:45 |
265 |
4159.5 |
LONX |
00542162161TRLO1 |
|
26-Jul-18 |
16:26:45 |
10 |
4159.5 |
LONX |
00542162162TRLO1 |
|
26-Jul-18 |
16:27:11 |
9 |
4161.5 |
LONX |
00542162372TRLO1 |
|
26-Jul-18 |
16:27:13 |
175 |
4161.5 |
LONX |
00542162405TRLO1 |
|
26-Jul-18 |
16:27:13 |
170 |
4161.5 |
LONX |
00542162406TRLO1 |
|
26-Jul-18 |
16:27:33 |
185 |
4161.5 |
LONX |
00542162589TRLO1 |
|
26-Jul-18 |
16:27:34 |
151 |
4161.5 |
LONX |
00542162599TRLO1 |
|
26-Jul-18 |
16:27:34 |
9 |
4161.5 |
LONX |
00542162600TRLO1 |
|
26-Jul-18 |
16:27:51 |
175 |
4161.5 |
LONX |
00542162729TRLO1 |
|
26-Jul-18 |
16:27:57 |
38 |
4162 |
LONX |
00542162792TRLO1 |
|
26-Jul-18 |
16:27:57 |
59 |
4162 |
LONX |
00542162793TRLO1 |
|
26-Jul-18 |
16:28:03 |
62 |
4161.5 |
LONX |
00542162884TRLO1 |
|
26-Jul-18 |
16:28:03 |
93 |
4161.5 |
LONX |
00542162885TRLO1 |
|
26-Jul-18 |
16:28:07 |
160 |
4160.5 |
LONX |
00542162952TRLO1 |
|
26-Jul-18 |
16:28:25 |
240 |
4161 |
LONX |
00542163135TRLO1 |
|
26-Jul-18 |
16:28:26 |
80 |
4161 |
LONX |
00542163158TRLO1 |
|
26-Jul-18 |
16:28:40 |
120 |
4161 |
LONX |
00542163336TRLO1 |
|
26-Jul-18 |
16:28:40 |
192 |
4161 |
LONX |
00542163337TRLO1 |
|
26-Jul-18 |
16:28:55 |
2 |
4161 |
LONX |
00542163532TRLO1 |
|
26-Jul-18 |
16:28:55 |
160 |
4161 |
LONX |
00542163533TRLO1 |
|
26-Jul-18 |
16:29:00 |
1 |
4160.5 |
LONX |
00542163581TRLO1 |
|
26-Jul-18 |
16:29:00 |
1 |
4160.5 |
LONX |
00542163591TRLO1 |
|
26-Jul-18 |
16:29:00 |
162 |
4161 |
LONX |
00542163596TRLO1 |
|
26-Jul-18 |
16:29:08 |
189 |
4162 |
LONX |
00542163755TRLO1 |
|
26-Jul-18 |
16:29:19 |
134 |
4161.5 |
LONX |
00542163913TRLO1 |
|
26-Jul-18 |
16:29:30 |
175 |
4162.5 |
LONX |
00542164096TRLO1 |
|
26-Jul-18 |
16:29:40 |
175 |
4165.5 |
LONX |
00542164320TRLO1 |
|
26-Jul-18 |
16:29:40 |
74 |
4165.5 |
LONX |
00542164321TRLO1 |
|
26-Jul-18 |
16:29:40 |
325 |
4164.5 |
LONX |
00542164322TRLO1 |
|
26-Jul-18 |
16:29:47 |
108 |
4165.5 |
LONX |
00542164468TRLO1 |
|
26-Jul-18 |
16:29:50 |
172 |
4165 |
LONX |
00542164499TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 12 minutes ago Auction Technology Group
- 42 minutes ago Wise Class A
- 54 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson