Transaction in Own Shares
16 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
16 February 2018 |
|
Number of ordinary shares purchased |
423,533 |
|
Average price paid (pence) |
4110.9998 |
|
Highest price paid (pence) |
4149.5000 |
|
Lowest price paid (pence) |
4090.0000 |
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,507,289 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16 February 2018
Number of ordinary shares purchased: 423,533
Volume weighted average price paid per share (pence): 4110.9998
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Feb-2018 08:01:10 |
53 |
4147.5000 |
XLON |
84403844000001662-E0YiHgpqrd2V20180216 |
|
16-Feb-2018 08:01:19 |
144 |
4147.5000 |
XLON |
01503015000001752-E0YiHgpqrdPp20180216 |
|
16-Feb-2018 08:01:19 |
500 |
4147.5000 |
XLON |
84403844000001662-E0YiHgpqrdPh20180216 |
|
16-Feb-2018 08:01:19 |
198 |
4147.5000 |
XLON |
84403844000001662-E0YiHgpqrdPj20180216 |
|
16-Feb-2018 08:01:19 |
333 |
4147.5000 |
XLON |
01503015000001752-E0YiHgpqrdPu20180216 |
|
16-Feb-2018 08:01:19 |
8 |
4147.5000 |
XLON |
84403844000001662-E0YiHgpqrdPl20180216 |
|
16-Feb-2018 08:01:19 |
300 |
4147.5000 |
XLON |
01503015000001752-E0YiHgpqrdPr20180216 |
|
16-Feb-2018 08:01:29 |
759 |
4146.0000 |
XLON |
01503015000001610-E0YiHgpqrdio20180216 |
|
16-Feb-2018 08:02:45 |
60 |
4141.0000 |
XLON |
84403844000002258-E0YiHgpqrfT120180216 |
|
16-Feb-2018 08:02:50 |
460 |
4143.5000 |
XLON |
84403844000002283-E0YiHgpqrfZi20180216 |
|
16-Feb-2018 08:02:59 |
14 |
4141.0000 |
XLON |
84403844000002258-E0YiHgpqrfly20180216 |
|
16-Feb-2018 08:02:59 |
500 |
4141.0000 |
XLON |
84403844000002258-E0YiHgpqrflw20180216 |
|
16-Feb-2018 08:03:33 |
91 |
4139.0000 |
XLON |
84403844000002453-E0YiHgpqrgXv20180216 |
|
16-Feb-2018 08:03:33 |
146 |
4139.0000 |
XLON |
84403844000002453-E0YiHgpqrgXy20180216 |
|
16-Feb-2018 08:03:43 |
271 |
4139.0000 |
XLON |
01503015000002504-E0YiHgpqrglS20180216 |
|
16-Feb-2018 08:03:51 |
84 |
4138.0000 |
XLON |
01503015000002464-E0YiHgpqrgrw20180216 |
|
16-Feb-2018 08:03:51 |
248 |
4138.0000 |
XLON |
01503015000002464-E0YiHgpqrgry20180216 |
|
16-Feb-2018 08:04:08 |
302 |
4136.0000 |
XLON |
01503015000002587-E0YiHgpqrh8M20180216 |
|
16-Feb-2018 08:04:20 |
330 |
4138.0000 |
XLON |
84403844000002653-E0YiHgpqrhTp20180216 |
|
16-Feb-2018 08:04:34 |
235 |
4138.5000 |
XLON |
84403844000002690-E0YiHgpqrhiE20180216 |
|
16-Feb-2018 08:04:48 |
20 |
4142.0000 |
XLON |
01503015000002728-E0YiHgpqrhtG20180216 |
|
16-Feb-2018 08:04:49 |
482 |
4142.0000 |
XLON |
01503015000002733-E0YiHgpqrhu620180216 |
|
16-Feb-2018 08:05:06 |
368 |
4143.0000 |
XLON |
01503015000002785-E0YiHgpqriOf20180216 |
|
16-Feb-2018 08:05:21 |
262 |
4143.5000 |
XLON |
84403844000002891-E0YiHgpqrifj20180216 |
|
16-Feb-2018 08:05:21 |
18 |
4143.0000 |
XLON |
84403844000002824-E0YiHgpqrift20180216 |
|
16-Feb-2018 08:05:21 |
156 |
4143.0000 |
XLON |
84403844000002824-E0YiHgpqrifv20180216 |
|
16-Feb-2018 08:05:21 |
24 |
4143.5000 |
XLON |
84403844000002891-E0YiHgpqriek20180216 |
|
16-Feb-2018 08:05:21 |
54 |
4143.5000 |
XLON |
84403844000002891-E0YiHgpqrieo20180216 |
|
16-Feb-2018 08:05:32 |
240 |
4141.5000 |
XLON |
84403844000002793-E0YiHgpqritS20180216 |
|
16-Feb-2018 08:05:53 |
74 |
4139.0000 |
XLON |
84403844000003031-E0YiHgpqrjLU20180216 |
|
16-Feb-2018 08:05:54 |
202 |
4139.0000 |
XLON |
84403844000003031-E0YiHgpqrjM820180216 |
|
16-Feb-2018 08:05:57 |
121 |
4140.5000 |
XLON |
01503015000003059-E0YiHgpqrjUQ20180216 |
|
16-Feb-2018 08:05:57 |
100 |
4140.5000 |
XLON |
01503015000003059-E0YiHgpqrjUc20180216 |
|
16-Feb-2018 08:06:07 |
235 |
4142.0000 |
XLON |
01503015000003110-E0YiHgpqrjww20180216 |
|
16-Feb-2018 08:06:07 |
436 |
4142.0000 |
XLON |
01503015000003110-E0YiHgpqrjwt20180216 |
|
16-Feb-2018 08:06:20 |
91 |
4142.5000 |
XLON |
01503015000003168-E0YiHgpqrkBG20180216 |
|
16-Feb-2018 08:06:20 |
225 |
4142.5000 |
XLON |
01503015000003168-E0YiHgpqrkBJ20180216 |
|
16-Feb-2018 08:06:37 |
218 |
4140.0000 |
XLON |
84403844000003154-E0YiHgpqrkWp20180216 |
|
16-Feb-2018 08:06:37 |
261 |
4140.0000 |
XLON |
84403844000003154-E0YiHgpqrkWt20180216 |
|
16-Feb-2018 08:07:34 |
154 |
4144.0000 |
XLON |
01503015000003521-E0YiHgpqrlo820180216 |
|
16-Feb-2018 08:07:34 |
240 |
4144.0000 |
XLON |
84403844000003521-E0YiHgpqrlo620180216 |
|
16-Feb-2018 08:07:39 |
241 |
4144.5000 |
XLON |
84403844000003555-E0YiHgpqrm0V20180216 |
|
16-Feb-2018 08:07:50 |
241 |
4144.5000 |
XLON |
01503015000003614-E0YiHgpqrmGG20180216 |
|
16-Feb-2018 08:08:09 |
164 |
4144.0000 |
XLON |
01503015000003711-E0YiHgpqrmvu20180216 |
|
16-Feb-2018 08:08:13 |
137 |
4145.5000 |
XLON |
01503015000003747-E0YiHgpqrn1O20180216 |
|
16-Feb-2018 08:08:13 |
88 |
4145.5000 |
XLON |
01503015000003747-E0YiHgpqrn1Q20180216 |
|
16-Feb-2018 08:08:19 |
20 |
4145.5000 |
XLON |
01503015000003777-E0YiHgpqrn9820180216 |
|
16-Feb-2018 08:08:20 |
175 |
4145.5000 |
XLON |
84403844000003775-E0YiHgpqrnAK20180216 |
|
16-Feb-2018 08:08:20 |
61 |
4145.5000 |
XLON |
84403844000003775-E0YiHgpqrnAM20180216 |
|
16-Feb-2018 08:08:31 |
175 |
4143.0000 |
XLON |
84403844000003823-E0YiHgpqrnJj20180216 |
|
16-Feb-2018 08:08:39 |
175 |
4141.0000 |
XLON |
01503015000003875-E0YiHgpqrnTj20180216 |
|
16-Feb-2018 08:08:39 |
148 |
4141.0000 |
XLON |
01503015000003875-E0YiHgpqrnTl20180216 |
|
16-Feb-2018 08:08:54 |
199 |
4141.0000 |
XLON |
84403844000003925-E0YiHgpqrnj420180216 |
|
16-Feb-2018 08:08:54 |
52 |
4141.0000 |
XLON |
84403844000003925-E0YiHgpqrnj220180216 |
|
16-Feb-2018 08:09:01 |
277 |
4139.5000 |
XLON |
84403844000003875-E0YiHgpqrntR20180216 |
|
16-Feb-2018 08:09:20 |
244 |
4137.5000 |
XLON |
84403844000004066-E0YiHgpqroNV20180216 |
|
16-Feb-2018 08:09:23 |
268 |
4136.5000 |
XLON |
01503015000004068-E0YiHgpqroV220180216 |
|
16-Feb-2018 08:09:24 |
172 |
4135.0000 |
XLON |
01503015000003969-E0YiHgpqroX520180216 |
|
16-Feb-2018 08:09:58 |
350 |
4135.0000 |
XLON |
84403844000004312-E0YiHgpqrpOB20180216 |
|
16-Feb-2018 08:10:10 |
137 |
4135.0000 |
XLON |
84403844000004413-E0YiHgpqrpnC20180216 |
|
16-Feb-2018 08:10:10 |
108 |
4135.0000 |
XLON |
84403844000004413-E0YiHgpqrpnA20180216 |
|
16-Feb-2018 08:10:22 |
244 |
4135.5000 |
XLON |
01503015000004562-E0YiHgpqrqKK20180216 |
|
16-Feb-2018 08:10:32 |
94 |
4135.0000 |
XLON |
01503015000004515-E0YiHgpqrqgD20180216 |
|
16-Feb-2018 08:10:34 |
114 |
4135.0000 |
XLON |
01503015000004515-E0YiHgpqrql920180216 |
|
16-Feb-2018 08:10:44 |
218 |
4136.0000 |
XLON |
84403844000004645-E0YiHgpqrr8m20180216 |
|
16-Feb-2018 08:10:55 |
135 |
4136.5000 |
XLON |
01503015000004718-E0YiHgpqrrTH20180216 |
|
16-Feb-2018 08:11:06 |
314 |
4139.0000 |
XLON |
84403844000004731-E0YiHgpqrs9f20180216 |
|
16-Feb-2018 08:11:55 |
112 |
4143.0000 |
XLON |
84403844000004860-E0YiHgpqrtBX20180216 |
|
16-Feb-2018 08:11:55 |
170 |
4143.0000 |
XLON |
01503015000004906-E0YiHgpqrtBV20180216 |
|
16-Feb-2018 08:11:55 |
51 |
4143.0000 |
XLON |
84403844000004860-E0YiHgpqrtBZ20180216 |
|
16-Feb-2018 08:11:55 |
145 |
4143.0000 |
XLON |
01503015000004924-E0YiHgpqrtBd20180216 |
|
16-Feb-2018 08:11:56 |
156 |
4141.5000 |
XLON |
01503015000005009-E0YiHgpqrtEC20180216 |
|
16-Feb-2018 08:11:56 |
322 |
4141.5000 |
XLON |
01503015000005009-E0YiHgpqrtEA20180216 |
|
16-Feb-2018 08:12:14 |
173 |
4141.0000 |
XLON |
01503015000005102-E0YiHgpqrtn720180216 |
|
16-Feb-2018 08:12:14 |
193 |
4141.0000 |
XLON |
84403844000005046-E0YiHgpqrtn520180216 |
|
16-Feb-2018 08:12:24 |
92 |
4140.5000 |
XLON |
01503015000005181-E0YiHgpqrty620180216 |
|
16-Feb-2018 08:12:24 |
140 |
4140.5000 |
XLON |
01503015000005181-E0YiHgpqrty820180216 |
|
16-Feb-2018 08:12:36 |
145 |
4140.5000 |
XLON |
01503015000005213-E0YiHgpqruDI20180216 |
|
16-Feb-2018 08:12:36 |
135 |
4140.5000 |
XLON |
01503015000005213-E0YiHgpqruDG20180216 |
|
16-Feb-2018 08:13:14 |
53 |
4144.0000 |
XLON |
84403844000005346-E0YiHgpqruxJ20180216 |
|
16-Feb-2018 08:13:14 |
150 |
4144.0000 |
XLON |
84403844000005348-E0YiHgpqruxP20180216 |
|
16-Feb-2018 08:13:14 |
152 |
4144.0000 |
XLON |
01503015000005378-E0YiHgpqruxN20180216 |
|
16-Feb-2018 08:13:14 |
118 |
4144.0000 |
XLON |
84403844000005346-E0YiHgpqruxL20180216 |
|
16-Feb-2018 08:13:20 |
391 |
4145.0000 |
XLON |
84403844000005372-E0YiHgpqrv3o20180216 |
|
16-Feb-2018 08:13:36 |
205 |
4146.0000 |
XLON |
01503015000005487-E0YiHgpqrvLo20180216 |
|
16-Feb-2018 08:13:47 |
59 |
4146.0000 |
XLON |
84403844000005492-E0YiHgpqrvWP20180216 |
|
16-Feb-2018 08:13:47 |
184 |
4146.0000 |
XLON |
84403844000005492-E0YiHgpqrvWU20180216 |
|
16-Feb-2018 08:14:25 |
175 |
4149.5000 |
XLON |
01503015000005731-E0YiHgpqrwXI20180216 |
|
16-Feb-2018 08:14:25 |
54 |
4149.5000 |
XLON |
01503015000005731-E0YiHgpqrwXK20180216 |
|
16-Feb-2018 08:14:25 |
149 |
4149.5000 |
XLON |
84403844000005712-E0YiHgpqrwXi20180216 |
|
16-Feb-2018 08:14:26 |
53 |
4147.5000 |
XLON |
01503015000005734-E0YiHgpqrwa620180216 |
|
16-Feb-2018 08:14:26 |
164 |
4147.5000 |
XLON |
01503015000005734-E0YiHgpqrwaL20180216 |
|
16-Feb-2018 08:14:26 |
137 |
4147.5000 |
XLON |
01503015000005734-E0YiHgpqrwaN20180216 |
|
16-Feb-2018 08:14:40 |
243 |
4147.0000 |
XLON |
84403844000005773-E0YiHgpqrwqm20180216 |
|
16-Feb-2018 08:15:02 |
87 |
4146.0000 |
XLON |
84403844000005839-E0YiHgpqrxUs20180216 |
|
16-Feb-2018 08:15:02 |
203 |
4146.0000 |
XLON |
84403844000005839-E0YiHgpqrxUw20180216 |
|
16-Feb-2018 08:15:08 |
230 |
4145.5000 |
XLON |
84403844000005911-E0YiHgpqrxdn20180216 |
|
16-Feb-2018 08:15:20 |
175 |
4143.5000 |
XLON |
84403844000006056-E0YiHgpqry2u20180216 |
|
16-Feb-2018 08:15:20 |
63 |
4143.5000 |
XLON |
84403844000006056-E0YiHgpqry2w20180216 |
|
16-Feb-2018 08:16:06 |
237 |
4144.5000 |
XLON |
84403844000006259-E0YiHgpqrz0I20180216 |
|
16-Feb-2018 08:16:06 |
480 |
4144.5000 |
XLON |
84403844000006259-E0YiHgpqrz0K20180216 |
|
16-Feb-2018 08:16:12 |
478 |
4143.0000 |
XLON |
84403844000006255-E0YiHgpqrzBs20180216 |
|
16-Feb-2018 08:16:12 |
76 |
4144.5000 |
XLON |
01503015000006348-E0YiHgpqrz9v20180216 |
|
16-Feb-2018 08:16:12 |
175 |
4144.0000 |
XLON |
01503015000006348-E0YiHgpqrz9p20180216 |
|
16-Feb-2018 08:16:12 |
26 |
4144.0000 |
XLON |
01503015000006348-E0YiHgpqrz9t20180216 |
|
16-Feb-2018 08:16:12 |
26 |
4144.0000 |
XLON |
01503015000006348-E0YiHgpqrz9r20180216 |
|
16-Feb-2018 08:16:55 |
175 |
4142.0000 |
XLON |
01503015000006507-E0YiHgpqs07E20180216 |
|
16-Feb-2018 08:16:55 |
96 |
4142.0000 |
XLON |
01503015000006507-E0YiHgpqs07G20180216 |
|
16-Feb-2018 08:17:02 |
294 |
4140.5000 |
XLON |
84403844000006464-E0YiHgpqs0ER20180216 |
|
16-Feb-2018 08:17:18 |
158 |
4139.0000 |
XLON |
84403844000006526-E0YiHgpqs0bj20180216 |
|
16-Feb-2018 08:17:42 |
398 |
4137.0000 |
XLON |
84403844000006687-E0YiHgpqs17V20180216 |
|
16-Feb-2018 08:17:42 |
383 |
4137.0000 |
XLON |
01503015000006731-E0YiHgpqs17X20180216 |
|
16-Feb-2018 08:17:42 |
1 |
4137.0000 |
XLON |
84403844000006687-E0YiHgpqs17T20180216 |
|
16-Feb-2018 08:17:42 |
18 |
4137.0000 |
XLON |
84403844000006705-E0YiHgpqs17b20180216 |
|
16-Feb-2018 08:17:42 |
320 |
4137.0000 |
XLON |
84403844000006699-E0YiHgpqs17Z20180216 |
|
16-Feb-2018 08:18:41 |
305 |
4133.5000 |
XLON |
84403844000007074-E0YiHgpqs2MC20180216 |
|
16-Feb-2018 08:18:44 |
354 |
4133.0000 |
XLON |
01503015000007090-E0YiHgpqs2Oi20180216 |
|
16-Feb-2018 08:18:45 |
53 |
4132.0000 |
XLON |
84403844000007065-E0YiHgpqs2QZ20180216 |
|
16-Feb-2018 08:18:45 |
183 |
4132.0000 |
XLON |
84403844000007065-E0YiHgpqs2Qi20180216 |
|
16-Feb-2018 08:19:36 |
205 |
4133.0000 |
XLON |
84403844000007355-E0YiHgpqs3Ds20180216 |
|
16-Feb-2018 08:19:36 |
233 |
4133.0000 |
XLON |
84403844000007355-E0YiHgpqs3Du20180216 |
|
16-Feb-2018 08:19:57 |
237 |
4134.5000 |
XLON |
84403844000007444-E0YiHgpqs3VB20180216 |
|
16-Feb-2018 08:20:00 |
189 |
4133.5000 |
XLON |
84403844000007375-E0YiHgpqs3YZ20180216 |
|
16-Feb-2018 08:20:01 |
334 |
4133.0000 |
XLON |
84403844000007394-E0YiHgpqs3bT20180216 |
|
16-Feb-2018 08:20:41 |
41 |
4128.5000 |
XLON |
01503015000007692-E0YiHgpqs4OE20180216 |
|
16-Feb-2018 08:20:41 |
175 |
4128.5000 |
XLON |
01503015000007692-E0YiHgpqs4OC20180216 |
|
16-Feb-2018 08:20:41 |
34 |
4128.5000 |
XLON |
01503015000007692-E0YiHgpqs4OG20180216 |
|
16-Feb-2018 08:20:58 |
293 |
4127.5000 |
XLON |
01503015000007797-E0YiHgpqs4ie20180216 |
|
16-Feb-2018 08:20:58 |
324 |
4127.5000 |
XLON |
84403844000007764-E0YiHgpqs4iB20180216 |
|
16-Feb-2018 08:21:34 |
358 |
4133.0000 |
XLON |
01503015000008049-E0YiHgpqs5NA20180216 |
|
16-Feb-2018 08:21:35 |
120 |
4132.5000 |
XLON |
84403844000007987-E0YiHgpqs5SD20180216 |
|
16-Feb-2018 08:21:35 |
500 |
4132.5000 |
XLON |
84403844000007987-E0YiHgpqs5SB20180216 |
|
16-Feb-2018 08:22:36 |
281 |
4133.5000 |
XLON |
84403844000008609-E0YiHgpqs6Z320180216 |
|
16-Feb-2018 08:22:52 |
299 |
4135.0000 |
XLON |
01503015000008733-E0YiHgpqs6pj20180216 |
|
16-Feb-2018 08:23:06 |
175 |
4135.5000 |
XLON |
84403844000008783-E0YiHgpqs78T20180216 |
|
16-Feb-2018 08:23:06 |
100 |
4135.5000 |
XLON |
84403844000008783-E0YiHgpqs78V20180216 |
|
16-Feb-2018 08:23:23 |
283 |
4134.0000 |
XLON |
01503015000008871-E0YiHgpqs7N120180216 |
|
16-Feb-2018 08:23:32 |
1 |
4134.0000 |
XLON |
84403844000008851-E0YiHgpqs7WW20180216 |
|
16-Feb-2018 08:23:32 |
70 |
4134.0000 |
XLON |
84403844000008851-E0YiHgpqs7Wi20180216 |
|
16-Feb-2018 08:23:32 |
194 |
4134.0000 |
XLON |
84403844000008851-E0YiHgpqs7Wd20180216 |
|
16-Feb-2018 08:23:36 |
330 |
4133.0000 |
XLON |
84403844000008836-E0YiHgpqs7ak20180216 |
|
16-Feb-2018 08:24:16 |
40 |
4132.5000 |
XLON |
01503015000009174-E0YiHgpqs8QN20180216 |
|
16-Feb-2018 08:24:19 |
250 |
4132.5000 |
XLON |
84403844000009157-E0YiHgpqs8S720180216 |
|
16-Feb-2018 08:24:29 |
117 |
4132.5000 |
XLON |
01503015000009215-E0YiHgpqs8c820180216 |
|
16-Feb-2018 08:24:41 |
211 |
4132.5000 |
XLON |
01503015000009215-E0YiHgpqs8o420180216 |
|
16-Feb-2018 08:24:41 |
291 |
4132.5000 |
XLON |
01503015000009276-E0YiHgpqs8o820180216 |
|
16-Feb-2018 08:25:00 |
225 |
4130.5000 |
XLON |
84403844000009285-E0YiHgpqs9A320180216 |
|
16-Feb-2018 08:25:27 |
63 |
4129.0000 |
XLON |
01503015000009495-E0YiHgpqs9kt20180216 |
|
16-Feb-2018 08:25:30 |
200 |
4129.0000 |
XLON |
01503015000009495-E0YiHgpqs9oY20180216 |
|
16-Feb-2018 08:25:30 |
96 |
4129.0000 |
XLON |
01503015000009495-E0YiHgpqs9oa20180216 |
|
16-Feb-2018 08:25:30 |
311 |
4129.0000 |
XLON |
01503015000009505-E0YiHgpqs9oc20180216 |
|
16-Feb-2018 08:25:34 |
152 |
4128.0000 |
XLON |
84403844000009473-E0YiHgpqs9s720180216 |
|
16-Feb-2018 08:26:12 |
669 |
4127.5000 |
XLON |
84403844000009670-E0YiHgpqsAf220180216 |
|
16-Feb-2018 08:26:23 |
621 |
4127.0000 |
XLON |
01503015000009677-E0YiHgpqsAtE20180216 |
|
16-Feb-2018 08:26:39 |
145 |
4124.0000 |
XLON |
84403844000009823-E0YiHgpqsBLY20180216 |
|
16-Feb-2018 08:27:49 |
166 |
4117.5000 |
XLON |
01503015000010404-E0YiHgpqsD5T20180216 |
|
16-Feb-2018 08:27:49 |
175 |
4117.5000 |
XLON |
84403844000010386-E0YiHgpqsD5720180216 |
|
16-Feb-2018 08:28:01 |
159 |
4118.0000 |
XLON |
84403844000010451-E0YiHgpqsDPr20180216 |
|
16-Feb-2018 08:28:05 |
84 |
4117.0000 |
XLON |
01503015000010466-E0YiHgpqsDUk20180216 |
|
16-Feb-2018 08:28:07 |
234 |
4117.0000 |
XLON |
01503015000010466-E0YiHgpqsDZe20180216 |
|
16-Feb-2018 08:28:42 |
298 |
4113.0000 |
XLON |
84403844000010720-E0YiHgpqsEaq20180216 |
|
16-Feb-2018 08:29:01 |
100 |
4113.0000 |
XLON |
01503015000010876-E0YiHgpqsF5i20180216 |
|
16-Feb-2018 08:29:01 |
175 |
4113.0000 |
XLON |
01503015000010876-E0YiHgpqsF5g20180216 |
|
16-Feb-2018 08:29:21 |
332 |
4117.5000 |
XLON |
01503015000010998-E0YiHgpqsFXq20180216 |
|
16-Feb-2018 08:29:29 |
336 |
4116.0000 |
XLON |
01503015000010994-E0YiHgpqsFrI20180216 |
|
16-Feb-2018 08:29:29 |
179 |
4117.5000 |
XLON |
01503015000011024-E0YiHgpqsFqu20180216 |
|
16-Feb-2018 08:30:16 |
253 |
4113.0000 |
XLON |
84403844000011320-E0YiHgpqsHGu20180216 |
|
16-Feb-2018 08:30:31 |
189 |
4113.5000 |
XLON |
84403844000011352-E0YiHgpqsHgp20180216 |
|
16-Feb-2018 08:30:37 |
295 |
4112.0000 |
XLON |
84403844000011308-E0YiHgpqsHnw20180216 |
|
16-Feb-2018 08:31:07 |
221 |
4116.5000 |
XLON |
84403844000011715-E0YiHgpqsIgn20180216 |
|
16-Feb-2018 08:31:07 |
186 |
4116.5000 |
XLON |
84403844000011715-E0YiHgpqsIgq20180216 |
|
16-Feb-2018 08:31:21 |
176 |
4117.5000 |
XLON |
01503015000011836-E0YiHgpqsJ5F20180216 |
|
16-Feb-2018 08:31:50 |
360 |
4119.0000 |
XLON |
01503015000012057-E0YiHgpqsJpB20180216 |
|
16-Feb-2018 08:32:04 |
50 |
4118.0000 |
XLON |
01503015000012050-E0YiHgpqsK5n20180216 |
|
16-Feb-2018 08:32:04 |
417 |
4118.0000 |
XLON |
01503015000012042-E0YiHgpqsK5l20180216 |
|
16-Feb-2018 08:32:04 |
293 |
4118.0000 |
XLON |
01503015000012050-E0YiHgpqsK5p20180216 |
|
16-Feb-2018 08:33:09 |
260 |
4119.5000 |
XLON |
84403844000013097-E0YiHgpqsLPU20180216 |
|
16-Feb-2018 08:33:17 |
245 |
4119.5000 |
XLON |
84403844000013161-E0YiHgpqsLWd20180216 |
|
16-Feb-2018 08:33:34 |
315 |
4122.5000 |
XLON |
84403844000013251-E0YiHgpqsLtI20180216 |
|
16-Feb-2018 08:33:44 |
242 |
4121.0000 |
XLON |
84403844000013179-E0YiHgpqsM2q20180216 |
|
16-Feb-2018 08:34:17 |
222 |
4124.0000 |
XLON |
84403844000013468-E0YiHgpqsMPc20180216 |
|
16-Feb-2018 08:34:28 |
316 |
4124.0000 |
XLON |
01503015000013541-E0YiHgpqsMcD20180216 |
|
16-Feb-2018 08:34:50 |
108 |
4125.0000 |
XLON |
84403844000013625-E0YiHgpqsMyM20180216 |
|
16-Feb-2018 08:34:59 |
257 |
4125.5000 |
XLON |
84403844000013665-E0YiHgpqsNDm20180216 |
|
16-Feb-2018 08:35:32 |
154 |
4127.5000 |
XLON |
01503015000013948-E0YiHgpqsOEH20180216 |
|
16-Feb-2018 08:35:32 |
166 |
4127.5000 |
XLON |
84403844000013918-E0YiHgpqsOEJ20180216 |
|
16-Feb-2018 08:35:32 |
71 |
4127.5000 |
XLON |
01503015000013948-E0YiHgpqsOEF20180216 |
|
16-Feb-2018 08:36:06 |
175 |
4131.5000 |
XLON |
84403844000014122-E0YiHgpqsP3t20180216 |
|
16-Feb-2018 08:36:07 |
108 |
4131.0000 |
XLON |
01503015000014142-E0YiHgpqsP6y20180216 |
|
16-Feb-2018 08:36:08 |
301 |
4131.5000 |
XLON |
01503015000014149-E0YiHgpqsP8W20180216 |
|
16-Feb-2018 08:36:41 |
225 |
4133.0000 |
XLON |
01503015000014455-E0YiHgpqsPyi20180216 |
|
16-Feb-2018 08:36:41 |
258 |
4133.0000 |
XLON |
01503015000014455-E0YiHgpqsPyk20180216 |
|
16-Feb-2018 08:36:41 |
94 |
4132.5000 |
XLON |
01503015000014410-E0YiHgpqsPzg20180216 |
|
16-Feb-2018 08:36:41 |
198 |
4133.0000 |
XLON |
01503015000014466-E0YiHgpqsPym20180216 |
|
16-Feb-2018 08:36:41 |
198 |
4133.0000 |
XLON |
84403844000014443-E0YiHgpqsPz920180216 |
|
16-Feb-2018 08:36:41 |
250 |
4133.0000 |
XLON |
84403844000014443-E0YiHgpqsPzR20180216 |
|
16-Feb-2018 08:36:41 |
44 |
4133.0000 |
XLON |
84403844000014443-E0YiHgpqsPzG20180216 |
|
16-Feb-2018 08:36:41 |
113 |
4132.5000 |
XLON |
01503015000014410-E0YiHgpqsPzd20180216 |
|
16-Feb-2018 08:36:41 |
70 |
4133.0000 |
XLON |
84403844000014443-E0YiHgpqsPzO20180216 |
|
16-Feb-2018 08:38:07 |
252 |
4126.5000 |
XLON |
01503015000015042-E0YiHgpqsRjb20180216 |
|
16-Feb-2018 08:38:28 |
289 |
4127.5000 |
XLON |
01503015000015145-E0YiHgpqsS9H20180216 |
|
16-Feb-2018 08:38:34 |
50 |
4127.5000 |
XLON |
01503015000015145-E0YiHgpqsSCJ20180216 |
|
16-Feb-2018 08:38:49 |
236 |
4127.5000 |
XLON |
84403844000015212-E0YiHgpqsSPD20180216 |
|
16-Feb-2018 08:38:49 |
11 |
4127.5000 |
XLON |
84403844000015212-E0YiHgpqsSPB20180216 |
|
16-Feb-2018 08:39:09 |
209 |
4129.5000 |
XLON |
84403844000015354-E0YiHgpqsSc420180216 |
|
16-Feb-2018 08:39:22 |
174 |
4129.0000 |
XLON |
84403844000015445-E0YiHgpqsSrM20180216 |
|
16-Feb-2018 08:39:38 |
147 |
4129.0000 |
XLON |
01503015000015578-E0YiHgpqsT3G20180216 |
|
16-Feb-2018 08:39:38 |
53 |
4129.0000 |
XLON |
01503015000015572-E0YiHgpqsT3E20180216 |
|
16-Feb-2018 08:39:38 |
217 |
4129.0000 |
XLON |
01503015000015572-E0YiHgpqsT3C20180216 |
|
16-Feb-2018 08:39:40 |
2 |
4129.0000 |
XLON |
01503015000015600-E0YiHgpqsT6120180216 |
|
16-Feb-2018 08:39:40 |
77 |
4129.0000 |
XLON |
84403844000015568-E0YiHgpqsT5z20180216 |
|
16-Feb-2018 08:39:40 |
188 |
4129.0000 |
XLON |
01503015000015578-E0YiHgpqsT5x20180216 |
|
16-Feb-2018 08:39:51 |
239 |
4127.5000 |
XLON |
01503015000015599-E0YiHgpqsTIZ20180216 |
|
16-Feb-2018 08:40:42 |
250 |
4124.0000 |
XLON |
01503015000015941-E0YiHgpqsUHH20180216 |
|
16-Feb-2018 08:40:56 |
332 |
4123.5000 |
XLON |
01503015000015937-E0YiHgpqsUWO20180216 |
|
16-Feb-2018 08:41:27 |
200 |
4125.5000 |
XLON |
01503015000016244-E0YiHgpqsV5q20180216 |
|
16-Feb-2018 08:41:27 |
372 |
4125.0000 |
XLON |
01503015000016237-E0YiHgpqsV6T20180216 |
|
16-Feb-2018 08:41:27 |
308 |
4125.0000 |
XLON |
84403844000016215-E0YiHgpqsV6V20180216 |
|
16-Feb-2018 08:41:27 |
241 |
4125.5000 |
XLON |
01503015000016244-E0YiHgpqsV5w20180216 |
|
16-Feb-2018 08:42:47 |
338 |
4124.0000 |
XLON |
01503015000016640-E0YiHgpqsWMw20180216 |
|
16-Feb-2018 08:43:07 |
12 |
4124.0000 |
XLON |
01503015000016727-E0YiHgpqsWgp20180216 |
|
16-Feb-2018 08:43:08 |
246 |
4124.0000 |
XLON |
84403844000016715-E0YiHgpqsWiY20180216 |
|
16-Feb-2018 08:43:34 |
175 |
4125.5000 |
XLON |
01503015000016833-E0YiHgpqsX0q20180216 |
|
16-Feb-2018 08:43:54 |
238 |
4127.0000 |
XLON |
01503015000016926-E0YiHgpqsXMr20180216 |
|
16-Feb-2018 08:43:54 |
245 |
4127.0000 |
XLON |
01503015000016926-E0YiHgpqsXMt20180216 |
|
16-Feb-2018 08:43:54 |
553 |
4127.0000 |
XLON |
01503015000016923-E0YiHgpqsXMp20180216 |
|
16-Feb-2018 08:43:54 |
325 |
4126.5000 |
XLON |
84403844000016920-E0YiHgpqsXN620180216 |
|
16-Feb-2018 08:45:21 |
306 |
4124.0000 |
XLON |
84403844000017436-E0YiHgpqsYzz20180216 |
|
16-Feb-2018 08:45:22 |
32 |
4123.5000 |
XLON |
84403844000017422-E0YiHgpqsZ3u20180216 |
|
16-Feb-2018 08:45:23 |
228 |
4123.5000 |
XLON |
84403844000017422-E0YiHgpqsZ4A20180216 |
|
16-Feb-2018 08:45:23 |
110 |
4123.5000 |
XLON |
84403844000017430-E0YiHgpqsZ4E20180216 |
|
16-Feb-2018 08:46:12 |
175 |
4122.5000 |
XLON |
84403844000017795-E0YiHgpqsa9D20180216 |
|
16-Feb-2018 08:46:12 |
129 |
4122.5000 |
XLON |
84403844000017795-E0YiHgpqsa9K20180216 |
|
16-Feb-2018 08:46:28 |
157 |
4122.5000 |
XLON |
84403844000017985-E0YiHgpqsaNU20180216 |
|
16-Feb-2018 08:46:28 |
107 |
4122.5000 |
XLON |
84403844000017985-E0YiHgpqsaNW20180216 |
|
16-Feb-2018 08:46:41 |
359 |
4121.5000 |
XLON |
84403844000017780-E0YiHgpqsaeY20180216 |
|
16-Feb-2018 08:46:41 |
47 |
4121.5000 |
XLON |
01503015000017835-E0YiHgpqsaea20180216 |
|
16-Feb-2018 08:47:27 |
175 |
4124.0000 |
XLON |
01503015000018485-E0YiHgpqsbYo20180216 |
|
16-Feb-2018 08:47:27 |
157 |
4124.0000 |
XLON |
84403844000018411-E0YiHgpqsbYz20180216 |
|
16-Feb-2018 08:47:27 |
432 |
4124.0000 |
XLON |
01503015000018459-E0YiHgpqsbYR20180216 |
|
16-Feb-2018 08:48:26 |
305 |
4127.0000 |
XLON |
01503015000018851-E0YiHgpqscS520180216 |
|
16-Feb-2018 08:48:35 |
175 |
4127.0000 |
XLON |
01503015000018925-E0YiHgpqsce220180216 |
|
16-Feb-2018 08:48:45 |
311 |
4125.5000 |
XLON |
84403844000018842-E0YiHgpqscm420180216 |
|
16-Feb-2018 08:49:15 |
148 |
4127.5000 |
XLON |
01503015000019199-E0YiHgpqsdG520180216 |
|
16-Feb-2018 08:49:35 |
312 |
4129.5000 |
XLON |
01503015000019275-E0YiHgpqsdb520180216 |
|
16-Feb-2018 08:49:54 |
231 |
4131.5000 |
XLON |
84403844000019266-E0YiHgpqsdxT20180216 |
|
16-Feb-2018 08:50:02 |
175 |
4130.0000 |
XLON |
01503015000019405-E0YiHgpqse8Y20180216 |
|
16-Feb-2018 08:50:15 |
233 |
4130.0000 |
XLON |
01503015000019459-E0YiHgpqseLu20180216 |
|
16-Feb-2018 08:50:41 |
231 |
4130.5000 |
XLON |
01503015000019607-E0YiHgpqseyb20180216 |
|
16-Feb-2018 08:50:55 |
230 |
4131.0000 |
XLON |
01503015000019718-E0YiHgpqsfDz20180216 |
|
16-Feb-2018 08:51:16 |
177 |
4131.0000 |
XLON |
01503015000019825-E0YiHgpqsfU420180216 |
|
16-Feb-2018 08:51:16 |
150 |
4131.0000 |
XLON |
84403844000019729-E0YiHgpqsfU220180216 |
|
16-Feb-2018 08:51:34 |
229 |
4131.0000 |
XLON |
01503015000019928-E0YiHgpqsfjp20180216 |
|
16-Feb-2018 08:51:47 |
175 |
4130.5000 |
XLON |
01503015000019973-E0YiHgpqsfyY20180216 |
|
16-Feb-2018 08:51:47 |
55 |
4130.5000 |
XLON |
01503015000019973-E0YiHgpqsfya20180216 |
|
16-Feb-2018 08:52:06 |
229 |
4131.0000 |
XLON |
01503015000020067-E0YiHgpqsgJB20180216 |
|
16-Feb-2018 08:52:22 |
5 |
4132.0000 |
XLON |
01503015000020157-E0YiHgpqsgZp20180216 |
|
16-Feb-2018 08:52:22 |
69 |
4132.0000 |
XLON |
01503015000020157-E0YiHgpqsgZn20180216 |
|
16-Feb-2018 08:52:25 |
177 |
4132.0000 |
XLON |
84403844000020161-E0YiHgpqsgdN20180216 |
|
16-Feb-2018 08:52:44 |
150 |
4134.5000 |
XLON |
01503015000020308-E0YiHgpqsguM20180216 |
|
16-Feb-2018 08:52:50 |
175 |
4134.5000 |
XLON |
84403844000020272-E0YiHgpqsgyw20180216 |
|
16-Feb-2018 08:53:15 |
148 |
4135.5000 |
XLON |
84403844000020399-E0YiHgpqshWN20180216 |
|
16-Feb-2018 08:53:15 |
200 |
4135.5000 |
XLON |
01503015000020472-E0YiHgpqshW920180216 |
|
16-Feb-2018 08:53:15 |
20 |
4135.5000 |
XLON |
01503015000020472-E0YiHgpqshWB20180216 |
|
16-Feb-2018 08:53:32 |
228 |
4132.5000 |
XLON |
84403844000020477-E0YiHgpqshu520180216 |
|
16-Feb-2018 08:53:48 |
54 |
4130.5000 |
XLON |
84403844000020557-E0YiHgpqsiFW20180216 |
|
16-Feb-2018 08:53:48 |
175 |
4130.5000 |
XLON |
84403844000020557-E0YiHgpqsiFU20180216 |
|
16-Feb-2018 08:54:10 |
213 |
4132.0000 |
XLON |
01503015000020759-E0YiHgpqsif220180216 |
|
16-Feb-2018 08:54:31 |
175 |
4132.5000 |
XLON |
84403844000020854-E0YiHgpqsiup20180216 |
|
16-Feb-2018 08:54:34 |
319 |
4132.5000 |
XLON |
84403844000020871-E0YiHgpqsiwA20180216 |
|
16-Feb-2018 08:54:34 |
260 |
4132.0000 |
XLON |
01503015000020905-E0YiHgpqsizS20180216 |
|
16-Feb-2018 08:55:18 |
185 |
4129.5000 |
XLON |
01503015000021140-E0YiHgpqsjo520180216 |
|
16-Feb-2018 08:55:18 |
123 |
4129.5000 |
XLON |
01503015000021140-E0YiHgpqsjo120180216 |
|
16-Feb-2018 08:55:18 |
314 |
4129.5000 |
XLON |
84403844000021084-E0YiHgpqsjnz20180216 |
|
16-Feb-2018 08:56:48 |
526 |
4131.0000 |
XLON |
01503015000021642-E0YiHgpqslL120180216 |
|
16-Feb-2018 08:56:48 |
95 |
4131.0000 |
XLON |
84403844000021590-E0YiHgpqslKx20180216 |
|
16-Feb-2018 08:56:48 |
124 |
4131.0000 |
XLON |
01503015000021637-E0YiHgpqslKz20180216 |
|
16-Feb-2018 08:56:48 |
26 |
4131.0000 |
XLON |
84403844000021586-E0YiHgpqslKv20180216 |
|
16-Feb-2018 08:56:48 |
500 |
4131.0000 |
XLON |
84403844000021586-E0YiHgpqslKt20180216 |
|
16-Feb-2018 08:56:48 |
227 |
4130.0000 |
XLON |
01503015000021511-E0YiHgpqslLl20180216 |
|
16-Feb-2018 08:57:57 |
108 |
4126.5000 |
XLON |
84403844000022106-E0YiHgpqsnCP20180216 |
|
16-Feb-2018 08:57:57 |
175 |
4126.5000 |
XLON |
84403844000022106-E0YiHgpqsnCN20180216 |
|
16-Feb-2018 08:58:13 |
245 |
4128.0000 |
XLON |
01503015000022211-E0YiHgpqsnXF20180216 |
|
16-Feb-2018 08:58:32 |
160 |
4126.0000 |
XLON |
01503015000022226-E0YiHgpqsnrw20180216 |
|
16-Feb-2018 08:58:49 |
175 |
4124.0000 |
XLON |
84403844000022388-E0YiHgpqsoIi20180216 |
|
16-Feb-2018 08:58:57 |
298 |
4123.5000 |
XLON |
84403844000022413-E0YiHgpqsoPj20180216 |
|
16-Feb-2018 08:59:49 |
150 |
4127.0000 |
XLON |
01503015000022803-E0YiHgpqspMH20180216 |
|
16-Feb-2018 08:59:49 |
14 |
4127.0000 |
XLON |
01503015000022803-E0YiHgpqspMJ20180216 |
|
16-Feb-2018 08:59:49 |
175 |
4127.0000 |
XLON |
01503015000022803-E0YiHgpqspMF20180216 |
|
16-Feb-2018 08:59:49 |
10 |
4127.0000 |
XLON |
01503015000022803-E0YiHgpqspMN20180216 |
|
16-Feb-2018 08:59:49 |
100 |
4127.0000 |
XLON |
01503015000022803-E0YiHgpqspML20180216 |
|
16-Feb-2018 08:59:49 |
641 |
4127.0000 |
XLON |
01503015000022797-E0YiHgpqspLj20180216 |
|
16-Feb-2018 08:59:49 |
136 |
4127.0000 |
XLON |
01503015000022803-E0YiHgpqspMP20180216 |
|
16-Feb-2018 09:00:54 |
229 |
4125.5000 |
XLON |
01503015000023249-E0YiHgpqsqat20180216 |
|
16-Feb-2018 09:01:16 |
226 |
4126.0000 |
XLON |
01503015000023408-E0YiHgpqsrCJ20180216 |
|
16-Feb-2018 09:01:16 |
14 |
4127.0000 |
XLON |
01503015000023409-E0YiHgpqsrBQ20180216 |
|
16-Feb-2018 09:01:16 |
294 |
4127.0000 |
XLON |
01503015000023407-E0YiHgpqsrBH20180216 |
|
16-Feb-2018 09:01:16 |
69 |
4127.0000 |
XLON |
84403844000023404-E0YiHgpqsrBJ20180216 |
|
16-Feb-2018 09:01:16 |
180 |
4127.0000 |
XLON |
84403844000023404-E0YiHgpqsrBO20180216 |
|
16-Feb-2018 09:02:14 |
119 |
4127.0000 |
XLON |
01503015000023720-E0YiHgpqssRf20180216 |
|
16-Feb-2018 09:02:14 |
100 |
4127.0000 |
XLON |
01503015000023720-E0YiHgpqssRd20180216 |
|
16-Feb-2018 09:02:20 |
285 |
4126.0000 |
XLON |
84403844000023688-E0YiHgpqssbm20180216 |
|
16-Feb-2018 09:02:36 |
59 |
4125.0000 |
XLON |
01503015000023721-E0YiHgpqst3O20180216 |
|
16-Feb-2018 09:02:36 |
204 |
4125.0000 |
XLON |
01503015000023721-E0YiHgpqst2p20180216 |
|
16-Feb-2018 09:03:15 |
6 |
4125.5000 |
XLON |
84403844000024126-E0YiHgpqsu9y20180216 |
|
16-Feb-2018 09:03:15 |
175 |
4125.5000 |
XLON |
84403844000024126-E0YiHgpqsu9w20180216 |
|
16-Feb-2018 09:03:15 |
100 |
4125.5000 |
XLON |
84403844000024126-E0YiHgpqsu9u20180216 |
|
16-Feb-2018 09:03:19 |
321 |
4124.0000 |
XLON |
01503015000024109-E0YiHgpqsuGH20180216 |
|
16-Feb-2018 09:03:19 |
298 |
4124.5000 |
XLON |
01503015000024127-E0YiHgpqsuFj20180216 |
|
16-Feb-2018 09:04:33 |
318 |
4123.0000 |
XLON |
84403844000024510-E0YiHgpqsvkr20180216 |
|
16-Feb-2018 09:04:33 |
140 |
4123.0000 |
XLON |
84403844000024510-E0YiHgpqsvkt20180216 |
|
16-Feb-2018 09:04:35 |
121 |
4122.5000 |
XLON |
01503015000024502-E0YiHgpqsvm720180216 |
|
16-Feb-2018 09:04:35 |
260 |
4122.5000 |
XLON |
84403844000024487-E0YiHgpqsvmB20180216 |
|
16-Feb-2018 09:04:35 |
61 |
4122.5000 |
XLON |
01503015000024526-E0YiHgpqsvmF20180216 |
|
16-Feb-2018 09:04:35 |
28 |
4122.5000 |
XLON |
01503015000024526-E0YiHgpqsvmD20180216 |
|
16-Feb-2018 09:04:35 |
212 |
4122.5000 |
XLON |
01503015000024502-E0YiHgpqsvm920180216 |
|
16-Feb-2018 09:04:35 |
82 |
4122.5000 |
XLON |
01503015000024526-E0YiHgpqsvmJ20180216 |
|
16-Feb-2018 09:06:17 |
175 |
4127.0000 |
XLON |
84403844000025132-E0YiHgpqsy3X20180216 |
|
16-Feb-2018 09:06:17 |
100 |
4127.0000 |
XLON |
84403844000025132-E0YiHgpqsy3V20180216 |
|
16-Feb-2018 09:06:17 |
76 |
4127.0000 |
XLON |
84403844000025132-E0YiHgpqsy3T20180216 |
|
16-Feb-2018 09:06:20 |
85 |
4127.0000 |
XLON |
01503015000025182-E0YiHgpqsyFK20180216 |
|
16-Feb-2018 09:06:20 |
100 |
4127.0000 |
XLON |
01503015000025182-E0YiHgpqsyFI20180216 |
|
16-Feb-2018 09:06:20 |
100 |
4127.0000 |
XLON |
01503015000025182-E0YiHgpqsyFG20180216 |
|
16-Feb-2018 09:06:20 |
452 |
4126.0000 |
XLON |
84403844000025071-E0YiHgpqsyGv20180216 |
|
16-Feb-2018 09:06:20 |
26 |
4126.0000 |
XLON |
84403844000025076-E0YiHgpqsyH520180216 |
|
16-Feb-2018 09:06:20 |
48 |
4126.0000 |
XLON |
84403844000025102-E0YiHgpqsyH720180216 |
|
16-Feb-2018 09:07:22 |
80 |
4122.5000 |
XLON |
84403844000025414-E0YiHgpqsztQ20180216 |
|
16-Feb-2018 09:07:22 |
235 |
4122.5000 |
XLON |
84403844000025414-E0YiHgpqsztS20180216 |
|
16-Feb-2018 09:07:22 |
1 |
4122.5000 |
XLON |
84403844000025414-E0YiHgpqsztU20180216 |
|
16-Feb-2018 09:07:31 |
191 |
4123.5000 |
XLON |
01503015000025517-E0YiHgpqt0Hi20180216 |
|
16-Feb-2018 09:07:31 |
14 |
4123.5000 |
XLON |
01503015000025517-E0YiHgpqt0Hk20180216 |
|
16-Feb-2018 09:07:35 |
271 |
4122.5000 |
XLON |
84403844000025491-E0YiHgpqt0Ru20180216 |
|
16-Feb-2018 09:08:32 |
8 |
4120.5000 |
XLON |
01503015000025841-E0YiHgpqt1ij20180216 |
|
16-Feb-2018 09:08:32 |
157 |
4120.5000 |
XLON |
84403844000025827-E0YiHgpqt1il20180216 |
|
16-Feb-2018 09:08:32 |
181 |
4120.5000 |
XLON |
84403844000025810-E0YiHgpqt1ib20180216 |
|
16-Feb-2018 09:08:32 |
319 |
4120.5000 |
XLON |
84403844000025807-E0YiHgpqt1iZ20180216 |
|
16-Feb-2018 09:08:32 |
338 |
4120.5000 |
XLON |
01503015000025841-E0YiHgpqt1id20180216 |
|
16-Feb-2018 09:08:32 |
215 |
4119.5000 |
XLON |
01503015000025808-E0YiHgpqt1jp20180216 |
|
16-Feb-2018 09:10:02 |
248 |
4120.5000 |
XLON |
01503015000026333-E0YiHgpqt3fm20180216 |
|
16-Feb-2018 09:10:02 |
43 |
4120.5000 |
XLON |
01503015000026333-E0YiHgpqt3fj20180216 |
|
16-Feb-2018 09:10:16 |
202 |
4120.5000 |
XLON |
84403844000026377-E0YiHgpqt3tb20180216 |
|
16-Feb-2018 09:10:16 |
110 |
4120.5000 |
XLON |
84403844000026377-E0YiHgpqt3tZ20180216 |
|
16-Feb-2018 09:11:13 |
254 |
4124.0000 |
XLON |
84403844000026782-E0YiHgpqt4wW20180216 |
|
16-Feb-2018 09:11:13 |
162 |
4124.0000 |
XLON |
01503015000026795-E0YiHgpqt4wY20180216 |
|
16-Feb-2018 09:11:14 |
175 |
4125.0000 |
XLON |
01503015000026804-E0YiHgpqt4y920180216 |
|
16-Feb-2018 09:11:24 |
218 |
4122.5000 |
XLON |
84403844000026836-E0YiHgpqt5E620180216 |
|
16-Feb-2018 09:11:40 |
262 |
4122.0000 |
XLON |
01503015000026852-E0YiHgpqt5NJ20180216 |
|
16-Feb-2018 09:11:57 |
141 |
4120.0000 |
XLON |
84403844000026914-E0YiHgpqt5l320180216 |
|
16-Feb-2018 09:12:11 |
217 |
4121.5000 |
XLON |
84403844000027046-E0YiHgpqt63Z20180216 |
|
16-Feb-2018 09:12:28 |
95 |
4121.0000 |
XLON |
01503015000027202-E0YiHgpqt6KV20180216 |
|
16-Feb-2018 09:12:28 |
153 |
4121.0000 |
XLON |
01503015000027202-E0YiHgpqt6KT20180216 |
|
16-Feb-2018 09:12:32 |
101 |
4123.0000 |
XLON |
84403844000027209-E0YiHgpqt6R820180216 |
|
16-Feb-2018 09:12:32 |
121 |
4123.0000 |
XLON |
84403844000027209-E0YiHgpqt6RA20180216 |
|
16-Feb-2018 09:13:20 |
420 |
4124.0000 |
XLON |
01503015000027446-E0YiHgpqt7I720180216 |
|
16-Feb-2018 09:13:20 |
46 |
4124.0000 |
XLON |
84403844000027450-E0YiHgpqt7IB20180216 |
|
16-Feb-2018 09:13:20 |
147 |
4124.0000 |
XLON |
84403844000027419-E0YiHgpqt7I120180216 |
|
16-Feb-2018 09:13:20 |
77 |
4124.0000 |
XLON |
01503015000027446-E0YiHgpqt7I920180216 |
|
16-Feb-2018 09:13:20 |
22 |
4124.0000 |
XLON |
01503015000027446-E0YiHgpqt7I520180216 |
|
16-Feb-2018 09:13:20 |
212 |
4124.0000 |
XLON |
84403844000027432-E0YiHgpqt7I320180216 |
|
16-Feb-2018 09:13:30 |
160 |
4122.0000 |
XLON |
01503015000027494-E0YiHgpqt7Ss20180216 |
|
16-Feb-2018 09:14:26 |
332 |
4122.0000 |
XLON |
01503015000027765-E0YiHgpqt8Lx20180216 |
|
16-Feb-2018 09:14:51 |
175 |
4123.5000 |
XLON |
84403844000027831-E0YiHgpqt8yX20180216 |
|
16-Feb-2018 09:15:01 |
283 |
4123.5000 |
XLON |
01503015000027886-E0YiHgpqt9Ee20180216 |
|
16-Feb-2018 09:15:01 |
212 |
4123.5000 |
XLON |
84403844000027858-E0YiHgpqt9Eg20180216 |
|
16-Feb-2018 09:15:43 |
226 |
4121.5000 |
XLON |
01503015000028162-E0YiHgpqtA8120180216 |
|
16-Feb-2018 09:15:47 |
294 |
4121.0000 |
XLON |
84403844000028132-E0YiHgpqtAGA20180216 |
|
16-Feb-2018 09:16:00 |
214 |
4120.5000 |
XLON |
01503015000028163-E0YiHgpqtARD20180216 |
|
16-Feb-2018 09:16:00 |
35 |
4120.5000 |
XLON |
01503015000028163-E0YiHgpqtARB20180216 |
|
16-Feb-2018 09:16:11 |
1023 |
4120.0000 |
XLON |
84403844000028351-E0YiHgpqtAhH20180216 |
|
16-Feb-2018 09:16:11 |
66 |
4120.0000 |
XLON |
84403844000028351-E0YiHgpqtAhi20180216 |
|
16-Feb-2018 09:16:34 |
134 |
4121.5000 |
XLON |
01503015000028457-E0YiHgpqtBFx20180216 |
|
16-Feb-2018 09:16:34 |
602 |
4121.5000 |
XLON |
84403844000028396-E0YiHgpqtBFp20180216 |
|
16-Feb-2018 09:16:34 |
3 |
4121.5000 |
XLON |
84403844000028396-E0YiHgpqtBFr20180216 |
|
16-Feb-2018 09:16:34 |
316 |
4121.5000 |
XLON |
84403844000028396-E0YiHgpqtBFk20180216 |
|
16-Feb-2018 09:17:51 |
53 |
4120.5000 |
XLON |
84403844000028640-E0YiHgpqtClR20180216 |
|
16-Feb-2018 09:17:51 |
107 |
4120.5000 |
XLON |
84403844000028640-E0YiHgpqtClN20180216 |
|
16-Feb-2018 09:19:41 |
105 |
4119.0000 |
XLON |
01503015000029557-E0YiHgpqtEiu20180216 |
|
16-Feb-2018 09:19:41 |
118 |
4119.0000 |
XLON |
01503015000029557-E0YiHgpqtEis20180216 |
|
16-Feb-2018 09:20:07 |
94 |
4119.5000 |
XLON |
01503015000029687-E0YiHgpqtFL920180216 |
|
16-Feb-2018 09:20:07 |
237 |
4119.5000 |
XLON |
01503015000029687-E0YiHgpqtFL720180216 |
|
16-Feb-2018 09:20:21 |
364 |
4120.0000 |
XLON |
84403844000029756-E0YiHgpqtFcR20180216 |
|
16-Feb-2018 09:20:53 |
150 |
4122.0000 |
XLON |
01503015000029943-E0YiHgpqtG8s20180216 |
|
16-Feb-2018 09:21:11 |
220 |
4122.5000 |
XLON |
84403844000030029-E0YiHgpqtGQV20180216 |
|
16-Feb-2018 09:21:23 |
226 |
4123.0000 |
XLON |
01503015000030132-E0YiHgpqtGew20180216 |
|
16-Feb-2018 09:21:41 |
56 |
4121.5000 |
XLON |
84403844000030224-E0YiHgpqtH1m20180216 |
|
16-Feb-2018 09:21:41 |
170 |
4121.5000 |
XLON |
84403844000030224-E0YiHgpqtH1o20180216 |
|
16-Feb-2018 09:22:02 |
170 |
4122.5000 |
XLON |
84403844000030320-E0YiHgpqtHWH20180216 |
|
16-Feb-2018 09:22:15 |
19 |
4122.0000 |
XLON |
01503015000030342-E0YiHgpqtHq820180216 |
|
16-Feb-2018 09:22:15 |
200 |
4122.0000 |
XLON |
01503015000030342-E0YiHgpqtHq520180216 |
|
16-Feb-2018 09:22:36 |
224 |
4125.5000 |
XLON |
84403844000030566-E0YiHgpqtImV20180216 |
|
16-Feb-2018 09:22:53 |
114 |
4127.0000 |
XLON |
01503015000030726-E0YiHgpqtJGs20180216 |
|
16-Feb-2018 09:22:53 |
110 |
4127.0000 |
XLON |
01503015000030726-E0YiHgpqtJGq20180216 |
|
16-Feb-2018 09:23:06 |
224 |
4128.5000 |
XLON |
01503015000030834-E0YiHgpqtJcK20180216 |
|
16-Feb-2018 09:23:24 |
223 |
4128.0000 |
XLON |
84403844000030963-E0YiHgpqtJxp20180216 |
|
16-Feb-2018 09:23:42 |
237 |
4125.5000 |
XLON |
84403844000031082-E0YiHgpqtKHF20180216 |
|
16-Feb-2018 09:23:42 |
29 |
4125.5000 |
XLON |
84403844000031082-E0YiHgpqtKHH20180216 |
|
16-Feb-2018 09:23:49 |
244 |
4125.0000 |
XLON |
01503015000031034-E0YiHgpqtKUF20180216 |
|
16-Feb-2018 09:23:54 |
289 |
4124.0000 |
XLON |
84403844000031083-E0YiHgpqtKZg20180216 |
|
16-Feb-2018 09:24:47 |
49 |
4125.5000 |
XLON |
01503015000031484-E0YiHgpqtLpp20180216 |
|
16-Feb-2018 09:24:47 |
173 |
4125.5000 |
XLON |
01503015000031484-E0YiHgpqtLpr20180216 |
|
16-Feb-2018 09:25:05 |
131 |
4125.5000 |
XLON |
84403844000031613-E0YiHgpqtM2x20180216 |
|
16-Feb-2018 09:25:05 |
89 |
4125.5000 |
XLON |
84403844000031613-E0YiHgpqtM2v20180216 |
|
16-Feb-2018 09:25:23 |
200 |
4125.0000 |
XLON |
84403844000031717-E0YiHgpqtMLI20180216 |
|
16-Feb-2018 09:25:23 |
26 |
4125.0000 |
XLON |
84403844000031717-E0YiHgpqtMLD20180216 |
|
16-Feb-2018 09:25:42 |
293 |
4124.5000 |
XLON |
84403844000031814-E0YiHgpqtMZR20180216 |
|
16-Feb-2018 09:25:44 |
248 |
4123.5000 |
XLON |
01503015000031762-E0YiHgpqtMen20180216 |
|
16-Feb-2018 09:26:19 |
170 |
4125.0000 |
XLON |
84403844000032073-E0YiHgpqtN7V20180216 |
|
16-Feb-2018 09:26:19 |
244 |
4125.0000 |
XLON |
84403844000032073-E0YiHgpqtN7X20180216 |
|
16-Feb-2018 09:26:19 |
175 |
4125.0000 |
XLON |
84403844000032073-E0YiHgpqtN7b20180216 |
|
16-Feb-2018 09:26:19 |
165 |
4125.0000 |
XLON |
84403844000032073-E0YiHgpqtN7Z20180216 |
|
16-Feb-2018 09:26:27 |
1086 |
4124.0000 |
XLON |
01503015000031959-E0YiHgpqtNGm20180216 |
|
16-Feb-2018 09:26:51 |
137 |
4123.5000 |
XLON |
01503015000032009-E0YiHgpqtNhZ20180216 |
|
16-Feb-2018 09:26:51 |
355 |
4123.5000 |
XLON |
01503015000032009-E0YiHgpqtNhW20180216 |
|
16-Feb-2018 09:28:23 |
500 |
4117.5000 |
XLON |
01503015000032611-E0YiHgpqtPRd20180216 |
|
16-Feb-2018 09:28:23 |
167 |
4117.5000 |
XLON |
01503015000032611-E0YiHgpqtPRf20180216 |
|
16-Feb-2018 09:29:01 |
666 |
4118.0000 |
XLON |
01503015000032989-E0YiHgpqtPyE20180216 |
|
16-Feb-2018 09:29:54 |
136 |
4119.5000 |
XLON |
84403844000033349-E0YiHgpqtQz320180216 |
|
16-Feb-2018 09:29:54 |
105 |
4119.5000 |
XLON |
84403844000033349-E0YiHgpqtQz120180216 |
|
16-Feb-2018 09:29:55 |
424 |
4119.5000 |
XLON |
84403844000033349-E0YiHgpqtQyy20180216 |
|
16-Feb-2018 09:30:32 |
26 |
4118.5000 |
XLON |
01503015000033522-E0YiHgpqtRib20180216 |
|
16-Feb-2018 09:30:33 |
54 |
4118.5000 |
XLON |
01503015000033522-E0YiHgpqtRjP20180216 |
|
16-Feb-2018 09:30:33 |
506 |
4118.5000 |
XLON |
01503015000033522-E0YiHgpqtRkh20180216 |
|
16-Feb-2018 09:31:39 |
160 |
4121.0000 |
XLON |
01503015000034211-E0YiHgpqtSiO20180216 |
|
16-Feb-2018 09:32:06 |
88 |
4120.5000 |
XLON |
84403844000034322-E0YiHgpqtTIw20180216 |
|
16-Feb-2018 09:32:39 |
156 |
4124.5000 |
XLON |
84403844000034683-E0YiHgpqtU3220180216 |
|
16-Feb-2018 09:32:39 |
299 |
4124.5000 |
XLON |
84403844000034683-E0YiHgpqtU2y20180216 |
|
16-Feb-2018 09:33:47 |
120 |
4126.0000 |
XLON |
84403844000035097-E0YiHgpqtVEq20180216 |
|
16-Feb-2018 09:33:47 |
40 |
4126.0000 |
XLON |
84403844000035097-E0YiHgpqtVEs20180216 |
|
16-Feb-2018 09:34:22 |
245 |
4125.5000 |
XLON |
01503015000035311-E0YiHgpqtVez20180216 |
|
16-Feb-2018 09:34:22 |
175 |
4125.5000 |
XLON |
01503015000035311-E0YiHgpqtVex20180216 |
|
16-Feb-2018 09:34:23 |
204 |
4125.0000 |
XLON |
84403844000035193-E0YiHgpqtViB20180216 |
|
16-Feb-2018 09:34:23 |
66 |
4125.0000 |
XLON |
84403844000035193-E0YiHgpqtViD20180216 |
|
16-Feb-2018 09:34:24 |
147 |
4124.0000 |
XLON |
84403844000035342-E0YiHgpqtVkf20180216 |
|
16-Feb-2018 09:34:24 |
212 |
4124.0000 |
XLON |
01503015000035165-E0YiHgpqtVkd20180216 |
|
16-Feb-2018 09:36:12 |
72 |
4124.5000 |
XLON |
01503015000035944-E0YiHgpqtY6M20180216 |
|
16-Feb-2018 09:36:12 |
87 |
4124.5000 |
XLON |
01503015000035944-E0YiHgpqtY7I20180216 |
|
16-Feb-2018 09:36:13 |
319 |
4124.5000 |
XLON |
01503015000035944-E0YiHgpqtY8I20180216 |
|
16-Feb-2018 09:36:41 |
309 |
4125.0000 |
XLON |
84403844000036102-E0YiHgpqtYVX20180216 |
|
16-Feb-2018 09:36:41 |
217 |
4125.0000 |
XLON |
84403844000036102-E0YiHgpqtYVU20180216 |
|
16-Feb-2018 09:36:52 |
460 |
4123.0000 |
XLON |
01503015000036143-E0YiHgpqtYgx20180216 |
|
16-Feb-2018 09:36:52 |
14 |
4123.0000 |
XLON |
01503015000036143-E0YiHgpqtYh020180216 |
|
16-Feb-2018 09:38:26 |
175 |
4127.0000 |
XLON |
84403844000036716-E0YiHgpqtag920180216 |
|
16-Feb-2018 09:38:26 |
100 |
4127.0000 |
XLON |
84403844000036716-E0YiHgpqtag720180216 |
|
16-Feb-2018 09:38:28 |
287 |
4126.0000 |
XLON |
84403844000036633-E0YiHgpqtalf20180216 |
|
16-Feb-2018 09:38:28 |
315 |
4126.0000 |
XLON |
01503015000036606-E0YiHgpqtald20180216 |
|
16-Feb-2018 09:38:28 |
354 |
4126.0000 |
XLON |
01503015000036606-E0YiHgpqtalb20180216 |
|
16-Feb-2018 09:38:33 |
95 |
4124.5000 |
XLON |
84403844000036750-E0YiHgpqtaxH20180216 |
|
16-Feb-2018 09:38:33 |
108 |
4124.5000 |
XLON |
84403844000036750-E0YiHgpqtaxL20180216 |
|
16-Feb-2018 09:39:56 |
128 |
4128.0000 |
XLON |
01503015000037111-E0YiHgpqtcRA20180216 |
|
16-Feb-2018 09:39:56 |
300 |
4128.0000 |
XLON |
01503015000037111-E0YiHgpqtcR620180216 |
|
16-Feb-2018 09:40:00 |
117 |
4127.5000 |
XLON |
84403844000037163-E0YiHgpqtcUH20180216 |
|
16-Feb-2018 09:40:03 |
76 |
4127.0000 |
XLON |
84403844000037208-E0YiHgpqtcWR20180216 |
|
16-Feb-2018 09:40:05 |
250 |
4127.0000 |
XLON |
84403844000037208-E0YiHgpqtcZh20180216 |
|
16-Feb-2018 09:40:09 |
415 |
4125.0000 |
XLON |
84403844000037230-E0YiHgpqtceb20180216 |
|
16-Feb-2018 09:41:17 |
478 |
4125.0000 |
XLON |
01503015000037553-E0YiHgpqtdqK20180216 |
|
16-Feb-2018 09:42:55 |
586 |
4128.0000 |
XLON |
01503015000038131-E0YiHgpqtfM520180216 |
|
16-Feb-2018 09:42:55 |
263 |
4127.0000 |
XLON |
84403844000038118-E0YiHgpqtfNX20180216 |
|
16-Feb-2018 09:42:55 |
239 |
4127.0000 |
XLON |
01503015000038075-E0YiHgpqtfNZ20180216 |
|
16-Feb-2018 09:42:55 |
541 |
4127.5000 |
XLON |
84403844000038131-E0YiHgpqtfNL20180216 |
|
16-Feb-2018 09:45:00 |
754 |
4123.5000 |
XLON |
01503015000038613-E0YiHgpqthVf20180216 |
|
16-Feb-2018 09:45:08 |
116 |
4122.5000 |
XLON |
84403844000038644-E0YiHgpqthkK20180216 |
|
16-Feb-2018 09:45:08 |
500 |
4122.5000 |
XLON |
84403844000038644-E0YiHgpqthkI20180216 |
|
16-Feb-2018 09:45:09 |
685 |
4122.0000 |
XLON |
01503015000038800-E0YiHgpqthmI20180216 |
|
16-Feb-2018 09:46:20 |
526 |
4117.0000 |
XLON |
84403844000039221-E0YiHgpqtjOs20180216 |
|
16-Feb-2018 09:46:20 |
478 |
4118.0000 |
XLON |
84403844000039269-E0YiHgpqtjNW20180216 |
|
16-Feb-2018 09:48:09 |
307 |
4113.0000 |
XLON |
84403844000039779-E0YiHgpqtlgc20180216 |
|
16-Feb-2018 09:48:09 |
496 |
4114.0000 |
XLON |
01503015000039785-E0YiHgpqtlf720180216 |
|
16-Feb-2018 09:48:09 |
189 |
4113.0000 |
XLON |
84403844000039779-E0YiHgpqtlgZ20180216 |
|
16-Feb-2018 09:49:36 |
407 |
4113.5000 |
XLON |
01503015000040379-E0YiHgpqtnEg20180216 |
|
16-Feb-2018 09:49:36 |
611 |
4112.5000 |
XLON |
01503015000040315-E0YiHgpqtnFR20180216 |
|
16-Feb-2018 09:51:43 |
478 |
4113.0000 |
XLON |
01503015000040991-E0YiHgpqtqJr20180216 |
|
16-Feb-2018 09:52:20 |
478 |
4111.0000 |
XLON |
01503015000041150-E0YiHgpqtrHE20180216 |
|
16-Feb-2018 09:52:58 |
500 |
4110.0000 |
XLON |
01503015000041351-E0YiHgpqts6r20180216 |
|
16-Feb-2018 09:52:58 |
217 |
4110.0000 |
XLON |
01503015000041351-E0YiHgpqts6t20180216 |
|
16-Feb-2018 09:52:58 |
239 |
4110.0000 |
XLON |
84403844000041471-E0YiHgpqts6v20180216 |
|
16-Feb-2018 09:55:28 |
478 |
4106.5000 |
XLON |
84403844000042126-E0YiHgpqtv4q20180216 |
|
16-Feb-2018 09:55:30 |
163 |
4104.5000 |
XLON |
01503015000042314-E0YiHgpqtvAQ20180216 |
|
16-Feb-2018 09:55:30 |
286 |
4104.5000 |
XLON |
84403844000042324-E0YiHgpqtvAO20180216 |
|
16-Feb-2018 09:55:30 |
67 |
4104.5000 |
XLON |
01503015000042314-E0YiHgpqtvAg20180216 |
|
16-Feb-2018 09:56:00 |
232 |
4099.5000 |
XLON |
01503015000042486-E0YiHgpqtvpi20180216 |
|
16-Feb-2018 09:56:00 |
428 |
4099.5000 |
XLON |
01503015000042486-E0YiHgpqtvpq20180216 |
|
16-Feb-2018 09:56:07 |
26 |
4098.5000 |
XLON |
01503015000042509-E0YiHgpqtw7g20180216 |
|
16-Feb-2018 09:57:19 |
135 |
4105.0000 |
XLON |
84403844000042982-E0YiHgpqtxkf20180216 |
|
16-Feb-2018 09:57:19 |
500 |
4105.5000 |
XLON |
84403844000042909-E0YiHgpqtxjv20180216 |
|
16-Feb-2018 09:57:19 |
11 |
4105.5000 |
XLON |
84403844000042909-E0YiHgpqtxjx20180216 |
|
16-Feb-2018 09:57:19 |
204 |
4105.0000 |
XLON |
01503015000042928-E0YiHgpqtxkh20180216 |
|
16-Feb-2018 09:57:19 |
77 |
4105.0000 |
XLON |
84403844000042982-E0YiHgpqtxkN20180216 |
|
16-Feb-2018 09:58:13 |
160 |
4104.5000 |
XLON |
84403844000043300-E0YiHgpqtyxp20180216 |
|
16-Feb-2018 10:01:11 |
131 |
4107.0000 |
XLON |
84403844000044254-E0YiHgpqu21W20180216 |
|
16-Feb-2018 10:01:11 |
90 |
4107.0000 |
XLON |
84403844000044254-E0YiHgpqu21U20180216 |
|
16-Feb-2018 10:01:30 |
116 |
4107.5000 |
XLON |
84403844000044395-E0YiHgpqu2Gk20180216 |
|
16-Feb-2018 10:01:51 |
80 |
4109.0000 |
XLON |
84403844000044505-E0YiHgpqu2aE20180216 |
|
16-Feb-2018 10:01:51 |
109 |
4109.0000 |
XLON |
84403844000044505-E0YiHgpqu2aC20180216 |
|
16-Feb-2018 10:01:59 |
250 |
4107.5000 |
XLON |
01503015000044459-E0YiHgpqu2vn20180216 |
|
16-Feb-2018 10:02:20 |
212 |
4107.5000 |
XLON |
01503015000044587-E0YiHgpqu3J520180216 |
|
16-Feb-2018 10:02:20 |
86 |
4107.5000 |
XLON |
01503015000044587-E0YiHgpqu3J720180216 |
|
16-Feb-2018 10:02:39 |
180 |
4106.5000 |
XLON |
84403844000044683-E0YiHgpqu3bG20180216 |
|
16-Feb-2018 10:02:39 |
54 |
4106.5000 |
XLON |
84403844000044683-E0YiHgpqu3bD20180216 |
|
16-Feb-2018 10:03:28 |
202 |
4109.5000 |
XLON |
84403844000045035-E0YiHgpqu4LR20180216 |
|
16-Feb-2018 10:03:28 |
188 |
4109.0000 |
XLON |
84403844000045030-E0YiHgpqu4Lt20180216 |
|
16-Feb-2018 10:03:28 |
233 |
4109.5000 |
XLON |
84403844000045025-E0YiHgpqu4LN20180216 |
|
16-Feb-2018 10:03:28 |
431 |
4109.5000 |
XLON |
84403844000045025-E0YiHgpqu4LP20180216 |
|
16-Feb-2018 10:03:28 |
382 |
4109.5000 |
XLON |
84403844000045035-E0YiHgpqu4LT20180216 |
|
16-Feb-2018 10:05:09 |
163 |
4109.0000 |
XLON |
84403844000045510-E0YiHgpqu6Ir20180216 |
|
16-Feb-2018 10:05:13 |
98 |
4109.0000 |
XLON |
84403844000045510-E0YiHgpqu6MD20180216 |
|
16-Feb-2018 10:05:13 |
261 |
4108.5000 |
XLON |
01503015000045422-E0YiHgpqu6MF20180216 |
|
16-Feb-2018 10:05:46 |
287 |
4107.5000 |
XLON |
84403844000045511-E0YiHgpqu76020180216 |
|
16-Feb-2018 10:06:15 |
412 |
4110.0000 |
XLON |
01503015000045763-E0YiHgpqu7kC20180216 |
|
16-Feb-2018 10:06:52 |
336 |
4109.5000 |
XLON |
84403844000045830-E0YiHgpqu8Rk20180216 |
|
16-Feb-2018 10:06:52 |
200 |
4109.5000 |
XLON |
84403844000045830-E0YiHgpqu8Ri20180216 |
|
16-Feb-2018 10:07:41 |
29 |
4110.5000 |
XLON |
84403844000046273-E0YiHgpqu9Vt20180216 |
|
16-Feb-2018 10:07:41 |
231 |
4110.5000 |
XLON |
84403844000046273-E0YiHgpqu9Vv20180216 |
|
16-Feb-2018 10:07:49 |
268 |
4110.0000 |
XLON |
01503015000046204-E0YiHgpqu9iT20180216 |
|
16-Feb-2018 10:08:38 |
197 |
4110.5000 |
XLON |
84403844000046580-E0YiHgpquAuR20180216 |
|
16-Feb-2018 10:08:56 |
196 |
4113.0000 |
XLON |
84403844000046666-E0YiHgpquBL520180216 |
|
16-Feb-2018 10:08:56 |
207 |
4113.0000 |
XLON |
01503015000046581-E0YiHgpquBLH20180216 |
|
16-Feb-2018 10:08:58 |
192 |
4112.0000 |
XLON |
84403844000046668-E0YiHgpquBP520180216 |
|
16-Feb-2018 10:09:29 |
173 |
4113.0000 |
XLON |
01503015000046797-E0YiHgpquCTf20180216 |
|
16-Feb-2018 10:09:43 |
68 |
4113.0000 |
XLON |
01503015000046854-E0YiHgpquCk720180216 |
|
16-Feb-2018 10:09:43 |
57 |
4113.0000 |
XLON |
01503015000046854-E0YiHgpquCk320180216 |
|
16-Feb-2018 10:09:43 |
108 |
4113.0000 |
XLON |
01503015000046854-E0YiHgpquCk520180216 |
|
16-Feb-2018 10:09:46 |
214 |
4112.0000 |
XLON |
84403844000046904-E0YiHgpquCqn20180216 |
|
16-Feb-2018 10:15:28 |
195 |
4106.0000 |
XLON |
84403844000047955-E0YiHgpquKKA20180216 |
|
16-Feb-2018 10:15:28 |
474 |
4106.5000 |
XLON |
84403844000047943-E0YiHgpquKJD20180216 |
|
16-Feb-2018 10:15:28 |
717 |
4107.0000 |
XLON |
01503015000047864-E0YiHgpquKHg20180216 |
|
16-Feb-2018 10:15:28 |
100 |
4106.5000 |
XLON |
84403844000047943-E0YiHgpquKIk20180216 |
|
16-Feb-2018 10:15:28 |
187 |
4106.0000 |
XLON |
84403844000047955-E0YiHgpquKKC20180216 |
|
16-Feb-2018 10:15:29 |
500 |
4106.5000 |
XLON |
84403844000047973-E0YiHgpquKPo20180216 |
|
16-Feb-2018 10:15:29 |
26 |
4106.5000 |
XLON |
84403844000047973-E0YiHgpquKPq20180216 |
|
16-Feb-2018 10:15:29 |
153 |
4106.0000 |
XLON |
01503015000047882-E0YiHgpquKRI20180216 |
|
16-Feb-2018 10:15:29 |
325 |
4106.0000 |
XLON |
01503015000047882-E0YiHgpquKRG20180216 |
|
16-Feb-2018 10:15:30 |
175 |
4106.0000 |
XLON |
01503015000047905-E0YiHgpquKVN20180216 |
|
16-Feb-2018 10:15:30 |
157 |
4106.0000 |
XLON |
01503015000047905-E0YiHgpquKVR20180216 |
|
16-Feb-2018 10:15:30 |
75 |
4106.0000 |
XLON |
01503015000047905-E0YiHgpquKVP20180216 |
|
16-Feb-2018 10:15:31 |
621 |
4105.0000 |
XLON |
84403844000047974-E0YiHgpquKcV20180216 |
|
16-Feb-2018 10:15:31 |
147 |
4106.0000 |
XLON |
01503015000047916-E0YiHgpquKZX20180216 |
|
16-Feb-2018 10:15:31 |
100 |
4106.0000 |
XLON |
01503015000047916-E0YiHgpquKZd20180216 |
|
16-Feb-2018 10:15:31 |
231 |
4106.0000 |
XLON |
01503015000047916-E0YiHgpquKZf20180216 |
|
16-Feb-2018 10:15:35 |
436 |
4104.0000 |
XLON |
84403844000047990-E0YiHgpquKlX20180216 |
|
16-Feb-2018 10:16:20 |
175 |
4104.5000 |
XLON |
84403844000048350-E0YiHgpquMKg20180216 |
|
16-Feb-2018 10:16:20 |
120 |
4104.5000 |
XLON |
84403844000048350-E0YiHgpquMKi20180216 |
|
16-Feb-2018 10:16:44 |
117 |
4105.0000 |
XLON |
84403844000048472-E0YiHgpquN4q20180216 |
|
16-Feb-2018 10:16:44 |
129 |
4105.0000 |
XLON |
84403844000048472-E0YiHgpquN4m20180216 |
|
16-Feb-2018 10:16:44 |
232 |
4105.0000 |
XLON |
84403844000048463-E0YiHgpquN4k20180216 |
|
16-Feb-2018 10:17:09 |
176 |
4104.0000 |
XLON |
84403844000048431-E0YiHgpquNhP20180216 |
|
16-Feb-2018 10:17:34 |
254 |
4101.5000 |
XLON |
84403844000048830-E0YiHgpquOae20180216 |
|
16-Feb-2018 10:18:07 |
342 |
4103.0000 |
XLON |
01503015000048924-E0YiHgpquPX220180216 |
|
16-Feb-2018 10:18:07 |
123 |
4103.0000 |
XLON |
01503015000048943-E0YiHgpquPX620180216 |
|
16-Feb-2018 10:18:07 |
418 |
4103.0000 |
XLON |
84403844000049030-E0YiHgpquPX820180216 |
|
16-Feb-2018 10:18:07 |
49 |
4103.0000 |
XLON |
01503015000048935-E0YiHgpquPX420180216 |
|
16-Feb-2018 10:18:28 |
256 |
4102.0000 |
XLON |
84403844000049007-E0YiHgpquQ2J20180216 |
|
16-Feb-2018 10:19:28 |
302 |
4093.0000 |
XLON |
01503015000049380-E0YiHgpquRby20180216 |
|
16-Feb-2018 10:19:35 |
90 |
4093.0000 |
XLON |
84403844000049494-E0YiHgpquRpa20180216 |
|
16-Feb-2018 10:19:35 |
80 |
4093.0000 |
XLON |
84403844000049494-E0YiHgpquRpY20180216 |
|
16-Feb-2018 10:19:37 |
238 |
4092.0000 |
XLON |
84403844000049465-E0YiHgpquRtf20180216 |
|
16-Feb-2018 10:20:25 |
107 |
4090.5000 |
XLON |
84403844000049788-E0YiHgpquSij20180216 |
|
16-Feb-2018 10:20:25 |
175 |
4090.5000 |
XLON |
84403844000049788-E0YiHgpquSih20180216 |
|
16-Feb-2018 10:20:51 |
307 |
4093.0000 |
XLON |
01503015000049834-E0YiHgpquTKC20180216 |
|
16-Feb-2018 10:20:51 |
13 |
4093.0000 |
XLON |
84403844000049947-E0YiHgpquTKG20180216 |
|
16-Feb-2018 10:20:51 |
244 |
4093.0000 |
XLON |
01503015000049843-E0YiHgpquTKE20180216 |
|
16-Feb-2018 10:21:11 |
526 |
4095.0000 |
XLON |
84403844000050037-E0YiHgpquTjY20180216 |
|
16-Feb-2018 10:21:11 |
717 |
4094.5000 |
XLON |
01503015000049916-E0YiHgpquTja20180216 |
|
16-Feb-2018 10:21:12 |
239 |
4094.0000 |
XLON |
01503015000049944-E0YiHgpquTlJ20180216 |
|
16-Feb-2018 10:23:09 |
408 |
4094.0000 |
XLON |
01503015000050480-E0YiHgpquVrm20180216 |
|
16-Feb-2018 10:23:09 |
77 |
4094.0000 |
XLON |
01503015000050480-E0YiHgpquVro20180216 |
|
16-Feb-2018 10:23:49 |
160 |
4097.0000 |
XLON |
01503015000050600-E0YiHgpquWPu20180216 |
|
16-Feb-2018 10:23:55 |
18 |
4095.0000 |
XLON |
01503015000050685-E0YiHgpquWbc20180216 |
|
16-Feb-2018 10:23:55 |
227 |
4095.0000 |
XLON |
01503015000050685-E0YiHgpquWbW20180216 |
|
16-Feb-2018 10:24:17 |
404 |
4094.0000 |
XLON |
84403844000050767-E0YiHgpquWzx20180216 |
|
16-Feb-2018 10:24:30 |
160 |
4093.0000 |
XLON |
01503015000050903-E0YiHgpquXFW20180216 |
|
16-Feb-2018 10:24:46 |
326 |
4092.5000 |
XLON |
84403844000051059-E0YiHgpquXYp20180216 |
|
16-Feb-2018 10:25:36 |
160 |
4096.5000 |
XLON |
84403844000051347-E0YiHgpquYPN20180216 |
|
16-Feb-2018 10:25:48 |
200 |
4094.5000 |
XLON |
01503015000051304-E0YiHgpquYfg20180216 |
|
16-Feb-2018 10:26:15 |
95 |
4095.0000 |
XLON |
84403844000051568-E0YiHgpquZPh20180216 |
|
16-Feb-2018 10:26:49 |
235 |
4095.0000 |
XLON |
84403844000051676-E0YiHgpquZmW20180216 |
|
16-Feb-2018 10:26:50 |
34 |
4094.0000 |
XLON |
01503015000051590-E0YiHgpquZo820180216 |
|
16-Feb-2018 10:27:16 |
270 |
4095.5000 |
XLON |
01503015000051731-E0YiHgpquaFn20180216 |
|
16-Feb-2018 10:27:39 |
96 |
4096.0000 |
XLON |
84403844000051849-E0YiHgpquaaZ20180216 |
|
16-Feb-2018 10:27:39 |
65 |
4096.0000 |
XLON |
84403844000051849-E0YiHgpquaab20180216 |
|
16-Feb-2018 10:27:55 |
175 |
4095.5000 |
XLON |
84403844000052024-E0YiHgpquawy20180216 |
|
16-Feb-2018 10:28:14 |
261 |
4096.0000 |
XLON |
01503015000052010-E0YiHgpqub8220180216 |
|
16-Feb-2018 10:28:14 |
336 |
4096.0000 |
XLON |
84403844000052079-E0YiHgpqub7y20180216 |
|
16-Feb-2018 10:28:18 |
277 |
4095.5000 |
XLON |
01503015000051995-E0YiHgpqubCO20180216 |
|
16-Feb-2018 10:29:57 |
46 |
4096.0000 |
XLON |
01503015000052477-E0YiHgpqucvU20180216 |
|
16-Feb-2018 10:29:58 |
63 |
4096.0000 |
XLON |
01503015000052477-E0YiHgpqucw020180216 |
|
16-Feb-2018 10:29:58 |
164 |
4096.0000 |
XLON |
01503015000052477-E0YiHgpqucvy20180216 |
|
16-Feb-2018 10:29:58 |
147 |
4096.0000 |
XLON |
84403844000052586-E0YiHgpqucw420180216 |
|
16-Feb-2018 10:30:46 |
37 |
4096.0000 |
XLON |
01503015000052818-E0YiHgpqudde20180216 |
|
16-Feb-2018 10:30:46 |
261 |
4095.5000 |
XLON |
01503015000052826-E0YiHgpqude720180216 |
|
16-Feb-2018 10:30:46 |
137 |
4096.0000 |
XLON |
01503015000052818-E0YiHgpquddk20180216 |
|
16-Feb-2018 10:30:46 |
191 |
4096.0000 |
XLON |
01503015000052860-E0YiHgpquddt20180216 |
|
16-Feb-2018 10:30:46 |
478 |
4096.0000 |
XLON |
84403844000052937-E0YiHgpquddr20180216 |
|
16-Feb-2018 10:30:46 |
521 |
4096.0000 |
XLON |
01503015000052818-E0YiHgpquddn20180216 |
|
16-Feb-2018 10:31:43 |
163 |
4094.5000 |
XLON |
01503015000053120-E0YiHgpqueQR20180216 |
|
16-Feb-2018 10:31:43 |
245 |
4094.5000 |
XLON |
84403844000053185-E0YiHgpqueQP20180216 |
|
16-Feb-2018 10:31:43 |
67 |
4094.5000 |
XLON |
84403844000053185-E0YiHgpqueQM20180216 |
|
16-Feb-2018 10:33:18 |
208 |
4096.0000 |
XLON |
84403844000053601-E0YiHgpqufqs20180216 |
|
16-Feb-2018 10:33:18 |
59 |
4096.0000 |
XLON |
84403844000053601-E0YiHgpqufqq20180216 |
|
16-Feb-2018 10:33:18 |
267 |
4095.5000 |
XLON |
01503015000053516-E0YiHgpqufrF20180216 |
|
16-Feb-2018 10:33:19 |
291 |
4095.0000 |
XLON |
84403844000053526-E0YiHgpquftK20180216 |
|
16-Feb-2018 10:34:22 |
168 |
4091.5000 |
XLON |
01503015000053888-E0YiHgpquh8t20180216 |
|
16-Feb-2018 10:34:22 |
300 |
4091.5000 |
XLON |
01503015000053888-E0YiHgpquh8r20180216 |
|
16-Feb-2018 10:34:34 |
423 |
4092.5000 |
XLON |
84403844000053988-E0YiHgpquhVF20180216 |
|
16-Feb-2018 10:34:43 |
468 |
4091.0000 |
XLON |
84403844000053963-E0YiHgpquhgg20180216 |
|
16-Feb-2018 10:36:02 |
231 |
4091.0000 |
XLON |
01503015000054287-E0YiHgpqujKw20180216 |
|
16-Feb-2018 10:36:11 |
100 |
4092.5000 |
XLON |
01503015000054321-E0YiHgpqujVL20180216 |
|
16-Feb-2018 10:36:11 |
221 |
4092.5000 |
XLON |
01503015000054321-E0YiHgpqujVN20180216 |
|
16-Feb-2018 10:36:58 |
405 |
4093.0000 |
XLON |
01503015000054426-E0YiHgpqujzu20180216 |
|
16-Feb-2018 10:37:59 |
621 |
4094.5000 |
XLON |
84403844000054888-E0YiHgpqukuU20180216 |
|
16-Feb-2018 10:38:08 |
199 |
4094.0000 |
XLON |
01503015000054749-E0YiHgpqul3R20180216 |
|
16-Feb-2018 10:38:08 |
327 |
4094.0000 |
XLON |
01503015000054749-E0YiHgpqul3W20180216 |
|
16-Feb-2018 10:39:33 |
175 |
4095.5000 |
XLON |
84403844000055288-E0YiHgpqumTM20180216 |
|
16-Feb-2018 10:39:33 |
138 |
4095.5000 |
XLON |
84403844000055288-E0YiHgpqumTK20180216 |
|
16-Feb-2018 10:39:44 |
198 |
4095.5000 |
XLON |
01503015000055216-E0YiHgpqumdY20180216 |
|
16-Feb-2018 10:39:44 |
182 |
4096.0000 |
XLON |
01503015000055238-E0YiHgpqumdE20180216 |
|
16-Feb-2018 10:39:44 |
46 |
4096.0000 |
XLON |
84403844000055309-E0YiHgpqumdC20180216 |
|
16-Feb-2018 10:39:44 |
246 |
4096.0000 |
XLON |
84403844000055309-E0YiHgpqumd820180216 |
|
16-Feb-2018 10:40:21 |
211 |
4094.5000 |
XLON |
84403844000055310-E0YiHgpqunEv20180216 |
|
16-Feb-2018 10:40:21 |
167 |
4094.5000 |
XLON |
84403844000055310-E0YiHgpqunF120180216 |
|
16-Feb-2018 10:40:21 |
100 |
4094.5000 |
XLON |
84403844000055310-E0YiHgpqunEz20180216 |
|
16-Feb-2018 10:41:11 |
145 |
4093.5000 |
XLON |
01503015000055680-E0YiHgpquoMA20180216 |
|
16-Feb-2018 10:41:13 |
189 |
4094.0000 |
XLON |
84403844000055789-E0YiHgpquoQx20180216 |
|
16-Feb-2018 10:42:52 |
36 |
4099.5000 |
XLON |
84403844000056313-E0YiHgpquqL120180216 |
|
16-Feb-2018 10:42:52 |
193 |
4099.5000 |
XLON |
84403844000056313-E0YiHgpquqKy20180216 |
|
16-Feb-2018 10:43:10 |
222 |
4100.5000 |
XLON |
01503015000056347-E0YiHgpquqiG20180216 |
|
16-Feb-2018 10:43:28 |
157 |
4100.5000 |
XLON |
01503015000056444-E0YiHgpqur1t20180216 |
|
16-Feb-2018 10:43:28 |
52 |
4100.5000 |
XLON |
01503015000056444-E0YiHgpqur1x20180216 |
|
16-Feb-2018 10:43:48 |
212 |
4101.0000 |
XLON |
84403844000056592-E0YiHgpqurR520180216 |
|
16-Feb-2018 10:44:03 |
35 |
4100.5000 |
XLON |
01503015000056587-E0YiHgpqurm420180216 |
|
16-Feb-2018 10:44:03 |
175 |
4100.5000 |
XLON |
01503015000056587-E0YiHgpqurm220180216 |
|
16-Feb-2018 10:44:23 |
130 |
4098.5000 |
XLON |
01503015000056717-E0YiHgpqus5h20180216 |
|
16-Feb-2018 10:44:23 |
78 |
4098.5000 |
XLON |
01503015000056717-E0YiHgpqus5j20180216 |
|
16-Feb-2018 10:44:43 |
208 |
4097.5000 |
XLON |
01503015000056817-E0YiHgpquscw20180216 |
|
16-Feb-2018 10:45:26 |
207 |
4100.0000 |
XLON |
01503015000056941-E0YiHgpqutU420180216 |
|
16-Feb-2018 10:45:26 |
154 |
4100.0000 |
XLON |
84403844000057094-E0YiHgpqutU620180216 |
|
16-Feb-2018 10:45:38 |
101 |
4100.0000 |
XLON |
84403844000057180-E0YiHgpqutp820180216 |
|
16-Feb-2018 10:45:38 |
104 |
4100.0000 |
XLON |
84403844000057180-E0YiHgpqutpB20180216 |
|
16-Feb-2018 10:46:10 |
27 |
4100.5000 |
XLON |
01503015000057242-E0YiHgpquuVG20180216 |
|
16-Feb-2018 10:46:10 |
178 |
4100.5000 |
XLON |
01503015000057242-E0YiHgpquuVD20180216 |
|
16-Feb-2018 10:46:18 |
71 |
4100.0000 |
XLON |
01503015000057335-E0YiHgpquuZ520180216 |
|
16-Feb-2018 10:47:02 |
157 |
4103.5000 |
XLON |
01503015000057608-E0YiHgpquvSD20180216 |
|
16-Feb-2018 10:47:02 |
45 |
4103.5000 |
XLON |
01503015000057608-E0YiHgpquvS920180216 |
|
16-Feb-2018 10:47:02 |
175 |
4103.5000 |
XLON |
01503015000057608-E0YiHgpquvSB20180216 |
|
16-Feb-2018 10:47:03 |
210 |
4103.0000 |
XLON |
84403844000057707-E0YiHgpquvU620180216 |
|
16-Feb-2018 10:47:24 |
273 |
4102.5000 |
XLON |
01503015000057709-E0YiHgpquvsz20180216 |
|
16-Feb-2018 10:47:26 |
273 |
4102.0000 |
XLON |
84403844000057805-E0YiHgpquvwx20180216 |
|
16-Feb-2018 10:47:27 |
273 |
4101.5000 |
XLON |
01503015000057710-E0YiHgpquw1x20180216 |
|
16-Feb-2018 10:48:47 |
236 |
4101.0000 |
XLON |
84403844000058206-E0YiHgpquxza20180216 |
|
16-Feb-2018 10:49:11 |
175 |
4101.0000 |
XLON |
84403844000058347-E0YiHgpquyH620180216 |
|
16-Feb-2018 10:49:11 |
36 |
4101.0000 |
XLON |
84403844000058347-E0YiHgpquyH820180216 |
|
16-Feb-2018 10:49:34 |
170 |
4099.5000 |
XLON |
84403844000058447-E0YiHgpquygW20180216 |
|
16-Feb-2018 10:49:34 |
34 |
4099.5000 |
XLON |
84403844000058447-E0YiHgpquygk20180216 |
|
16-Feb-2018 10:49:54 |
135 |
4098.5000 |
XLON |
84403844000058582-E0YiHgpquzUn20180216 |
|
16-Feb-2018 10:49:54 |
69 |
4098.5000 |
XLON |
84403844000058582-E0YiHgpquzUl20180216 |
|
16-Feb-2018 10:50:06 |
97 |
4096.5000 |
XLON |
84403844000058672-E0YiHgpqv06f20180216 |
|
16-Feb-2018 10:50:06 |
68 |
4096.5000 |
XLON |
84403844000058672-E0YiHgpqv06a20180216 |
|
16-Feb-2018 10:50:36 |
80 |
4097.0000 |
XLON |
01503015000059007-E0YiHgpqv1BZ20180216 |
|
16-Feb-2018 10:50:39 |
252 |
4097.0000 |
XLON |
01503015000059016-E0YiHgpqv1EE20180216 |
|
16-Feb-2018 10:50:51 |
231 |
4096.0000 |
XLON |
84403844000058840-E0YiHgpqv1dC20180216 |
|
16-Feb-2018 10:50:51 |
56 |
4096.0000 |
XLON |
01503015000058993-E0YiHgpqv1dE20180216 |
|
16-Feb-2018 10:51:08 |
391 |
4097.5000 |
XLON |
84403844000059120-E0YiHgpqv2bI20180216 |
|
16-Feb-2018 10:51:08 |
150 |
4097.5000 |
XLON |
84403844000059120-E0YiHgpqv2bK20180216 |
|
16-Feb-2018 10:51:12 |
479 |
4097.0000 |
XLON |
01503015000059343-E0YiHgpqv2hy20180216 |
|
16-Feb-2018 10:51:56 |
456 |
4093.5000 |
XLON |
84403844000059215-E0YiHgpqv3x520180216 |
|
16-Feb-2018 10:53:13 |
57 |
4097.0000 |
XLON |
01503015000060324-E0YiHgpqv6dG20180216 |
|
16-Feb-2018 10:53:15 |
140 |
4097.0000 |
XLON |
01503015000060324-E0YiHgpqv6i320180216 |
|
16-Feb-2018 10:53:15 |
526 |
4097.0000 |
XLON |
84403844000059922-E0YiHgpqv6i520180216 |
|
16-Feb-2018 10:53:15 |
281 |
4097.0000 |
XLON |
01503015000060324-E0YiHgpqv6hz20180216 |
|
16-Feb-2018 10:53:55 |
431 |
4096.5000 |
XLON |
84403844000060168-E0YiHgpqv7hu20180216 |
|
16-Feb-2018 10:54:40 |
30 |
4098.5000 |
XLON |
01503015000061284-E0YiHgpqv8oX20180216 |
|
16-Feb-2018 10:54:40 |
401 |
4098.5000 |
XLON |
01503015000061284-E0YiHgpqv8oU20180216 |
|
16-Feb-2018 10:54:49 |
112 |
4097.5000 |
XLON |
84403844000060457-E0YiHgpqv92Z20180216 |
|
16-Feb-2018 10:54:49 |
366 |
4097.5000 |
XLON |
84403844000060457-E0YiHgpqv92c20180216 |
|
16-Feb-2018 10:56:19 |
373 |
4097.5000 |
XLON |
84403844000060909-E0YiHgpqvBys20180216 |
|
16-Feb-2018 10:56:19 |
219 |
4098.0000 |
XLON |
01503015000062005-E0YiHgpqvByK20180216 |
|
16-Feb-2018 10:56:19 |
355 |
4098.0000 |
XLON |
01503015000062005-E0YiHgpqvByI20180216 |
|
16-Feb-2018 10:56:19 |
106 |
4097.5000 |
XLON |
84403844000060909-E0YiHgpqvByu20180216 |
|
16-Feb-2018 10:58:37 |
488 |
4095.0000 |
XLON |
84403844000061395-E0YiHgpqvF7U20180216 |
|
16-Feb-2018 10:59:47 |
87 |
4096.0000 |
XLON |
84403844000061801-E0YiHgpqvGhd20180216 |
|
16-Feb-2018 10:59:47 |
475 |
4096.0000 |
XLON |
84403844000061801-E0YiHgpqvGhg20180216 |
|
16-Feb-2018 11:00:25 |
8 |
4095.0000 |
XLON |
01503015000063598-E0YiHgpqvHor20180216 |
|
16-Feb-2018 11:00:25 |
435 |
4095.0000 |
XLON |
01503015000063598-E0YiHgpqvHot20180216 |
|
16-Feb-2018 11:00:37 |
440 |
4093.0000 |
XLON |
01503015000063920-E0YiHgpqvI2Z20180216 |
|
16-Feb-2018 11:00:37 |
118 |
4093.0000 |
XLON |
01503015000063920-E0YiHgpqvI2W20180216 |
|
16-Feb-2018 11:02:47 |
574 |
4095.0000 |
XLON |
01503015000064679-E0YiHgpqvJw120180216 |
|
16-Feb-2018 11:02:47 |
272 |
4095.0000 |
XLON |
84403844000062951-E0YiHgpqvJvs20180216 |
|
16-Feb-2018 11:02:47 |
289 |
4095.0000 |
XLON |
84403844000062951-E0YiHgpqvJvz20180216 |
|
16-Feb-2018 11:03:44 |
300 |
4092.5000 |
XLON |
84403844000063128-E0YiHgpqvL5820180216 |
|
16-Feb-2018 11:04:29 |
882 |
4092.0000 |
XLON |
01503015000065171-E0YiHgpqvLvn20180216 |
|
16-Feb-2018 11:04:32 |
735 |
4091.5000 |
XLON |
84403844000063430-E0YiHgpqvM0b20180216 |
|
16-Feb-2018 11:04:36 |
500 |
4091.0000 |
XLON |
84403844000063460-E0YiHgpqvM5S20180216 |
|
16-Feb-2018 11:04:36 |
157 |
4091.0000 |
XLON |
84403844000063460-E0YiHgpqvM5U20180216 |
|
16-Feb-2018 11:08:29 |
143 |
4092.5000 |
XLON |
01503015000066327-E0YiHgpqvQQ020180216 |
|
16-Feb-2018 11:08:29 |
526 |
4092.5000 |
XLON |
84403844000064508-E0YiHgpqvQPu20180216 |
|
16-Feb-2018 11:08:29 |
330 |
4092.5000 |
XLON |
84403844000064564-E0YiHgpqvQPy20180216 |
|
16-Feb-2018 11:08:29 |
275 |
4092.5000 |
XLON |
01503015000066217-E0YiHgpqvQPw20180216 |
|
16-Feb-2018 11:10:04 |
542 |
4095.5000 |
XLON |
01503015000066755-E0YiHgpqvRrR20180216 |
|
16-Feb-2018 11:10:12 |
552 |
4094.5000 |
XLON |
84403844000065021-E0YiHgpqvRyZ20180216 |
|
16-Feb-2018 11:10:12 |
44 |
4094.5000 |
XLON |
84403844000065021-E0YiHgpqvRyb20180216 |
|
16-Feb-2018 11:10:38 |
178 |
4094.0000 |
XLON |
01503015000066674-E0YiHgpqvSGP20180216 |
|
16-Feb-2018 11:10:38 |
364 |
4094.0000 |
XLON |
01503015000066674-E0YiHgpqvSGN20180216 |
|
16-Feb-2018 11:11:36 |
535 |
4093.0000 |
XLON |
01503015000067176-E0YiHgpqvT7v20180216 |
|
16-Feb-2018 11:11:36 |
16 |
4093.0000 |
XLON |
01503015000067176-E0YiHgpqvT7t20180216 |
|
16-Feb-2018 11:12:07 |
603 |
4093.0000 |
XLON |
01503015000067333-E0YiHgpqvTfj20180216 |
|
16-Feb-2018 11:13:18 |
115 |
4095.0000 |
XLON |
01503015000067693-E0YiHgpqvUhz20180216 |
|
16-Feb-2018 11:13:18 |
274 |
4095.0000 |
XLON |
01503015000067693-E0YiHgpqvUhx20180216 |
|
16-Feb-2018 11:14:22 |
107 |
4094.0000 |
XLON |
01503015000068003-E0YiHgpqvVYI20180216 |
|
16-Feb-2018 11:14:22 |
54 |
4094.0000 |
XLON |
01503015000068003-E0YiHgpqvVYG20180216 |
|
16-Feb-2018 11:14:22 |
71 |
4094.0000 |
XLON |
01503015000068003-E0YiHgpqvVYE20180216 |
|
16-Feb-2018 11:14:43 |
252 |
4093.5000 |
XLON |
84403844000066161-E0YiHgpqvVrv20180216 |
|
16-Feb-2018 11:14:43 |
65 |
4093.5000 |
XLON |
84403844000066161-E0YiHgpqvVrx20180216 |
|
16-Feb-2018 11:16:06 |
35 |
4093.5000 |
XLON |
84403844000066779-E0YiHgpqvXEJ20180216 |
|
16-Feb-2018 11:16:22 |
400 |
4093.5000 |
XLON |
01503015000068534-E0YiHgpqvXNM20180216 |
|
16-Feb-2018 11:16:22 |
268 |
4093.5000 |
XLON |
01503015000068560-E0YiHgpqvXNO20180216 |
|
16-Feb-2018 11:16:22 |
95 |
4093.5000 |
XLON |
01503015000068562-E0YiHgpqvXNQ20180216 |
|
16-Feb-2018 11:17:37 |
95 |
4097.0000 |
XLON |
84403844000067186-E0YiHgpqvYUx20180216 |
|
16-Feb-2018 11:17:37 |
211 |
4097.0000 |
XLON |
84403844000067186-E0YiHgpqvYUz20180216 |
|
16-Feb-2018 11:17:37 |
33 |
4097.0000 |
XLON |
84403844000067186-E0YiHgpqvYV420180216 |
|
16-Feb-2018 11:17:37 |
200 |
4097.0000 |
XLON |
84403844000067186-E0YiHgpqvYV220180216 |
|
16-Feb-2018 11:18:07 |
50 |
4099.5000 |
XLON |
01503015000069010-E0YiHgpqvYxl20180216 |
|
16-Feb-2018 11:18:07 |
201 |
4099.5000 |
XLON |
01503015000069010-E0YiHgpqvYxo20180216 |
|
16-Feb-2018 11:18:34 |
32 |
4100.0000 |
XLON |
84403844000067397-E0YiHgpqvZIa20180216 |
|
16-Feb-2018 11:18:34 |
175 |
4100.0000 |
XLON |
84403844000067397-E0YiHgpqvZIc20180216 |
|
16-Feb-2018 11:19:01 |
208 |
4101.5000 |
XLON |
84403844000067491-E0YiHgpqvZgn20180216 |
|
16-Feb-2018 11:19:19 |
209 |
4103.5000 |
XLON |
01503015000069364-E0YiHgpqvZvj20180216 |
|
16-Feb-2018 11:19:31 |
166 |
4103.5000 |
XLON |
84403844000067658-E0YiHgpqva7k20180216 |
|
16-Feb-2018 11:19:50 |
197 |
4105.5000 |
XLON |
84403844000067747-E0YiHgpqvaLa20180216 |
|
16-Feb-2018 11:20:04 |
175 |
4104.5000 |
XLON |
01503015000069548-E0YiHgpqvaRo20180216 |
|
16-Feb-2018 11:20:47 |
206 |
4107.0000 |
XLON |
01503015000069774-E0YiHgpqvbI120180216 |
|
16-Feb-2018 11:20:47 |
153 |
4107.0000 |
XLON |
84403844000068012-E0YiHgpqvbIO20180216 |
|
16-Feb-2018 11:20:53 |
206 |
4106.5000 |
XLON |
84403844000068042-E0YiHgpqvbMT20180216 |
|
16-Feb-2018 11:21:12 |
205 |
4106.0000 |
XLON |
01503015000069926-E0YiHgpqvbi220180216 |
|
16-Feb-2018 11:21:34 |
21 |
4106.5000 |
XLON |
01503015000070031-E0YiHgpqvc0q20180216 |
|
16-Feb-2018 11:21:34 |
109 |
4106.5000 |
XLON |
01503015000070031-E0YiHgpqvc0s20180216 |
|
16-Feb-2018 11:22:02 |
151 |
4108.0000 |
XLON |
84403844000068366-E0YiHgpqvcRp20180216 |
|
16-Feb-2018 11:22:02 |
204 |
4108.0000 |
XLON |
01503015000070151-E0YiHgpqvcRn20180216 |
|
16-Feb-2018 11:22:27 |
202 |
4109.5000 |
XLON |
01503015000070294-E0YiHgpqvcpS20180216 |
|
16-Feb-2018 11:22:50 |
203 |
4111.0000 |
XLON |
01503015000070424-E0YiHgpqvdN520180216 |
|
16-Feb-2018 11:23:00 |
149 |
4111.0000 |
XLON |
84403844000068633-E0YiHgpqvdhe20180216 |
|
16-Feb-2018 11:23:10 |
47 |
4110.0000 |
XLON |
84403844000068724-E0YiHgpqvdwF20180216 |
|
16-Feb-2018 11:23:10 |
236 |
4110.0000 |
XLON |
84403844000068724-E0YiHgpqvdwB20180216 |
|
16-Feb-2018 11:23:13 |
223 |
4110.0000 |
XLON |
01503015000070512-E0YiHgpqvdyH20180216 |
|
16-Feb-2018 11:23:19 |
33 |
4109.0000 |
XLON |
84403844000068736-E0YiHgpqve3o20180216 |
|
16-Feb-2018 11:23:19 |
196 |
4109.0000 |
XLON |
84403844000068736-E0YiHgpqve3l20180216 |
|
16-Feb-2018 11:24:18 |
175 |
4107.5000 |
XLON |
84403844000069087-E0YiHgpqvf4720180216 |
|
16-Feb-2018 11:24:18 |
92 |
4107.5000 |
XLON |
84403844000069087-E0YiHgpqvf4920180216 |
|
16-Feb-2018 11:24:31 |
226 |
4106.5000 |
XLON |
01503015000070863-E0YiHgpqvfFU20180216 |
|
16-Feb-2018 11:25:11 |
281 |
4106.0000 |
XLON |
01503015000071099-E0YiHgpqvgB520180216 |
|
16-Feb-2018 11:25:11 |
95 |
4106.0000 |
XLON |
01503015000071101-E0YiHgpqvgB720180216 |
|
16-Feb-2018 11:25:11 |
181 |
4106.0000 |
XLON |
01503015000071087-E0YiHgpqvgB020180216 |
|
16-Feb-2018 11:25:11 |
292 |
4106.0000 |
XLON |
84403844000069352-E0YiHgpqvgBB20180216 |
|
16-Feb-2018 11:25:11 |
43 |
4106.0000 |
XLON |
01503015000071087-E0YiHgpqvgB320180216 |
|
16-Feb-2018 11:25:11 |
43 |
4106.0000 |
XLON |
01503015000071112-E0YiHgpqvgB920180216 |
|
16-Feb-2018 11:26:31 |
43 |
4109.0000 |
XLON |
01503015000071593-E0YiHgpqvhfU20180216 |
|
16-Feb-2018 11:27:46 |
380 |
4109.0000 |
XLON |
01503015000072041-E0YiHgpqvivs20180216 |
|
16-Feb-2018 11:27:46 |
413 |
4109.0000 |
XLON |
84403844000070305-E0YiHgpqvivw20180216 |
|
16-Feb-2018 11:27:46 |
75 |
4109.0000 |
XLON |
01503015000072051-E0YiHgpqviwp20180216 |
|
16-Feb-2018 11:27:46 |
311 |
4109.0000 |
XLON |
84403844000070227-E0YiHgpqvivY20180216 |
|
16-Feb-2018 11:27:46 |
10 |
4109.0000 |
XLON |
01503015000071980-E0YiHgpqviva20180216 |
|
16-Feb-2018 11:27:46 |
300 |
4109.0000 |
XLON |
01503015000072051-E0YiHgpqvix920180216 |
|
16-Feb-2018 11:27:46 |
224 |
4109.0000 |
XLON |
01503015000071985-E0YiHgpqvivo20180216 |
|
16-Feb-2018 11:27:46 |
22 |
4109.0000 |
XLON |
01503015000072041-E0YiHgpqvivu20180216 |
|
16-Feb-2018 11:27:46 |
90 |
4109.0000 |
XLON |
01503015000072051-E0YiHgpqvixE20180216 |
|
16-Feb-2018 11:27:46 |
107 |
4109.0000 |
XLON |
01503015000072051-E0YiHgpqviwu20180216 |
|
16-Feb-2018 11:27:46 |
382 |
4109.0000 |
XLON |
01503015000071990-E0YiHgpqvivq20180216 |
|
16-Feb-2018 11:27:46 |
100 |
4109.0000 |
XLON |
01503015000071985-E0YiHgpqvivm20180216 |
|
16-Feb-2018 11:27:46 |
124 |
4109.0000 |
XLON |
01503015000071985-E0YiHgpqvivc20180216 |
|
16-Feb-2018 11:27:46 |
148 |
4109.0000 |
XLON |
01503015000072051-E0YiHgpqviww20180216 |
|
16-Feb-2018 11:30:02 |
160 |
4110.0000 |
XLON |
84403844000070825-E0YiHgpqvm0z20180216 |
|
16-Feb-2018 11:30:46 |
160 |
4111.5000 |
XLON |
01503015000072823-E0YiHgpqvn8I20180216 |
|
16-Feb-2018 11:31:37 |
24 |
4110.5000 |
XLON |
84403844000071323-E0YiHgpqvoL520180216 |
|
16-Feb-2018 11:31:37 |
175 |
4110.5000 |
XLON |
84403844000071323-E0YiHgpqvoL320180216 |
|
16-Feb-2018 11:32:11 |
199 |
4110.5000 |
XLON |
84403844000071406-E0YiHgpqvon520180216 |
|
16-Feb-2018 11:32:33 |
148 |
4111.0000 |
XLON |
84403844000071527-E0YiHgpqvp6S20180216 |
|
16-Feb-2018 11:32:33 |
19 |
4111.0000 |
XLON |
01503015000073224-E0YiHgpqvp6N20180216 |
|
16-Feb-2018 11:32:33 |
179 |
4111.0000 |
XLON |
01503015000073224-E0YiHgpqvp6Q20180216 |
|
16-Feb-2018 11:32:57 |
198 |
4111.0000 |
XLON |
84403844000071572-E0YiHgpqvpLg20180216 |
|
16-Feb-2018 11:33:19 |
3 |
4109.5000 |
XLON |
84403844000071675-E0YiHgpqvpjR20180216 |
|
16-Feb-2018 11:33:19 |
277 |
4109.5000 |
XLON |
84403844000071675-E0YiHgpqvpjM20180216 |
|
16-Feb-2018 11:33:25 |
319 |
4109.5000 |
XLON |
84403844000071682-E0YiHgpqvpon20180216 |
|
16-Feb-2018 11:33:38 |
199 |
4108.5000 |
XLON |
01503015000073414-E0YiHgpqvq9520180216 |
|
16-Feb-2018 11:34:34 |
309 |
4110.5000 |
XLON |
01503015000073752-E0YiHgpqvrrD20180216 |
|
16-Feb-2018 11:35:27 |
162 |
4112.5000 |
XLON |
01503015000073984-E0YiHgpqvslu20180216 |
|
16-Feb-2018 11:35:27 |
192 |
4112.5000 |
XLON |
84403844000072282-E0YiHgpqvsls20180216 |
|
16-Feb-2018 11:35:41 |
221 |
4112.0000 |
XLON |
84403844000072501-E0YiHgpqvt6p20180216 |
|
16-Feb-2018 11:35:41 |
35 |
4112.0000 |
XLON |
84403844000072501-E0YiHgpqvt6n20180216 |
|
16-Feb-2018 11:36:00 |
152 |
4112.0000 |
XLON |
84403844000072611-E0YiHgpqvtQU20180216 |
|
16-Feb-2018 11:36:01 |
100 |
4111.0000 |
XLON |
01503015000074195-E0YiHgpqvtSu20180216 |
|
16-Feb-2018 11:36:01 |
17 |
4111.0000 |
XLON |
01503015000074195-E0YiHgpqvtT720180216 |
|
16-Feb-2018 11:36:01 |
100 |
4111.0000 |
XLON |
01503015000074195-E0YiHgpqvtSs20180216 |
|
16-Feb-2018 11:36:46 |
203 |
4113.0000 |
XLON |
84403844000072899-E0YiHgpqvuBd20180216 |
|
16-Feb-2018 11:37:04 |
266 |
4112.5000 |
XLON |
01503015000074467-E0YiHgpqvuUM20180216 |
|
16-Feb-2018 11:37:04 |
233 |
4112.0000 |
XLON |
84403844000072940-E0YiHgpqvuUq20180216 |
|
16-Feb-2018 11:38:06 |
375 |
4112.0000 |
XLON |
01503015000074940-E0YiHgpqvvSh20180216 |
|
16-Feb-2018 11:38:06 |
260 |
4112.0000 |
XLON |
01503015000074949-E0YiHgpqvvSl20180216 |
|
16-Feb-2018 11:38:06 |
65 |
4112.0000 |
XLON |
84403844000073254-E0YiHgpqvvSt20180216 |
|
16-Feb-2018 11:38:06 |
80 |
4112.0000 |
XLON |
84403844000073254-E0YiHgpqvvSn20180216 |
|
16-Feb-2018 11:38:18 |
160 |
4111.5000 |
XLON |
84403844000073326-E0YiHgpqvvmr20180216 |
|
16-Feb-2018 11:39:58 |
147 |
4111.0000 |
XLON |
84403844000073784-E0YiHgpqvxnz20180216 |
|
16-Feb-2018 11:39:58 |
351 |
4111.0000 |
XLON |
84403844000073784-E0YiHgpqvxnw20180216 |
|
16-Feb-2018 11:39:58 |
118 |
4111.0000 |
XLON |
01503015000075466-E0YiHgpqvxnp20180216 |
|
16-Feb-2018 11:39:58 |
431 |
4111.0000 |
XLON |
01503015000075466-E0YiHgpqvxnn20180216 |
|
16-Feb-2018 11:40:01 |
227 |
4110.5000 |
XLON |
84403844000073776-E0YiHgpqvxrR20180216 |
|
16-Feb-2018 11:40:01 |
78 |
4110.5000 |
XLON |
84403844000073776-E0YiHgpqvxrT20180216 |
|
16-Feb-2018 11:41:22 |
60 |
4111.0000 |
XLON |
84403844000074162-E0YiHgpqvzOI20180216 |
|
16-Feb-2018 11:41:22 |
338 |
4111.0000 |
XLON |
84403844000074162-E0YiHgpqvzOE20180216 |
|
16-Feb-2018 11:42:16 |
502 |
4111.0000 |
XLON |
84403844000074298-E0YiHgpqw0Ca20180216 |
|
16-Feb-2018 11:42:16 |
144 |
4111.0000 |
XLON |
84403844000074298-E0YiHgpqw0Ci20180216 |
|
16-Feb-2018 11:42:16 |
354 |
4111.0000 |
XLON |
01503015000076070-E0YiHgpqw0Cq20180216 |
|
16-Feb-2018 11:42:16 |
408 |
4111.0000 |
XLON |
84403844000074299-E0YiHgpqw0Ck20180216 |
|
16-Feb-2018 11:42:16 |
207 |
4111.0000 |
XLON |
01503015000076036-E0YiHgpqw0Co20180216 |
|
16-Feb-2018 11:43:02 |
178 |
4109.5000 |
XLON |
01503015000076222-E0YiHgpqw0yN20180216 |
|
16-Feb-2018 11:45:06 |
175 |
4114.0000 |
XLON |
84403844000075189-E0YiHgpqw3S520180216 |
|
16-Feb-2018 11:45:27 |
31 |
4113.0000 |
XLON |
84403844000075136-E0YiHgpqw3kp20180216 |
|
16-Feb-2018 11:45:27 |
73 |
4113.0000 |
XLON |
84403844000075136-E0YiHgpqw3kr20180216 |
|
16-Feb-2018 11:46:02 |
35 |
4113.5000 |
XLON |
84403844000075504-E0YiHgpqw4Ue20180216 |
|
16-Feb-2018 11:46:02 |
38 |
4113.5000 |
XLON |
84403844000075504-E0YiHgpqw4Ug20180216 |
|
16-Feb-2018 11:46:46 |
20 |
4116.0000 |
XLON |
01503015000077430-E0YiHgpqw5ZD20180216 |
|
16-Feb-2018 11:46:46 |
183 |
4116.0000 |
XLON |
01503015000077430-E0YiHgpqw5ZF20180216 |
|
16-Feb-2018 11:47:05 |
48 |
4115.5000 |
XLON |
01503015000077547-E0YiHgpqw61k20180216 |
|
16-Feb-2018 11:47:05 |
226 |
4115.5000 |
XLON |
01503015000077547-E0YiHgpqw61o20180216 |
|
16-Feb-2018 11:47:36 |
175 |
4116.5000 |
XLON |
84403844000075970-E0YiHgpqw6gC20180216 |
|
16-Feb-2018 11:47:56 |
175 |
4117.5000 |
XLON |
84403844000076019-E0YiHgpqw6wp20180216 |
|
16-Feb-2018 11:49:30 |
179 |
4119.0000 |
XLON |
84403844000076322-E0YiHgpqw8IL20180216 |
|
16-Feb-2018 11:49:30 |
21 |
4119.0000 |
XLON |
84403844000076322-E0YiHgpqw8IP20180216 |
|
16-Feb-2018 11:49:30 |
139 |
4119.0000 |
XLON |
01503015000078070-E0YiHgpqw8IT20180216 |
|
16-Feb-2018 11:49:30 |
112 |
4119.0000 |
XLON |
01503015000078070-E0YiHgpqw8IR20180216 |
|
16-Feb-2018 11:49:30 |
337 |
4119.0000 |
XLON |
01503015000078109-E0YiHgpqw8IV20180216 |
|
16-Feb-2018 11:50:01 |
373 |
4121.0000 |
XLON |
84403844000076527-E0YiHgpqw8uW20180216 |
|
16-Feb-2018 11:51:10 |
189 |
4123.0000 |
XLON |
84403844000076925-E0YiHgpqwATI20180216 |
|
16-Feb-2018 11:51:10 |
101 |
4123.0000 |
XLON |
84403844000076925-E0YiHgpqwATM20180216 |
|
16-Feb-2018 11:51:10 |
215 |
4123.0000 |
XLON |
01503015000078631-E0YiHgpqwATO20180216 |
|
16-Feb-2018 11:51:24 |
210 |
4123.0000 |
XLON |
84403844000076973-E0YiHgpqwAfS20180216 |
|
16-Feb-2018 11:52:11 |
409 |
4123.5000 |
XLON |
01503015000078834-E0YiHgpqwBIu20180216 |
|
16-Feb-2018 11:52:11 |
169 |
4123.5000 |
XLON |
84403844000077183-E0YiHgpqwBJ220180216 |
|
16-Feb-2018 11:52:11 |
116 |
4123.5000 |
XLON |
01503015000078844-E0YiHgpqwBIw20180216 |
|
16-Feb-2018 11:52:11 |
173 |
4123.5000 |
XLON |
01503015000078878-E0YiHgpqwBIy20180216 |
|
16-Feb-2018 11:52:11 |
131 |
4123.5000 |
XLON |
84403844000077183-E0YiHgpqwBJ020180216 |
|
16-Feb-2018 11:53:47 |
23 |
4123.5000 |
XLON |
01503015000079355-E0YiHgpqwDHP20180216 |
|
16-Feb-2018 11:53:47 |
273 |
4124.0000 |
XLON |
84403844000077669-E0YiHgpqwDGi20180216 |
|
16-Feb-2018 11:53:47 |
9 |
4124.0000 |
XLON |
84403844000077677-E0YiHgpqwDHU20180216 |
|
16-Feb-2018 11:53:47 |
230 |
4123.5000 |
XLON |
01503015000079327-E0YiHgpqwDHL20180216 |
|
16-Feb-2018 11:53:47 |
34 |
4123.5000 |
XLON |
01503015000079327-E0YiHgpqwDHN20180216 |
|
16-Feb-2018 11:53:47 |
257 |
4124.0000 |
XLON |
01503015000079362-E0YiHgpqwDGk20180216 |
|
16-Feb-2018 11:55:10 |
215 |
4126.5000 |
XLON |
84403844000078003-E0YiHgpqwFGH20180216 |
|
16-Feb-2018 11:55:26 |
254 |
4126.0000 |
XLON |
01503015000079689-E0YiHgpqwFbZ20180216 |
|
16-Feb-2018 11:55:28 |
234 |
4125.0000 |
XLON |
84403844000078004-E0YiHgpqwFdj20180216 |
|
16-Feb-2018 11:56:57 |
447 |
4129.5000 |
XLON |
84403844000078434-E0YiHgpqwHng20180216 |
|
16-Feb-2018 11:57:14 |
69 |
4128.0000 |
XLON |
84403844000078566-E0YiHgpqwIAX20180216 |
|
16-Feb-2018 11:57:19 |
274 |
4127.0000 |
XLON |
01503015000080251-E0YiHgpqwIHl20180216 |
|
16-Feb-2018 11:57:20 |
181 |
4126.0000 |
XLON |
84403844000078567-E0YiHgpqwINM20180216 |
|
16-Feb-2018 11:57:20 |
74 |
4126.0000 |
XLON |
84403844000078567-E0YiHgpqwINJ20180216 |
|
16-Feb-2018 11:58:17 |
107 |
4121.5000 |
XLON |
84403844000078893-E0YiHgpqwJf620180216 |
|
16-Feb-2018 11:58:17 |
175 |
4122.5000 |
XLON |
01503015000080587-E0YiHgpqwJd020180216 |
|
16-Feb-2018 11:58:47 |
244 |
4122.5000 |
XLON |
01503015000080738-E0YiHgpqwKED20180216 |
|
16-Feb-2018 11:58:47 |
15 |
4122.5000 |
XLON |
01503015000080738-E0YiHgpqwKEB20180216 |
|
16-Feb-2018 11:59:05 |
149 |
4121.0000 |
XLON |
84403844000078969-E0YiHgpqwKaQ20180216 |
|
16-Feb-2018 11:59:05 |
145 |
4121.5000 |
XLON |
84403844000078893-E0YiHgpqwKZy20180216 |
|
16-Feb-2018 11:59:05 |
20 |
4121.5000 |
XLON |
84403844000078893-E0YiHgpqwKZv20180216 |
|
16-Feb-2018 11:59:47 |
222 |
4116.0000 |
XLON |
01503015000081031-E0YiHgpqwM1620180216 |
|
16-Feb-2018 11:59:56 |
202 |
4115.5000 |
XLON |
84403844000079346-E0YiHgpqwMLq20180216 |
|
16-Feb-2018 11:59:57 |
125 |
4114.5000 |
XLON |
01503015000081033-E0YiHgpqwMNl20180216 |
|
16-Feb-2018 11:59:57 |
131 |
4114.5000 |
XLON |
01503015000081033-E0YiHgpqwMNa20180216 |
|
16-Feb-2018 11:59:57 |
47 |
4114.5000 |
XLON |
01503015000081033-E0YiHgpqwMNj20180216 |
|
16-Feb-2018 12:02:16 |
244 |
4111.0000 |
XLON |
01503015000081993-E0YiHgpqwPUw20180216 |
|
16-Feb-2018 12:02:16 |
478 |
4113.5000 |
XLON |
84403844000080308-E0YiHgpqwPTu20180216 |
|
16-Feb-2018 12:02:18 |
218 |
4112.0000 |
XLON |
84403844000080328-E0YiHgpqwPcQ20180216 |
|
16-Feb-2018 12:02:18 |
67 |
4111.0000 |
XLON |
01503015000082007-E0YiHgpqwPbm20180216 |
|
16-Feb-2018 12:02:18 |
230 |
4111.5000 |
XLON |
84403844000080319-E0YiHgpqwPbc20180216 |
|
16-Feb-2018 12:02:18 |
163 |
4111.0000 |
XLON |
01503015000082007-E0YiHgpqwPbi20180216 |
|
16-Feb-2018 12:02:18 |
251 |
4111.5000 |
XLON |
01503015000082005-E0YiHgpqwPba20180216 |
|
16-Feb-2018 12:04:29 |
100 |
4117.0000 |
XLON |
84403844000081246-E0YiHgpqwT5f20180216 |
|
16-Feb-2018 12:04:29 |
191 |
4117.0000 |
XLON |
01503015000082924-E0YiHgpqwT4X20180216 |
|
16-Feb-2018 12:04:29 |
75 |
4117.0000 |
XLON |
01503015000082933-E0YiHgpqwT6020180216 |
|
16-Feb-2018 12:04:29 |
24 |
4117.0000 |
XLON |
01503015000082933-E0YiHgpqwT6A20180216 |
|
16-Feb-2018 12:04:29 |
526 |
4117.0000 |
XLON |
84403844000081231-E0YiHgpqwT4V20180216 |
|
16-Feb-2018 12:04:29 |
494 |
4117.0000 |
XLON |
84403844000081246-E0YiHgpqwT5i20180216 |
|
16-Feb-2018 12:04:29 |
27 |
4117.0000 |
XLON |
84403844000081246-E0YiHgpqwT5W20180216 |
|
16-Feb-2018 12:04:29 |
140 |
4117.0000 |
XLON |
01503015000082933-E0YiHgpqwT6220180216 |
|
16-Feb-2018 12:07:01 |
194 |
4117.5000 |
XLON |
84403844000081948-E0YiHgpqwWpT20180216 |
|
16-Feb-2018 12:07:01 |
154 |
4117.5000 |
XLON |
01503015000083625-E0YiHgpqwWpV20180216 |
|
16-Feb-2018 12:07:10 |
27 |
4114.5000 |
XLON |
84403844000082009-E0YiHgpqwXCX20180216 |
|
16-Feb-2018 12:07:10 |
175 |
4114.5000 |
XLON |
84403844000082009-E0YiHgpqwXCV20180216 |
|
16-Feb-2018 12:07:35 |
201 |
4114.5000 |
XLON |
01503015000083785-E0YiHgpqwY2z20180216 |
|
16-Feb-2018 12:08:18 |
74 |
4118.5000 |
XLON |
84403844000082271-E0YiHgpqwYiP20180216 |
|
16-Feb-2018 12:08:18 |
79 |
4118.5000 |
XLON |
84403844000082271-E0YiHgpqwYiR20180216 |
|
16-Feb-2018 12:08:18 |
202 |
4118.5000 |
XLON |
01503015000083953-E0YiHgpqwYiN20180216 |
|
16-Feb-2018 12:08:29 |
175 |
4117.5000 |
XLON |
01503015000083984-E0YiHgpqwYrw20180216 |
|
16-Feb-2018 12:08:29 |
25 |
4117.5000 |
XLON |
01503015000083984-E0YiHgpqwYry20180216 |
|
16-Feb-2018 12:08:50 |
176 |
4117.0000 |
XLON |
01503015000084069-E0YiHgpqwZDN20180216 |
|
16-Feb-2018 12:08:50 |
25 |
4117.0000 |
XLON |
01503015000084069-E0YiHgpqwZDL20180216 |
|
16-Feb-2018 12:09:11 |
175 |
4117.5000 |
XLON |
01503015000084170-E0YiHgpqwZWq20180216 |
|
16-Feb-2018 12:09:29 |
26 |
4118.0000 |
XLON |
84403844000082527-E0YiHgpqwZq320180216 |
|
16-Feb-2018 12:09:33 |
228 |
4118.5000 |
XLON |
01503015000084226-E0YiHgpqwZvR20180216 |
|
16-Feb-2018 12:09:33 |
108 |
4118.5000 |
XLON |
84403844000082534-E0YiHgpqwZvL20180216 |
|
16-Feb-2018 12:09:33 |
208 |
4118.0000 |
XLON |
84403844000082527-E0YiHgpqwZvk20180216 |
|
16-Feb-2018 12:09:33 |
148 |
4118.5000 |
XLON |
84403844000082534-E0YiHgpqwZvP20180216 |
|
16-Feb-2018 12:11:03 |
205 |
4117.5000 |
XLON |
84403844000082842-E0YiHgpqwbT920180216 |
|
16-Feb-2018 12:11:03 |
34 |
4117.5000 |
XLON |
84403844000082842-E0YiHgpqwbT420180216 |
|
16-Feb-2018 12:11:11 |
271 |
4117.5000 |
XLON |
84403844000082910-E0YiHgpqwbeE20180216 |
|
16-Feb-2018 12:11:11 |
31 |
4117.5000 |
XLON |
84403844000082910-E0YiHgpqwbeC20180216 |
|
16-Feb-2018 12:11:43 |
44 |
4117.5000 |
XLON |
01503015000084679-E0YiHgpqwcDl20180216 |
|
16-Feb-2018 12:11:43 |
26 |
4117.5000 |
XLON |
01503015000084679-E0YiHgpqwcDn20180216 |
|
16-Feb-2018 12:12:34 |
260 |
4118.0000 |
XLON |
84403844000083231-E0YiHgpqwct420180216 |
|
16-Feb-2018 12:12:34 |
38 |
4118.0000 |
XLON |
84403844000083160-E0YiHgpqwcss20180216 |
|
16-Feb-2018 12:12:34 |
108 |
4118.0000 |
XLON |
84403844000083160-E0YiHgpqwcso20180216 |
|
16-Feb-2018 12:12:34 |
283 |
4118.0000 |
XLON |
01503015000084922-E0YiHgpqwct220180216 |
|
16-Feb-2018 12:12:34 |
64 |
4118.0000 |
XLON |
01503015000084920-E0YiHgpqwcsy20180216 |
|
16-Feb-2018 12:12:34 |
194 |
4118.0000 |
XLON |
01503015000084909-E0YiHgpqwcsw20180216 |
|
16-Feb-2018 12:12:34 |
62 |
4118.0000 |
XLON |
01503015000084909-E0YiHgpqwcsu20180216 |
|
16-Feb-2018 12:13:37 |
22 |
4114.5000 |
XLON |
01503015000085170-E0YiHgpqweUS20180216 |
|
16-Feb-2018 12:13:47 |
75 |
4117.0000 |
XLON |
01503015000085217-E0YiHgpqwelG20180216 |
|
16-Feb-2018 12:14:15 |
275 |
4119.0000 |
XLON |
84403844000083637-E0YiHgpqwfSs20180216 |
|
16-Feb-2018 12:14:15 |
179 |
4119.0000 |
XLON |
01503015000085342-E0YiHgpqwfSz20180216 |
|
16-Feb-2018 12:14:36 |
200 |
4119.0000 |
XLON |
84403844000083715-E0YiHgpqwg7820180216 |
|
16-Feb-2018 12:14:37 |
110 |
4118.0000 |
XLON |
01503015000085413-E0YiHgpqwgDr20180216 |
|
16-Feb-2018 12:14:37 |
288 |
4118.0000 |
XLON |
01503015000085413-E0YiHgpqwgDv20180216 |
|
16-Feb-2018 12:15:39 |
175 |
4116.0000 |
XLON |
84403844000084030-E0YiHgpqwi2H20180216 |
|
16-Feb-2018 12:15:48 |
236 |
4115.0000 |
XLON |
01503015000085729-E0YiHgpqwiAw20180216 |
|
16-Feb-2018 12:15:55 |
217 |
4113.5000 |
XLON |
84403844000084031-E0YiHgpqwiFD20180216 |
|
16-Feb-2018 12:16:13 |
17 |
4114.0000 |
XLON |
01503015000085892-E0YiHgpqwiVZ20180216 |
|
16-Feb-2018 12:16:42 |
178 |
4115.0000 |
XLON |
84403844000084251-E0YiHgpqwiyi20180216 |
|
16-Feb-2018 12:16:42 |
100 |
4115.0000 |
XLON |
84403844000084251-E0YiHgpqwiyk20180216 |
|
16-Feb-2018 12:16:42 |
248 |
4115.0000 |
XLON |
84403844000084251-E0YiHgpqwiym20180216 |
|
16-Feb-2018 12:16:42 |
674 |
4114.5000 |
XLON |
01503015000085945-E0YiHgpqwiz420180216 |
|
16-Feb-2018 12:17:59 |
256 |
4115.5000 |
XLON |
01503015000086348-E0YiHgpqwkv820180216 |
|
16-Feb-2018 12:17:59 |
75 |
4115.5000 |
XLON |
01503015000086348-E0YiHgpqwkv620180216 |
|
16-Feb-2018 12:17:59 |
82 |
4115.5000 |
XLON |
01503015000086348-E0YiHgpqwkv420180216 |
|
16-Feb-2018 12:17:59 |
206 |
4115.5000 |
XLON |
01503015000086348-E0YiHgpqwkvD20180216 |
|
16-Feb-2018 12:18:28 |
61 |
4115.5000 |
XLON |
01503015000086377-E0YiHgpqwlSt20180216 |
|
16-Feb-2018 12:18:28 |
20 |
4115.5000 |
XLON |
01503015000086377-E0YiHgpqwlUC20180216 |
|
16-Feb-2018 12:18:39 |
235 |
4115.5000 |
XLON |
01503015000086377-E0YiHgpqwlif20180216 |
|
16-Feb-2018 12:19:13 |
13 |
4115.0000 |
XLON |
84403844000084657-E0YiHgpqwmHE20180216 |
|
16-Feb-2018 12:19:14 |
26 |
4115.0000 |
XLON |
84403844000084657-E0YiHgpqwmIJ20180216 |
|
16-Feb-2018 12:19:14 |
293 |
4115.0000 |
XLON |
84403844000084657-E0YiHgpqwmIH20180216 |
|
16-Feb-2018 12:20:12 |
112 |
4117.5000 |
XLON |
01503015000086904-E0YiHgpqwnXL20180216 |
|
16-Feb-2018 12:20:12 |
366 |
4117.5000 |
XLON |
01503015000086904-E0YiHgpqwnXN20180216 |
|
16-Feb-2018 12:20:36 |
28 |
4116.0000 |
XLON |
84403844000085227-E0YiHgpqwo5G20180216 |
|
16-Feb-2018 12:20:48 |
111 |
4116.0000 |
XLON |
84403844000085227-E0YiHgpqwoH020180216 |
|
16-Feb-2018 12:20:48 |
21 |
4116.0000 |
XLON |
84403844000085227-E0YiHgpqwoGy20180216 |
|
16-Feb-2018 12:20:48 |
318 |
4116.0000 |
XLON |
84403844000085327-E0YiHgpqwoH420180216 |
|
16-Feb-2018 12:22:44 |
196 |
4120.0000 |
XLON |
01503015000087540-E0YiHgpqwq6D20180216 |
|
16-Feb-2018 12:22:58 |
217 |
4118.0000 |
XLON |
84403844000085868-E0YiHgpqwqKJ20180216 |
|
16-Feb-2018 12:23:05 |
217 |
4117.0000 |
XLON |
01503015000087585-E0YiHgpqwqOQ20180216 |
|
16-Feb-2018 12:23:45 |
69 |
4120.0000 |
XLON |
84403844000086064-E0YiHgpqwrFC20180216 |
|
16-Feb-2018 12:23:45 |
75 |
4120.0000 |
XLON |
84403844000086064-E0YiHgpqwrFA20180216 |
|
16-Feb-2018 12:23:57 |
216 |
4118.0000 |
XLON |
01503015000087852-E0YiHgpqwrcF20180216 |
|
16-Feb-2018 12:24:10 |
255 |
4117.5000 |
XLON |
84403844000086127-E0YiHgpqwroA20180216 |
|
16-Feb-2018 12:24:21 |
235 |
4116.5000 |
XLON |
01503015000087853-E0YiHgpqws0S20180216 |
|
16-Feb-2018 12:25:10 |
45 |
4114.5000 |
XLON |
01503015000088154-E0YiHgpqwshp20180216 |
|
16-Feb-2018 12:25:30 |
293 |
4115.5000 |
XLON |
01503015000088251-E0YiHgpqwt7q20180216 |
|
16-Feb-2018 12:25:30 |
75 |
4115.5000 |
XLON |
01503015000088240-E0YiHgpqwt7m20180216 |
|
16-Feb-2018 12:25:30 |
31 |
4115.5000 |
XLON |
01503015000088237-E0YiHgpqwt7k20180216 |
|
16-Feb-2018 12:25:30 |
100 |
4115.5000 |
XLON |
01503015000088237-E0YiHgpqwt7h20180216 |
|
16-Feb-2018 12:25:30 |
188 |
4115.5000 |
XLON |
01503015000088237-E0YiHgpqwt7f20180216 |
|
16-Feb-2018 12:25:30 |
101 |
4115.5000 |
XLON |
84403844000086513-E0YiHgpqwt7o20180216 |
|
16-Feb-2018 12:25:31 |
90 |
4115.5000 |
XLON |
01503015000088251-E0YiHgpqwt7t20180216 |
|
16-Feb-2018 12:25:31 |
45 |
4114.5000 |
XLON |
01503015000088177-E0YiHgpqwt9420180216 |
|
16-Feb-2018 12:25:31 |
84 |
4114.5000 |
XLON |
01503015000088177-E0YiHgpqwt9920180216 |
|
16-Feb-2018 12:25:31 |
100 |
4114.5000 |
XLON |
01503015000088154-E0YiHgpqwt9020180216 |
|
16-Feb-2018 12:25:31 |
55 |
4114.5000 |
XLON |
01503015000088154-E0YiHgpqwt9220180216 |
|
16-Feb-2018 12:28:04 |
100 |
4114.5000 |
XLON |
01503015000088933-E0YiHgpqwvVr20180216 |
|
16-Feb-2018 12:28:04 |
62 |
4114.5000 |
XLON |
01503015000088933-E0YiHgpqwvVw20180216 |
|
16-Feb-2018 12:28:04 |
185 |
4114.5000 |
XLON |
84403844000087196-E0YiHgpqwvW020180216 |
|
16-Feb-2018 12:28:04 |
194 |
4114.5000 |
XLON |
84403844000087196-E0YiHgpqwvW320180216 |
|
16-Feb-2018 12:28:04 |
215 |
4114.5000 |
XLON |
01503015000088933-E0YiHgpqwvVy20180216 |
|
16-Feb-2018 12:28:09 |
61 |
4114.0000 |
XLON |
01503015000088911-E0YiHgpqwvaL20180216 |
|
16-Feb-2018 12:28:09 |
34 |
4114.0000 |
XLON |
01503015000088911-E0YiHgpqwvaE20180216 |
|
16-Feb-2018 12:28:09 |
76 |
4114.0000 |
XLON |
84403844000087170-E0YiHgpqwvaA20180216 |
|
16-Feb-2018 12:28:09 |
575 |
4114.0000 |
XLON |
84403844000087170-E0YiHgpqwva820180216 |
|
16-Feb-2018 12:28:09 |
81 |
4114.0000 |
XLON |
01503015000088911-E0YiHgpqwvaC20180216 |
|
16-Feb-2018 12:28:09 |
75 |
4114.0000 |
XLON |
01503015000088911-E0YiHgpqwvaH20180216 |
|
16-Feb-2018 12:30:06 |
353 |
4114.5000 |
XLON |
01503015000089339-E0YiHgpqwxyX20180216 |
|
16-Feb-2018 12:30:10 |
62 |
4113.5000 |
XLON |
01503015000089282-E0YiHgpqwy2n20180216 |
|
16-Feb-2018 12:30:17 |
353 |
4113.0000 |
XLON |
84403844000087569-E0YiHgpqwyDQ20180216 |
|
16-Feb-2018 12:30:17 |
226 |
4113.5000 |
XLON |
01503015000089282-E0YiHgpqwyCv20180216 |
|
16-Feb-2018 12:30:17 |
136 |
4113.5000 |
XLON |
01503015000089282-E0YiHgpqwyCy20180216 |
|
16-Feb-2018 12:31:56 |
188 |
4114.0000 |
XLON |
01503015000089838-E0YiHgpqx0LP20180216 |
|
16-Feb-2018 12:31:56 |
68 |
4113.5000 |
XLON |
01503015000089814-E0YiHgpqx0MU20180216 |
|
16-Feb-2018 12:31:56 |
26 |
4113.5000 |
XLON |
01503015000089814-E0YiHgpqx0MI20180216 |
|
16-Feb-2018 12:31:56 |
418 |
4114.0000 |
XLON |
01503015000089838-E0YiHgpqx0LT20180216 |
|
16-Feb-2018 12:32:04 |
102 |
4113.5000 |
XLON |
01503015000089814-E0YiHgpqx0Sh20180216 |
|
16-Feb-2018 12:32:04 |
410 |
4113.5000 |
XLON |
01503015000089814-E0YiHgpqx0Sq20180216 |
|
16-Feb-2018 12:32:53 |
424 |
4111.5000 |
XLON |
84403844000088366-E0YiHgpqx1FH20180216 |
|
16-Feb-2018 12:34:04 |
46 |
4111.5000 |
XLON |
84403844000088704-E0YiHgpqx2M720180216 |
|
16-Feb-2018 12:34:04 |
71 |
4111.5000 |
XLON |
84403844000088704-E0YiHgpqx2MH20180216 |
|
16-Feb-2018 12:34:04 |
43 |
4111.5000 |
XLON |
84403844000088704-E0YiHgpqx2MB20180216 |
|
16-Feb-2018 12:34:34 |
200 |
4111.0000 |
XLON |
01503015000090570-E0YiHgpqx2jO20180216 |
|
16-Feb-2018 12:34:34 |
89 |
4111.0000 |
XLON |
01503015000090570-E0YiHgpqx2jV20180216 |
|
16-Feb-2018 12:37:25 |
187 |
4113.0000 |
XLON |
01503015000091260-E0YiHgpqx5kW20180216 |
|
16-Feb-2018 12:37:25 |
157 |
4113.0000 |
XLON |
84403844000089541-E0YiHgpqx5ko20180216 |
|
16-Feb-2018 12:37:29 |
192 |
4112.0000 |
XLON |
84403844000089573-E0YiHgpqx5pT20180216 |
|
16-Feb-2018 12:37:54 |
222 |
4112.0000 |
XLON |
01503015000091406-E0YiHgpqx6Tr20180216 |
|
16-Feb-2018 12:37:54 |
43 |
4112.0000 |
XLON |
01503015000091406-E0YiHgpqx6Tt20180216 |
|
16-Feb-2018 12:38:05 |
246 |
4111.0000 |
XLON |
84403844000089670-E0YiHgpqx6eM20180216 |
|
16-Feb-2018 12:39:03 |
216 |
4112.5000 |
XLON |
84403844000089904-E0YiHgpqx7ui20180216 |
|
16-Feb-2018 12:39:03 |
51 |
4112.5000 |
XLON |
84403844000089904-E0YiHgpqx7uk20180216 |
|
16-Feb-2018 12:39:11 |
30 |
4112.0000 |
XLON |
01503015000091638-E0YiHgpqx83720180216 |
|
16-Feb-2018 12:39:11 |
161 |
4112.0000 |
XLON |
01503015000091638-E0YiHgpqx83G20180216 |
|
16-Feb-2018 12:39:14 |
15 |
4111.0000 |
XLON |
84403844000089905-E0YiHgpqx88O20180216 |
|
16-Feb-2018 12:40:08 |
54 |
4110.0000 |
XLON |
01503015000091891-E0YiHgpqx8nJ20180216 |
|
16-Feb-2018 12:40:31 |
294 |
4114.0000 |
XLON |
84403844000090259-E0YiHgpqx9Fy20180216 |
|
16-Feb-2018 12:40:34 |
46 |
4113.0000 |
XLON |
01503015000091969-E0YiHgpqx9Mc20180216 |
|
16-Feb-2018 12:40:43 |
106 |
4113.0000 |
XLON |
01503015000091979-E0YiHgpqx9W820180216 |
|
16-Feb-2018 12:40:43 |
41 |
4113.0000 |
XLON |
01503015000091979-E0YiHgpqx9WA20180216 |
|
16-Feb-2018 12:40:43 |
295 |
4113.0000 |
XLON |
01503015000091984-E0YiHgpqx9WC20180216 |
|
16-Feb-2018 12:40:43 |
228 |
4113.0000 |
XLON |
01503015000091969-E0YiHgpqx9VO20180216 |
|
16-Feb-2018 12:42:40 |
209 |
4117.5000 |
XLON |
01503015000092532-E0YiHgpqxBdd20180216 |
|
16-Feb-2018 12:43:59 |
83 |
4118.5000 |
XLON |
01503015000092796-E0YiHgpqxDD020180216 |
|
16-Feb-2018 12:43:59 |
9 |
4118.5000 |
XLON |
01503015000092805-E0YiHgpqxDD420180216 |
|
16-Feb-2018 12:43:59 |
231 |
4118.5000 |
XLON |
84403844000091139-E0YiHgpqxDDA20180216 |
|
16-Feb-2018 12:43:59 |
471 |
4118.5000 |
XLON |
01503015000092796-E0YiHgpqxDD220180216 |
|
16-Feb-2018 12:43:59 |
3 |
4118.0000 |
XLON |
84403844000091058-E0YiHgpqxDEc20180216 |
|
16-Feb-2018 12:43:59 |
100 |
4118.5000 |
XLON |
01503015000092811-E0YiHgpqxDD620180216 |
|
16-Feb-2018 12:43:59 |
105 |
4118.5000 |
XLON |
84403844000091144-E0YiHgpqxDDC20180216 |
|
16-Feb-2018 12:43:59 |
295 |
4118.5000 |
XLON |
84403844000091139-E0YiHgpqxDD820180216 |
|
16-Feb-2018 12:43:59 |
410 |
4118.0000 |
XLON |
84403844000091058-E0YiHgpqxDEZ20180216 |
|
16-Feb-2018 12:46:18 |
556 |
4117.0000 |
XLON |
84403844000091758-E0YiHgpqxFXY20180216 |
|
16-Feb-2018 12:46:18 |
461 |
4116.5000 |
XLON |
01503015000093391-E0YiHgpqxFY220180216 |
|
16-Feb-2018 12:46:34 |
200 |
4113.5000 |
XLON |
01503015000093504-E0YiHgpqxG0X20180216 |
|
16-Feb-2018 12:46:34 |
218 |
4113.5000 |
XLON |
84403844000091798-E0YiHgpqxG0V20180216 |
|
16-Feb-2018 12:47:43 |
100 |
4111.0000 |
XLON |
84403844000092211-E0YiHgpqxHmk20180216 |
|
16-Feb-2018 12:47:44 |
251 |
4111.0000 |
XLON |
84403844000092211-E0YiHgpqxHmn20180216 |
|
16-Feb-2018 12:47:44 |
192 |
4111.0000 |
XLON |
84403844000092211-E0YiHgpqxHmi20180216 |
|
16-Feb-2018 12:48:30 |
32 |
4111.5000 |
XLON |
84403844000092423-E0YiHgpqxIWX20180216 |
|
16-Feb-2018 12:48:30 |
291 |
4111.5000 |
XLON |
84403844000092423-E0YiHgpqxIWa20180216 |
|
16-Feb-2018 12:49:31 |
437 |
4113.0000 |
XLON |
01503015000094383-E0YiHgpqxJRv20180216 |
|
16-Feb-2018 12:51:40 |
429 |
4110.5000 |
XLON |
84403844000093244-E0YiHgpqxLGL20180216 |
|
16-Feb-2018 12:51:51 |
157 |
4109.5000 |
XLON |
01503015000094821-E0YiHgpqxLO420180216 |
|
16-Feb-2018 12:54:26 |
175 |
4114.5000 |
XLON |
01503015000095626-E0YiHgpqxNTy20180216 |
|
16-Feb-2018 12:54:36 |
116 |
4114.5000 |
XLON |
84403844000093976-E0YiHgpqxNaZ20180216 |
|
16-Feb-2018 12:54:52 |
428 |
4114.5000 |
XLON |
01503015000095664-E0YiHgpqxNuA20180216 |
|
16-Feb-2018 12:54:52 |
76 |
4114.5000 |
XLON |
84403844000093995-E0YiHgpqxNu820180216 |
|
16-Feb-2018 12:54:52 |
146 |
4114.5000 |
XLON |
84403844000093995-E0YiHgpqxNu620180216 |
|
16-Feb-2018 12:54:56 |
24 |
4113.5000 |
XLON |
01503015000095615-E0YiHgpqxO9Y20180216 |
|
16-Feb-2018 12:54:56 |
500 |
4113.5000 |
XLON |
01503015000095615-E0YiHgpqxO9W20180216 |
|
16-Feb-2018 12:56:46 |
452 |
4114.0000 |
XLON |
84403844000094269-E0YiHgpqxQ9920180216 |
|
16-Feb-2018 12:57:46 |
117 |
4115.0000 |
XLON |
84403844000094543-E0YiHgpqxRIm20180216 |
|
16-Feb-2018 12:57:46 |
44 |
4115.0000 |
XLON |
84403844000094543-E0YiHgpqxRIu20180216 |
|
16-Feb-2018 12:57:46 |
214 |
4115.0000 |
XLON |
84403844000094543-E0YiHgpqxRIj20180216 |
|
16-Feb-2018 12:57:46 |
77 |
4115.0000 |
XLON |
84403844000094543-E0YiHgpqxRIy20180216 |
|
16-Feb-2018 12:57:47 |
452 |
4114.0000 |
XLON |
01503015000096242-E0YiHgpqxRLZ20180216 |
|
16-Feb-2018 12:57:49 |
229 |
4113.5000 |
XLON |
84403844000094642-E0YiHgpqxRNw20180216 |
|
16-Feb-2018 12:59:29 |
100 |
4112.5000 |
XLON |
84403844000095026-E0YiHgpqxTAv20180216 |
|
16-Feb-2018 12:59:29 |
562 |
4112.5000 |
XLON |
84403844000095026-E0YiHgpqxTAy20180216 |
|
16-Feb-2018 13:00:54 |
210 |
4112.5000 |
XLON |
84403844000095282-E0YiHgpqxUs120180216 |
|
16-Feb-2018 13:00:54 |
258 |
4112.5000 |
XLON |
84403844000095282-E0YiHgpqxUry20180216 |
|
16-Feb-2018 13:01:46 |
169 |
4111.5000 |
XLON |
84403844000095183-E0YiHgpqxVtt20180216 |
|
16-Feb-2018 13:01:46 |
473 |
4111.5000 |
XLON |
84403844000095183-E0YiHgpqxVtx20180216 |
|
16-Feb-2018 13:03:07 |
478 |
4110.0000 |
XLON |
84403844000096009-E0YiHgpqxXg920180216 |
|
16-Feb-2018 13:03:08 |
246 |
4109.0000 |
XLON |
01503015000097689-E0YiHgpqxXie20180216 |
|
16-Feb-2018 13:03:11 |
206 |
4108.5000 |
XLON |
01503015000097723-E0YiHgpqxXo520180216 |
|
16-Feb-2018 13:04:50 |
160 |
4108.5000 |
XLON |
01503015000098142-E0YiHgpqxZLx20180216 |
|
16-Feb-2018 13:06:39 |
190 |
4112.0000 |
XLON |
84403844000096947-E0YiHgpqxboP20180216 |
|
16-Feb-2018 13:06:53 |
194 |
4110.5000 |
XLON |
01503015000098708-E0YiHgpqxc7C20180216 |
|
16-Feb-2018 13:07:14 |
43 |
4111.0000 |
XLON |
84403844000097137-E0YiHgpqxcXW20180216 |
|
16-Feb-2018 13:07:15 |
145 |
4111.0000 |
XLON |
84403844000097137-E0YiHgpqxcai20180216 |
|
16-Feb-2018 13:07:32 |
187 |
4110.0000 |
XLON |
01503015000098940-E0YiHgpqxd6P20180216 |
|
16-Feb-2018 13:07:56 |
181 |
4110.0000 |
XLON |
84403844000097346-E0YiHgpqxdW520180216 |
|
16-Feb-2018 13:07:56 |
14 |
4110.0000 |
XLON |
84403844000097346-E0YiHgpqxdW320180216 |
|
16-Feb-2018 13:08:15 |
150 |
4109.0000 |
XLON |
84403844000097400-E0YiHgpqxdlN20180216 |
|
16-Feb-2018 13:08:15 |
38 |
4109.0000 |
XLON |
84403844000097400-E0YiHgpqxdlR20180216 |
|
16-Feb-2018 13:08:42 |
207 |
4107.5000 |
XLON |
84403844000097503-E0YiHgpqxeFo20180216 |
|
16-Feb-2018 13:08:59 |
16 |
4108.0000 |
XLON |
84403844000097540-E0YiHgpqxeXe20180216 |
|
16-Feb-2018 13:09:07 |
6 |
4108.0000 |
XLON |
84403844000097540-E0YiHgpqxefF20180216 |
|
16-Feb-2018 13:09:07 |
165 |
4108.0000 |
XLON |
84403844000097540-E0YiHgpqxefH20180216 |
|
16-Feb-2018 13:09:30 |
189 |
4108.5000 |
XLON |
01503015000099325-E0YiHgpqxfA220180216 |
|
16-Feb-2018 13:09:45 |
189 |
4110.0000 |
XLON |
84403844000097688-E0YiHgpqxfYW20180216 |
|
16-Feb-2018 13:10:02 |
190 |
4109.0000 |
XLON |
84403844000097755-E0YiHgpqxfmd20180216 |
|
16-Feb-2018 13:10:23 |
247 |
4108.5000 |
XLON |
84403844000097840-E0YiHgpqxg7V20180216 |
|
16-Feb-2018 13:10:31 |
159 |
4107.5000 |
XLON |
01503015000099564-E0YiHgpqxgIh20180216 |
|
16-Feb-2018 13:11:08 |
77 |
4109.0000 |
XLON |
84403844000098066-E0YiHgpqxh1620180216 |
|
16-Feb-2018 13:11:08 |
116 |
4109.0000 |
XLON |
84403844000098066-E0YiHgpqxh1420180216 |
|
16-Feb-2018 13:11:40 |
70 |
4112.0000 |
XLON |
01503015000099900-E0YiHgpqxhas20180216 |
|
16-Feb-2018 13:11:40 |
122 |
4112.0000 |
XLON |
01503015000099900-E0YiHgpqxhaq20180216 |
|
16-Feb-2018 13:11:50 |
105 |
4112.0000 |
XLON |
01503015000099927-E0YiHgpqxhos20180216 |
|
16-Feb-2018 13:12:01 |
149 |
4110.5000 |
XLON |
84403844000098250-E0YiHgpqxi1H20180216 |
|
16-Feb-2018 13:12:01 |
34 |
4110.5000 |
XLON |
84403844000098250-E0YiHgpqxi1C20180216 |
|
16-Feb-2018 13:12:36 |
185 |
4111.0000 |
XLON |
01503015000100041-E0YiHgpqxiVI20180216 |
|
16-Feb-2018 13:12:36 |
4 |
4111.0000 |
XLON |
84403844000098330-E0YiHgpqxiVK20180216 |
|
16-Feb-2018 13:12:42 |
15 |
4110.0000 |
XLON |
01503015000100167-E0YiHgpqxijI20180216 |
|
16-Feb-2018 13:12:46 |
36 |
4110.5000 |
XLON |
84403844000098490-E0YiHgpqxiox20180216 |
|
16-Feb-2018 13:12:47 |
40 |
4110.5000 |
XLON |
01503015000100204-E0YiHgpqxipK20180216 |
|
16-Feb-2018 13:13:10 |
149 |
4110.5000 |
XLON |
01503015000100217-E0YiHgpqxjLI20180216 |
|
16-Feb-2018 13:13:10 |
147 |
4110.5000 |
XLON |
84403844000098556-E0YiHgpqxjLM20180216 |
|
16-Feb-2018 13:13:23 |
76 |
4109.5000 |
XLON |
84403844000098633-E0YiHgpqxjhn20180216 |
|
16-Feb-2018 13:13:23 |
110 |
4109.5000 |
XLON |
84403844000098633-E0YiHgpqxjhl20180216 |
|
16-Feb-2018 13:13:43 |
69 |
4108.5000 |
XLON |
84403844000098715-E0YiHgpqxkEm20180216 |
|
16-Feb-2018 13:13:43 |
100 |
4108.5000 |
XLON |
84403844000098715-E0YiHgpqxkEo20180216 |
|
16-Feb-2018 13:14:07 |
103 |
4112.5000 |
XLON |
84403844000098805-E0YiHgpqxkiO20180216 |
|
16-Feb-2018 13:14:21 |
195 |
4112.5000 |
XLON |
01503015000100517-E0YiHgpqxl0220180216 |
|
16-Feb-2018 13:14:33 |
189 |
4112.0000 |
XLON |
01503015000100587-E0YiHgpqxlDU20180216 |
|
16-Feb-2018 13:15:21 |
187 |
4112.0000 |
XLON |
84403844000099054-E0YiHgpqxmGn20180216 |
|
16-Feb-2018 13:15:21 |
152 |
4112.0000 |
XLON |
84403844000099060-E0YiHgpqxmGp20180216 |
|
16-Feb-2018 13:15:32 |
189 |
4113.0000 |
XLON |
84403844000099200-E0YiHgpqxmTG20180216 |
|
16-Feb-2018 13:15:49 |
190 |
4113.0000 |
XLON |
84403844000099284-E0YiHgpqxmrZ20180216 |
|
16-Feb-2018 13:16:09 |
50 |
4112.0000 |
XLON |
84403844000099340-E0YiHgpqxn6o20180216 |
|
16-Feb-2018 13:16:09 |
110 |
4112.0000 |
XLON |
84403844000099340-E0YiHgpqxn6m20180216 |
|
16-Feb-2018 13:16:26 |
106 |
4112.0000 |
XLON |
01503015000101072-E0YiHgpqxnLS20180216 |
|
16-Feb-2018 13:16:26 |
69 |
4112.0000 |
XLON |
01503015000101072-E0YiHgpqxnLO20180216 |
|
16-Feb-2018 13:16:26 |
116 |
4112.0000 |
XLON |
01503015000101072-E0YiHgpqxnLQ20180216 |
|
16-Feb-2018 13:16:45 |
160 |
4111.0000 |
XLON |
84403844000099321-E0YiHgpqxnYM20180216 |
|
16-Feb-2018 13:16:45 |
145 |
4110.5000 |
XLON |
01503015000100998-E0YiHgpqxnZ820180216 |
|
16-Feb-2018 13:18:05 |
69 |
4112.0000 |
XLON |
84403844000099911-E0YiHgpqxoyS20180216 |
|
16-Feb-2018 13:18:05 |
175 |
4112.0000 |
XLON |
84403844000099911-E0YiHgpqxoyQ20180216 |
|
16-Feb-2018 13:18:05 |
255 |
4112.0000 |
XLON |
84403844000099911-E0YiHgpqxoyb20180216 |
|
16-Feb-2018 13:18:05 |
22 |
4112.0000 |
XLON |
84403844000099911-E0YiHgpqxoyO20180216 |
|
16-Feb-2018 13:18:05 |
53 |
4112.0000 |
XLON |
84403844000099911-E0YiHgpqxoyM20180216 |
|
16-Feb-2018 13:18:27 |
140 |
4112.0000 |
XLON |
01503015000101701-E0YiHgpqxpJ020180216 |
|
16-Feb-2018 13:18:30 |
93 |
4112.0000 |
XLON |
01503015000101701-E0YiHgpqxpKO20180216 |
|
16-Feb-2018 13:18:50 |
186 |
4111.5000 |
XLON |
01503015000101806-E0YiHgpqxpba20180216 |
|
16-Feb-2018 13:19:09 |
223 |
4111.5000 |
XLON |
01503015000101891-E0YiHgpqxpsJ20180216 |
|
16-Feb-2018 13:19:13 |
388 |
4111.0000 |
XLON |
84403844000100021-E0YiHgpqxpva20180216 |
|
16-Feb-2018 13:20:43 |
717 |
4112.5000 |
XLON |
84403844000100602-E0YiHgpqxrKm20180216 |
|
16-Feb-2018 13:21:03 |
108 |
4112.0000 |
XLON |
84403844000100667-E0YiHgpqxrmI20180216 |
|
16-Feb-2018 13:21:06 |
56 |
4111.5000 |
XLON |
84403844000100578-E0YiHgpqxrps20180216 |
|
16-Feb-2018 13:21:06 |
153 |
4111.5000 |
XLON |
01503015000102268-E0YiHgpqxrpw20180216 |
|
16-Feb-2018 13:21:06 |
445 |
4111.5000 |
XLON |
84403844000100571-E0YiHgpqxrpq20180216 |
|
16-Feb-2018 13:21:06 |
11 |
4111.5000 |
XLON |
01503015000102265-E0YiHgpqxrpu20180216 |
|
16-Feb-2018 13:21:09 |
349 |
4110.5000 |
XLON |
01503015000102354-E0YiHgpqxrx820180216 |
|
16-Feb-2018 13:21:49 |
159 |
4109.5000 |
XLON |
84403844000100747-E0YiHgpqxssb20180216 |
|
16-Feb-2018 13:21:49 |
278 |
4109.5000 |
XLON |
84403844000100747-E0YiHgpqxssd20180216 |
|
16-Feb-2018 13:23:56 |
64 |
4111.0000 |
XLON |
01503015000103021-E0YiHgpqxv0o20180216 |
|
16-Feb-2018 13:23:56 |
329 |
4111.0000 |
XLON |
01503015000103021-E0YiHgpqxv0m20180216 |
|
16-Feb-2018 13:23:56 |
420 |
4110.5000 |
XLON |
84403844000101304-E0YiHgpqxv1s20180216 |
|
16-Feb-2018 13:23:56 |
154 |
4110.5000 |
XLON |
84403844000101304-E0YiHgpqxv1x20180216 |
|
16-Feb-2018 13:23:56 |
132 |
4111.0000 |
XLON |
01503015000103021-E0YiHgpqxv0s20180216 |
|
16-Feb-2018 13:23:56 |
1 |
4111.0000 |
XLON |
01503015000103021-E0YiHgpqxv1120180216 |
|
16-Feb-2018 13:24:01 |
382 |
4110.0000 |
XLON |
84403844000101332-E0YiHgpqxv6k20180216 |
|
16-Feb-2018 13:24:53 |
478 |
4108.0000 |
XLON |
84403844000101470-E0YiHgpqxvzM20180216 |
|
16-Feb-2018 13:24:53 |
574 |
4109.0000 |
XLON |
01503015000103171-E0YiHgpqxvy820180216 |
|
16-Feb-2018 13:26:30 |
70 |
4107.5000 |
XLON |
84403844000101852-E0YiHgpqxy8f20180216 |
|
16-Feb-2018 13:26:30 |
72 |
4107.5000 |
XLON |
84403844000101852-E0YiHgpqxy8d20180216 |
|
16-Feb-2018 13:26:30 |
407 |
4107.5000 |
XLON |
84403844000101852-E0YiHgpqxy9420180216 |
|
16-Feb-2018 13:26:39 |
382 |
4107.0000 |
XLON |
84403844000101858-E0YiHgpqxyQU20180216 |
|
16-Feb-2018 13:27:11 |
89 |
4105.5000 |
XLON |
84403844000102050-E0YiHgpqxzMI20180216 |
|
16-Feb-2018 13:28:13 |
60 |
4106.0000 |
XLON |
01503015000103907-E0YiHgpqy0wh20180216 |
|
16-Feb-2018 13:28:13 |
71 |
4106.0000 |
XLON |
01503015000103850-E0YiHgpqy0wf20180216 |
|
16-Feb-2018 13:28:13 |
101 |
4106.0000 |
XLON |
01503015000103907-E0YiHgpqy0wj20180216 |
|
16-Feb-2018 13:29:52 |
236 |
4108.0000 |
XLON |
84403844000102918-E0YiHgpqy3rw20180216 |
|
16-Feb-2018 13:29:52 |
196 |
4107.5000 |
XLON |
84403844000102917-E0YiHgpqy3s720180216 |
|
16-Feb-2018 13:29:52 |
10 |
4107.0000 |
XLON |
01503015000104583-E0YiHgpqy3sW20180216 |
|
16-Feb-2018 13:29:52 |
145 |
4107.0000 |
XLON |
01503015000104583-E0YiHgpqy3sS20180216 |
|
16-Feb-2018 13:31:41 |
399 |
4109.5000 |
XLON |
01503015000105149-E0YiHgpqy6hc20180216 |
|
16-Feb-2018 13:31:41 |
6 |
4109.5000 |
XLON |
84403844000103469-E0YiHgpqy6iW20180216 |
|
16-Feb-2018 13:32:33 |
150 |
4112.5000 |
XLON |
01503015000105474-E0YiHgpqy87e20180216 |
|
16-Feb-2018 13:32:33 |
175 |
4112.5000 |
XLON |
01503015000105474-E0YiHgpqy87g20180216 |
|
16-Feb-2018 13:32:33 |
333 |
4112.5000 |
XLON |
84403844000103780-E0YiHgpqy87E20180216 |
|
16-Feb-2018 13:32:33 |
86 |
4112.5000 |
XLON |
01503015000105474-E0YiHgpqy87n20180216 |
|
16-Feb-2018 13:32:33 |
146 |
4112.5000 |
XLON |
01503015000105469-E0YiHgpqy87G20180216 |
|
16-Feb-2018 13:32:42 |
522 |
4110.5000 |
XLON |
01503015000105481-E0YiHgpqy8KO20180216 |
|
16-Feb-2018 13:34:16 |
267 |
4109.5000 |
XLON |
01503015000105917-E0YiHgpqyABj20180216 |
|
16-Feb-2018 13:35:18 |
240 |
4114.5000 |
XLON |
01503015000106212-E0YiHgpqyBXu20180216 |
|
16-Feb-2018 13:35:18 |
239 |
4114.5000 |
XLON |
84403844000104491-E0YiHgpqyBY720180216 |
|
16-Feb-2018 13:35:19 |
577 |
4114.0000 |
XLON |
01503015000106202-E0YiHgpqyBZj20180216 |
|
16-Feb-2018 13:35:19 |
441 |
4113.5000 |
XLON |
84403844000104494-E0YiHgpqyBaC20180216 |
|
16-Feb-2018 13:36:39 |
478 |
4110.5000 |
XLON |
01503015000106521-E0YiHgpqyD9120180216 |
|
16-Feb-2018 13:36:39 |
217 |
4110.0000 |
XLON |
84403844000104770-E0YiHgpqyD9I20180216 |
|
16-Feb-2018 13:36:39 |
500 |
4110.0000 |
XLON |
84403844000104770-E0YiHgpqyD9G20180216 |
|
16-Feb-2018 13:36:41 |
239 |
4109.0000 |
XLON |
84403844000104802-E0YiHgpqyDEH20180216 |
|
16-Feb-2018 13:38:14 |
621 |
4111.0000 |
XLON |
84403844000105206-E0YiHgpqyFAi20180216 |
|
16-Feb-2018 13:39:53 |
75 |
4111.5000 |
XLON |
84403844000105601-E0YiHgpqyGaS20180216 |
|
16-Feb-2018 13:39:53 |
175 |
4111.5000 |
XLON |
84403844000105601-E0YiHgpqyGaQ20180216 |
|
16-Feb-2018 13:40:07 |
359 |
4111.0000 |
XLON |
01503015000107226-E0YiHgpqyGrH20180216 |
|
16-Feb-2018 13:40:08 |
293 |
4110.5000 |
XLON |
01503015000107295-E0YiHgpqyGsU20180216 |
|
16-Feb-2018 13:41:18 |
220 |
4110.5000 |
XLON |
01503015000107660-E0YiHgpqyHt220180216 |
|
16-Feb-2018 13:41:33 |
226 |
4109.0000 |
XLON |
84403844000106055-E0YiHgpqyI9v20180216 |
|
16-Feb-2018 13:42:20 |
160 |
4109.0000 |
XLON |
01503015000107955-E0YiHgpqyJ1A20180216 |
|
16-Feb-2018 13:42:49 |
59 |
4109.0000 |
XLON |
84403844000106467-E0YiHgpqyJSj20180216 |
|
16-Feb-2018 13:42:49 |
190 |
4109.0000 |
XLON |
84403844000106467-E0YiHgpqyJSl20180216 |
|
16-Feb-2018 13:42:49 |
421 |
4109.0000 |
XLON |
84403844000106467-E0YiHgpqyJSh20180216 |
|
16-Feb-2018 13:42:49 |
46 |
4109.0000 |
XLON |
84403844000106467-E0YiHgpqyJSb20180216 |
|
16-Feb-2018 13:42:53 |
358 |
4108.0000 |
XLON |
01503015000108169-E0YiHgpqyJXG20180216 |
|
16-Feb-2018 13:42:53 |
664 |
4108.5000 |
XLON |
01503015000108146-E0YiHgpqyJWZ20180216 |
|
16-Feb-2018 13:44:37 |
478 |
4106.0000 |
XLON |
01503015000108797-E0YiHgpqyMNy20180216 |
|
16-Feb-2018 13:45:10 |
212 |
4107.0000 |
XLON |
84403844000107313-E0YiHgpqyN8X20180216 |
|
16-Feb-2018 13:45:23 |
293 |
4105.0000 |
XLON |
01503015000109087-E0YiHgpqyNd820180216 |
|
16-Feb-2018 13:45:57 |
452 |
4104.0000 |
XLON |
84403844000107525-E0YiHgpqyOPf20180216 |
|
16-Feb-2018 13:46:18 |
78 |
4103.0000 |
XLON |
01503015000109375-E0YiHgpqyOy020180216 |
|
16-Feb-2018 13:46:18 |
400 |
4103.0000 |
XLON |
01503015000109375-E0YiHgpqyOxx20180216 |
|
16-Feb-2018 13:46:19 |
264 |
4102.0000 |
XLON |
84403844000107662-E0YiHgpqyP0T20180216 |
|
16-Feb-2018 13:46:19 |
262 |
4102.0000 |
XLON |
84403844000107662-E0YiHgpqyP0f20180216 |
|
16-Feb-2018 13:49:15 |
591 |
4108.5000 |
XLON |
84403844000108707-E0YiHgpqySfg20180216 |
|
16-Feb-2018 13:49:45 |
5 |
4108.5000 |
XLON |
01503015000110503-E0YiHgpqyTHY20180216 |
|
16-Feb-2018 13:49:45 |
145 |
4108.5000 |
XLON |
01503015000110503-E0YiHgpqyTHU20180216 |
|
16-Feb-2018 13:49:45 |
355 |
4108.5000 |
XLON |
84403844000108800-E0YiHgpqyTHS20180216 |
|
16-Feb-2018 13:50:55 |
306 |
4110.0000 |
XLON |
84403844000109228-E0YiHgpqyUo620180216 |
|
16-Feb-2018 13:50:55 |
1 |
4110.0000 |
XLON |
84403844000109228-E0YiHgpqyUnp20180216 |
|
16-Feb-2018 13:50:55 |
172 |
4110.0000 |
XLON |
84403844000109228-E0YiHgpqyUnn20180216 |
|
16-Feb-2018 13:51:27 |
220 |
4110.0000 |
XLON |
84403844000109458-E0YiHgpqyVWx20180216 |
|
16-Feb-2018 13:51:27 |
47 |
4109.5000 |
XLON |
84403844000109523-E0YiHgpqyVXR20180216 |
|
16-Feb-2018 13:51:27 |
257 |
4110.0000 |
XLON |
84403844000109458-E0YiHgpqyVWv20180216 |
|
16-Feb-2018 13:52:22 |
717 |
4107.5000 |
XLON |
01503015000111346-E0YiHgpqyWS320180216 |
|
16-Feb-2018 13:52:23 |
193 |
4106.5000 |
XLON |
01503015000111531-E0YiHgpqyWYU20180216 |
|
16-Feb-2018 13:54:57 |
49 |
4109.0000 |
XLON |
84403844000110827-E0YiHgpqyZlV20180216 |
|
16-Feb-2018 13:54:57 |
87 |
4109.0000 |
XLON |
01503015000112555-E0YiHgpqyZlZ20180216 |
|
16-Feb-2018 13:54:57 |
131 |
4109.0000 |
XLON |
01503015000112555-E0YiHgpqyZlc20180216 |
|
16-Feb-2018 13:54:57 |
213 |
4109.0000 |
XLON |
84403844000110827-E0YiHgpqyZlX20180216 |
|
16-Feb-2018 13:55:20 |
171 |
4108.0000 |
XLON |
84403844000110937-E0YiHgpqyaVD20180216 |
|
16-Feb-2018 13:56:08 |
27 |
4103.0000 |
XLON |
84403844000111326-E0YiHgpqybbf20180216 |
|
16-Feb-2018 13:56:08 |
73 |
4103.0000 |
XLON |
01503015000113067-E0YiHgpqybbh20180216 |
|
16-Feb-2018 13:56:08 |
26 |
4103.0000 |
XLON |
01503015000113047-E0YiHgpqybbb20180216 |
|
16-Feb-2018 13:56:08 |
37 |
4103.0000 |
XLON |
84403844000111298-E0YiHgpqybbX20180216 |
|
16-Feb-2018 13:56:08 |
82 |
4103.0000 |
XLON |
01503015000113053-E0YiHgpqybbd20180216 |
|
16-Feb-2018 13:56:08 |
257 |
4103.0000 |
XLON |
84403844000111287-E0YiHgpqybbV20180216 |
|
16-Feb-2018 13:56:08 |
15 |
4103.0000 |
XLON |
84403844000111336-E0YiHgpqybbj20180216 |
|
16-Feb-2018 13:56:31 |
132 |
4104.0000 |
XLON |
84403844000111507-E0YiHgpqybvB20180216 |
|
16-Feb-2018 13:56:31 |
20 |
4104.0000 |
XLON |
84403844000111507-E0YiHgpqybvD20180216 |
|
16-Feb-2018 13:57:09 |
261 |
4104.0000 |
XLON |
84403844000111760-E0YiHgpqycuf20180216 |
|
16-Feb-2018 13:57:16 |
119 |
4104.0000 |
XLON |
84403844000111760-E0YiHgpqyczF20180216 |
|
16-Feb-2018 13:57:16 |
361 |
4104.0000 |
XLON |
84403844000111765-E0YiHgpqyczJ20180216 |
|
16-Feb-2018 13:57:16 |
225 |
4103.5000 |
XLON |
01503015000113491-E0YiHgpqyczt20180216 |
|
16-Feb-2018 13:57:16 |
51 |
4103.5000 |
XLON |
01503015000113491-E0YiHgpqyd0320180216 |
|
16-Feb-2018 13:58:52 |
261 |
4104.0000 |
XLON |
01503015000114065-E0YiHgpqyefp20180216 |
|
16-Feb-2018 13:58:52 |
252 |
4104.0000 |
XLON |
01503015000114065-E0YiHgpqyefg20180216 |
|
16-Feb-2018 13:58:52 |
11 |
4104.0000 |
XLON |
01503015000114065-E0YiHgpqyefu20180216 |
|
16-Feb-2018 13:58:52 |
36 |
4104.0000 |
XLON |
84403844000112356-E0YiHgpqyefw20180216 |
|
16-Feb-2018 13:58:52 |
53 |
4104.0000 |
XLON |
01503015000114088-E0YiHgpqyefy20180216 |
|
16-Feb-2018 13:58:54 |
127 |
4104.0000 |
XLON |
01503015000114101-E0YiHgpqyehE20180216 |
|
16-Feb-2018 13:58:54 |
23 |
4104.0000 |
XLON |
01503015000114095-E0YiHgpqyeh920180216 |
|
16-Feb-2018 13:58:54 |
463 |
4104.0000 |
XLON |
01503015000114088-E0YiHgpqyeh520180216 |
|
16-Feb-2018 13:58:54 |
14 |
4104.0000 |
XLON |
01503015000114093-E0YiHgpqyeh720180216 |
|
16-Feb-2018 13:58:54 |
294 |
4104.0000 |
XLON |
84403844000112375-E0YiHgpqyehG20180216 |
|
16-Feb-2018 13:58:54 |
81 |
4104.0000 |
XLON |
01503015000114095-E0YiHgpqyehC20180216 |
|
16-Feb-2018 14:00:46 |
478 |
4099.0000 |
XLON |
01503015000115021-E0YiHgpqyiEA20180216 |
|
16-Feb-2018 14:00:50 |
389 |
4098.5000 |
XLON |
84403844000113210-E0YiHgpqyiMc20180216 |
|
16-Feb-2018 14:00:50 |
161 |
4098.5000 |
XLON |
84403844000113210-E0YiHgpqyiMX20180216 |
|
16-Feb-2018 14:00:50 |
71 |
4098.5000 |
XLON |
84403844000113210-E0YiHgpqyiMa20180216 |
|
16-Feb-2018 14:01:22 |
215 |
4101.0000 |
XLON |
01503015000115174-E0YiHgpqyjHk20180216 |
|
16-Feb-2018 14:01:22 |
335 |
4101.0000 |
XLON |
84403844000113444-E0YiHgpqyjHi20180216 |
|
16-Feb-2018 14:01:41 |
568 |
4100.5000 |
XLON |
01503015000115329-E0YiHgpqyjqq20180216 |
|
16-Feb-2018 14:02:38 |
348 |
4100.0000 |
XLON |
84403844000113941-E0YiHgpqyli120180216 |
|
16-Feb-2018 14:02:51 |
478 |
4101.0000 |
XLON |
84403844000114222-E0YiHgpqymBF20180216 |
|
16-Feb-2018 14:04:01 |
526 |
4099.0000 |
XLON |
84403844000114253-E0YiHgpqyo2q20180216 |
|
16-Feb-2018 14:04:25 |
559 |
4097.5000 |
XLON |
84403844000114606-E0YiHgpqyork20180216 |
|
16-Feb-2018 14:05:27 |
537 |
4099.0000 |
XLON |
84403844000115166-E0YiHgpqyqyc20180216 |
|
16-Feb-2018 14:05:47 |
362 |
4098.0000 |
XLON |
84403844000115387-E0YiHgpqyrVr20180216 |
|
16-Feb-2018 14:07:27 |
310 |
4100.5000 |
XLON |
84403844000116004-E0YiHgpqytgj20180216 |
|
16-Feb-2018 14:07:27 |
346 |
4101.0000 |
XLON |
01503015000117660-E0YiHgpqytfv20180216 |
|
16-Feb-2018 14:07:27 |
240 |
4100.5000 |
XLON |
01503015000117661-E0YiHgpqytgl20180216 |
|
16-Feb-2018 14:07:27 |
371 |
4101.0000 |
XLON |
01503015000117660-E0YiHgpqytfs20180216 |
|
16-Feb-2018 14:07:28 |
167 |
4099.5000 |
XLON |
01503015000117751-E0YiHgpqytiR20180216 |
|
16-Feb-2018 14:08:16 |
123 |
4100.0000 |
XLON |
01503015000117858-E0YiHgpqyudL20180216 |
|
16-Feb-2018 14:08:16 |
465 |
4100.0000 |
XLON |
01503015000117858-E0YiHgpqyudJ20180216 |
|
16-Feb-2018 14:08:22 |
252 |
4099.5000 |
XLON |
01503015000117922-E0YiHgpqyuot20180216 |
|
16-Feb-2018 14:09:35 |
207 |
4098.0000 |
XLON |
01503015000118533-E0YiHgpqywDo20180216 |
|
16-Feb-2018 14:09:35 |
482 |
4098.0000 |
XLON |
01503015000118508-E0YiHgpqywDe20180216 |
|
16-Feb-2018 14:10:24 |
343 |
4094.5000 |
XLON |
01503015000118867-E0YiHgpqyxWn20180216 |
|
16-Feb-2018 14:11:45 |
182 |
4094.0000 |
XLON |
01503015000119440-E0YiHgpqyzKF20180216 |
|
16-Feb-2018 14:12:10 |
226 |
4094.0000 |
XLON |
84403844000117822-E0YiHgpqz05x20180216 |
|
16-Feb-2018 14:12:51 |
253 |
4095.5000 |
XLON |
84403844000118281-E0YiHgpqz14l20180216 |
|
16-Feb-2018 14:12:51 |
813 |
4094.5000 |
XLON |
01503015000119873-E0YiHgpqz15J20180216 |
|
16-Feb-2018 14:12:51 |
267 |
4095.5000 |
XLON |
01503015000119908-E0YiHgpqz14d20180216 |
|
16-Feb-2018 14:14:33 |
306 |
4090.5000 |
XLON |
01503015000120494-E0YiHgpqz3dD20180216 |
|
16-Feb-2018 14:14:33 |
685 |
4090.5000 |
XLON |
01503015000120494-E0YiHgpqz3dF20180216 |
|
16-Feb-2018 14:14:33 |
1321 |
4091.0000 |
XLON |
01503015000120511-E0YiHgpqz3bJ20180216 |
|
16-Feb-2018 14:14:53 |
382 |
4090.0000 |
XLON |
01503015000120534-E0YiHgpqz44s20180216 |
|
16-Feb-2018 14:16:41 |
657 |
4090.5000 |
XLON |
01503015000121404-E0YiHgpqz7JF20180216 |
|
16-Feb-2018 14:18:32 |
81 |
4093.0000 |
XLON |
84403844000120798-E0YiHgpqzAfG20180216 |
|
16-Feb-2018 14:18:32 |
150 |
4093.0000 |
XLON |
84403844000120798-E0YiHgpqzAfE20180216 |
|
16-Feb-2018 14:18:32 |
175 |
4093.0000 |
XLON |
84403844000120798-E0YiHgpqzAfI20180216 |
|
16-Feb-2018 14:19:09 |
479 |
4094.5000 |
XLON |
01503015000122701-E0YiHgpqzBJ520180216 |
|
16-Feb-2018 14:19:31 |
396 |
4095.0000 |
XLON |
84403844000121290-E0YiHgpqzBtb20180216 |
|
16-Feb-2018 14:20:08 |
381 |
4097.5000 |
XLON |
84403844000121564-E0YiHgpqzChX20180216 |
|
16-Feb-2018 14:20:08 |
8 |
4097.5000 |
XLON |
84403844000121564-E0YiHgpqzChU20180216 |
|
16-Feb-2018 14:20:43 |
160 |
4096.5000 |
XLON |
01503015000123451-E0YiHgpqzDNR20180216 |
|
16-Feb-2018 14:21:03 |
4 |
4096.0000 |
XLON |
01503015000123695-E0YiHgpqzDny20180216 |
|
16-Feb-2018 14:21:03 |
69 |
4096.0000 |
XLON |
01503015000123695-E0YiHgpqzDnw20180216 |
|
16-Feb-2018 14:21:03 |
120 |
4096.0000 |
XLON |
01503015000123695-E0YiHgpqzDnu20180216 |
|
16-Feb-2018 14:21:34 |
244 |
4098.0000 |
XLON |
84403844000122245-E0YiHgpqzEet20180216 |
|
16-Feb-2018 14:22:09 |
159 |
4099.5000 |
XLON |
01503015000124108-E0YiHgpqzFK020180216 |
|
16-Feb-2018 14:22:09 |
241 |
4099.5000 |
XLON |
01503015000124064-E0YiHgpqzFJu20180216 |
|
16-Feb-2018 14:22:14 |
69 |
4098.5000 |
XLON |
84403844000122590-E0YiHgpqzFPj20180216 |
|
16-Feb-2018 14:22:14 |
175 |
4098.5000 |
XLON |
84403844000122590-E0YiHgpqzFPl20180216 |
|
16-Feb-2018 14:22:29 |
255 |
4098.0000 |
XLON |
01503015000124215-E0YiHgpqzFql20180216 |
|
16-Feb-2018 14:22:29 |
15 |
4098.0000 |
XLON |
01503015000124215-E0YiHgpqzFqj20180216 |
|
16-Feb-2018 14:22:29 |
175 |
4098.5000 |
XLON |
01503015000124342-E0YiHgpqzFpz20180216 |
|
16-Feb-2018 14:22:29 |
60 |
4098.5000 |
XLON |
01503015000124342-E0YiHgpqzFpx20180216 |
|
16-Feb-2018 14:23:01 |
83 |
4099.0000 |
XLON |
01503015000124614-E0YiHgpqzGk820180216 |
|
16-Feb-2018 14:23:01 |
9 |
4099.0000 |
XLON |
01503015000124614-E0YiHgpqzGk620180216 |
|
16-Feb-2018 14:23:01 |
173 |
4099.0000 |
XLON |
01503015000124614-E0YiHgpqzGkA20180216 |
|
16-Feb-2018 14:23:16 |
53 |
4098.5000 |
XLON |
01503015000124755-E0YiHgpqzHGe20180216 |
|
16-Feb-2018 14:23:16 |
139 |
4098.5000 |
XLON |
01503015000124755-E0YiHgpqzHGc20180216 |
|
16-Feb-2018 14:23:27 |
44 |
4098.5000 |
XLON |
01503015000124868-E0YiHgpqzHZc20180216 |
|
16-Feb-2018 14:23:27 |
100 |
4098.5000 |
XLON |
01503015000124868-E0YiHgpqzHZe20180216 |
|
16-Feb-2018 14:23:37 |
153 |
4100.0000 |
XLON |
01503015000124989-E0YiHgpqzHqy20180216 |
|
16-Feb-2018 14:23:44 |
31 |
4101.5000 |
XLON |
01503015000125067-E0YiHgpqzI4y20180216 |
|
16-Feb-2018 14:23:44 |
116 |
4101.5000 |
XLON |
01503015000125067-E0YiHgpqzI4w20180216 |
|
16-Feb-2018 14:23:44 |
35 |
4101.5000 |
XLON |
01503015000125067-E0YiHgpqzI4u20180216 |
|
16-Feb-2018 14:23:55 |
90 |
4101.5000 |
XLON |
84403844000123515-E0YiHgpqzIPG20180216 |
|
16-Feb-2018 14:23:55 |
191 |
4101.5000 |
XLON |
84403844000123515-E0YiHgpqzIPJ20180216 |
|
16-Feb-2018 14:24:11 |
11 |
4100.5000 |
XLON |
01503015000125303-E0YiHgpqzIkg20180216 |
|
16-Feb-2018 14:24:11 |
69 |
4100.5000 |
XLON |
01503015000125303-E0YiHgpqzIkc20180216 |
|
16-Feb-2018 14:24:11 |
108 |
4100.5000 |
XLON |
01503015000125303-E0YiHgpqzIke20180216 |
|
16-Feb-2018 14:24:21 |
215 |
4100.5000 |
XLON |
84403844000123704-E0YiHgpqzJ0B20180216 |
|
16-Feb-2018 14:24:31 |
251 |
4100.0000 |
XLON |
01503015000125356-E0YiHgpqzJQ920180216 |
|
16-Feb-2018 14:24:48 |
101 |
4099.5000 |
XLON |
01503015000125621-E0YiHgpqzKUQ20180216 |
|
16-Feb-2018 14:24:48 |
151 |
4099.5000 |
XLON |
01503015000125621-E0YiHgpqzKUM20180216 |
|
16-Feb-2018 14:25:02 |
34 |
4100.0000 |
XLON |
84403844000124081-E0YiHgpqzKn320180216 |
|
16-Feb-2018 14:25:03 |
113 |
4100.0000 |
XLON |
84403844000124085-E0YiHgpqzKnj20180216 |
|
16-Feb-2018 14:25:09 |
161 |
4100.0000 |
XLON |
84403844000124140-E0YiHgpqzKxQ20180216 |
|
16-Feb-2018 14:25:09 |
69 |
4100.0000 |
XLON |
84403844000124140-E0YiHgpqzKxO20180216 |
|
16-Feb-2018 14:25:18 |
202 |
4099.0000 |
XLON |
84403844000123978-E0YiHgpqzLHR20180216 |
|
16-Feb-2018 14:25:18 |
50 |
4099.0000 |
XLON |
84403844000123978-E0YiHgpqzLHN20180216 |
|
16-Feb-2018 14:25:35 |
108 |
4098.5000 |
XLON |
84403844000124411-E0YiHgpqzLmG20180216 |
|
16-Feb-2018 14:25:39 |
87 |
4098.0000 |
XLON |
01503015000126069-E0YiHgpqzLwU20180216 |
|
16-Feb-2018 14:25:39 |
110 |
4098.0000 |
XLON |
01503015000126069-E0YiHgpqzLwS20180216 |
|
16-Feb-2018 14:25:52 |
12 |
4098.0000 |
XLON |
84403844000124591-E0YiHgpqzMAr20180216 |
|
16-Feb-2018 14:25:52 |
51 |
4098.0000 |
XLON |
84403844000124591-E0YiHgpqzMAt20180216 |
|
16-Feb-2018 14:26:14 |
587 |
4099.5000 |
XLON |
01503015000126400-E0YiHgpqzNAk20180216 |
|
16-Feb-2018 14:26:14 |
158 |
4099.5000 |
XLON |
01503015000126413-E0YiHgpqzNAt20180216 |
|
16-Feb-2018 14:26:14 |
74 |
4099.5000 |
XLON |
01503015000126413-E0YiHgpqzNAw20180216 |
|
16-Feb-2018 14:26:14 |
611 |
4099.5000 |
XLON |
84403844000124759-E0YiHgpqzNAo20180216 |
|
16-Feb-2018 14:26:14 |
296 |
4099.5000 |
XLON |
01503015000126413-E0YiHgpqzNAq20180216 |
|
16-Feb-2018 14:26:14 |
26 |
4099.5000 |
XLON |
01503015000126423-E0YiHgpqzNAy20180216 |
|
16-Feb-2018 14:26:14 |
158 |
4099.5000 |
XLON |
01503015000126423-E0YiHgpqzNB020180216 |
|
16-Feb-2018 14:27:33 |
204 |
4096.5000 |
XLON |
84403844000125363-E0YiHgpqzP6q20180216 |
|
16-Feb-2018 14:27:33 |
69 |
4096.5000 |
XLON |
84403844000125363-E0YiHgpqzP6o20180216 |
|
16-Feb-2018 14:28:01 |
14 |
4099.5000 |
XLON |
84403844000125622-E0YiHgpqzQ6520180216 |
|
16-Feb-2018 14:28:01 |
586 |
4099.5000 |
XLON |
84403844000125622-E0YiHgpqzQ6B20180216 |
|
16-Feb-2018 14:28:07 |
55 |
4098.5000 |
XLON |
84403844000125595-E0YiHgpqzQGc20180216 |
|
16-Feb-2018 14:28:07 |
369 |
4098.5000 |
XLON |
84403844000125595-E0YiHgpqzQGf20180216 |
|
16-Feb-2018 14:28:07 |
22 |
4098.5000 |
XLON |
84403844000125595-E0YiHgpqzQGh20180216 |
|
16-Feb-2018 14:28:07 |
652 |
4098.5000 |
XLON |
01503015000127284-E0YiHgpqzQGj20180216 |
|
16-Feb-2018 14:29:08 |
135 |
4096.5000 |
XLON |
01503015000127709-E0YiHgpqzRmu20180216 |
|
16-Feb-2018 14:29:15 |
168 |
4096.5000 |
XLON |
84403844000126093-E0YiHgpqzRv920180216 |
|
16-Feb-2018 14:29:15 |
63 |
4096.5000 |
XLON |
84403844000126093-E0YiHgpqzRvB20180216 |
|
16-Feb-2018 14:29:25 |
66 |
4096.5000 |
XLON |
01503015000127838-E0YiHgpqzSCZ20180216 |
|
16-Feb-2018 14:29:25 |
175 |
4096.5000 |
XLON |
01503015000127838-E0YiHgpqzSCX20180216 |
|
16-Feb-2018 14:29:25 |
50 |
4096.5000 |
XLON |
01503015000127838-E0YiHgpqzSCV20180216 |
|
16-Feb-2018 14:29:31 |
233 |
4095.0000 |
XLON |
01503015000127710-E0YiHgpqzSQB20180216 |
|
16-Feb-2018 14:29:31 |
233 |
4095.5000 |
XLON |
84403844000126036-E0YiHgpqzSPj20180216 |
|
16-Feb-2018 14:30:00 |
136 |
4093.0000 |
XLON |
84403844000126409-E0YiHgpqzTIl20180216 |
|
16-Feb-2018 14:30:00 |
175 |
4093.5000 |
XLON |
01503015000128071-E0YiHgpqzTBB20180216 |
|
16-Feb-2018 14:30:14 |
175 |
4094.5000 |
XLON |
01503015000128315-E0YiHgpqzTwq20180216 |
|
16-Feb-2018 14:30:14 |
35 |
4094.5000 |
XLON |
01503015000128315-E0YiHgpqzTws20180216 |
|
16-Feb-2018 14:30:14 |
270 |
4094.0000 |
XLON |
84403844000126612-E0YiHgpqzTx420180216 |
|
16-Feb-2018 14:30:14 |
22 |
4094.5000 |
XLON |
01503015000128315-E0YiHgpqzTwu20180216 |
|
16-Feb-2018 14:30:16 |
154 |
4093.0000 |
XLON |
84403844000126409-E0YiHgpqzU3520180216 |
|
16-Feb-2018 14:30:44 |
194 |
4095.5000 |
XLON |
01503015000128658-E0YiHgpqzVYM20180216 |
|
16-Feb-2018 14:30:44 |
56 |
4095.5000 |
XLON |
01503015000128658-E0YiHgpqzVYP20180216 |
|
16-Feb-2018 14:30:44 |
56 |
4095.5000 |
XLON |
01503015000128648-E0YiHgpqzVYI20180216 |
|
16-Feb-2018 14:30:44 |
235 |
4095.0000 |
XLON |
84403844000126950-E0YiHgpqzVYr20180216 |
|
16-Feb-2018 14:30:44 |
216 |
4095.5000 |
XLON |
01503015000128648-E0YiHgpqzVYK20180216 |
|
16-Feb-2018 14:31:07 |
669 |
4095.0000 |
XLON |
01503015000128813-E0YiHgpqzWDa20180216 |
|
16-Feb-2018 14:31:33 |
129 |
4099.5000 |
XLON |
01503015000129097-E0YiHgpqzXG120180216 |
|
16-Feb-2018 14:31:33 |
158 |
4099.5000 |
XLON |
01503015000129097-E0YiHgpqzXG420180216 |
|
16-Feb-2018 14:31:56 |
192 |
4099.0000 |
XLON |
84403844000127529-E0YiHgpqzYS420180216 |
|
16-Feb-2018 14:32:08 |
54 |
4101.0000 |
XLON |
01503015000129358-E0YiHgpqzYzN20180216 |
|
16-Feb-2018 14:32:08 |
238 |
4100.5000 |
XLON |
84403844000127676-E0YiHgpqzZ0D20180216 |
|
16-Feb-2018 14:32:08 |
54 |
4101.0000 |
XLON |
01503015000129358-E0YiHgpqzYzH20180216 |
|
16-Feb-2018 14:32:08 |
167 |
4101.0000 |
XLON |
01503015000129358-E0YiHgpqzYzJ20180216 |
|
16-Feb-2018 14:32:29 |
34 |
4101.0000 |
XLON |
01503015000129537-E0YiHgpqzZy820180216 |
|
16-Feb-2018 14:32:30 |
200 |
4100.5000 |
XLON |
84403844000127843-E0YiHgpqza1n20180216 |
|
16-Feb-2018 14:32:34 |
255 |
4099.5000 |
XLON |
01503015000129538-E0YiHgpqzaIi20180216 |
|
16-Feb-2018 14:32:52 |
226 |
4101.5000 |
XLON |
01503015000129692-E0YiHgpqzb1O20180216 |
|
16-Feb-2018 14:32:52 |
93 |
4101.5000 |
XLON |
01503015000129692-E0YiHgpqzb1S20180216 |
|
16-Feb-2018 14:33:04 |
54 |
4101.5000 |
XLON |
84403844000128116-E0YiHgpqzbJ620180216 |
|
16-Feb-2018 14:33:05 |
33 |
4101.5000 |
XLON |
84403844000128116-E0YiHgpqzbJr20180216 |
|
16-Feb-2018 14:33:05 |
205 |
4101.0000 |
XLON |
84403844000128001-E0YiHgpqzbKT20180216 |
|
16-Feb-2018 14:33:05 |
179 |
4101.5000 |
XLON |
84403844000128116-E0YiHgpqzbJu20180216 |
|
16-Feb-2018 14:33:05 |
272 |
4101.0000 |
XLON |
01503015000129682-E0YiHgpqzbKR20180216 |
|
16-Feb-2018 14:33:36 |
42 |
4098.5000 |
XLON |
01503015000130083-E0YiHgpqzcSz20180216 |
|
16-Feb-2018 14:33:36 |
217 |
4098.5000 |
XLON |
84403844000128402-E0YiHgpqzcSx20180216 |
|
16-Feb-2018 14:33:36 |
175 |
4098.5000 |
XLON |
01503015000130083-E0YiHgpqzcT320180216 |
|
16-Feb-2018 14:33:52 |
160 |
4097.0000 |
XLON |
01503015000130201-E0YiHgpqzd9D20180216 |
|
16-Feb-2018 14:33:52 |
36 |
4097.0000 |
XLON |
01503015000130201-E0YiHgpqzd9920180216 |
|
16-Feb-2018 14:34:03 |
173 |
4097.0000 |
XLON |
01503015000130272-E0YiHgpqzdiX20180216 |
|
16-Feb-2018 14:34:03 |
56 |
4097.0000 |
XLON |
01503015000130272-E0YiHgpqzdiQ20180216 |
|
16-Feb-2018 14:34:03 |
210 |
4098.0000 |
XLON |
01503015000130271-E0YiHgpqzdfN20180216 |
|
16-Feb-2018 14:34:03 |
191 |
4098.0000 |
XLON |
84403844000128615-E0YiHgpqzdfP20180216 |
|
16-Feb-2018 14:34:28 |
37 |
4098.0000 |
XLON |
84403844000128916-E0YiHgpqzf9P20180216 |
|
16-Feb-2018 14:34:31 |
48 |
4098.5000 |
XLON |
01503015000130620-E0YiHgpqzfGq20180216 |
|
16-Feb-2018 14:34:37 |
99 |
4099.0000 |
XLON |
84403844000128983-E0YiHgpqzfSH20180216 |
|
16-Feb-2018 14:34:37 |
39 |
4099.0000 |
XLON |
84403844000128983-E0YiHgpqzfSs20180216 |
|
16-Feb-2018 14:34:42 |
175 |
4100.0000 |
XLON |
01503015000130712-E0YiHgpqzfjs20180216 |
|
16-Feb-2018 14:34:42 |
131 |
4100.0000 |
XLON |
84403844000129042-E0YiHgpqzfjh20180216 |
|
16-Feb-2018 14:34:42 |
22 |
4100.0000 |
XLON |
01503015000130712-E0YiHgpqzfk420180216 |
|
16-Feb-2018 14:34:42 |
225 |
4100.0000 |
XLON |
84403844000129042-E0YiHgpqzfje20180216 |
|
16-Feb-2018 14:34:42 |
131 |
4100.0000 |
XLON |
01503015000130712-E0YiHgpqzfjq20180216 |
|
16-Feb-2018 14:35:08 |
9 |
4103.0000 |
XLON |
01503015000130945-E0YiHgpqzgiE20180216 |
|
16-Feb-2018 14:35:08 |
250 |
4103.0000 |
XLON |
84403844000129263-E0YiHgpqzgiA20180216 |
|
16-Feb-2018 14:35:08 |
38 |
4103.0000 |
XLON |
84403844000129270-E0YiHgpqzgiG20180216 |
|
16-Feb-2018 14:35:08 |
250 |
4103.0000 |
XLON |
01503015000130945-E0YiHgpqzgiC20180216 |
|
16-Feb-2018 14:35:10 |
235 |
4102.0000 |
XLON |
84403844000129236-E0YiHgpqzgl720180216 |
|
16-Feb-2018 14:35:38 |
136 |
4099.0000 |
XLON |
01503015000131252-E0YiHgpqziPA20180216 |
|
16-Feb-2018 14:35:38 |
50 |
4099.0000 |
XLON |
01503015000131252-E0YiHgpqziP020180216 |
|
16-Feb-2018 14:35:46 |
100 |
4099.0000 |
XLON |
84403844000129650-E0YiHgpqzidy20180216 |
|
16-Feb-2018 14:35:46 |
69 |
4099.0000 |
XLON |
84403844000129650-E0YiHgpqzidw20180216 |
|
16-Feb-2018 14:35:46 |
83 |
4099.0000 |
XLON |
84403844000129650-E0YiHgpqzie020180216 |
|
16-Feb-2018 14:35:56 |
184 |
4099.5000 |
XLON |
84403844000129762-E0YiHgpqziw020180216 |
|
16-Feb-2018 14:35:57 |
256 |
4098.5000 |
XLON |
84403844000129569-E0YiHgpqzixb20180216 |
|
16-Feb-2018 14:35:57 |
4 |
4098.5000 |
XLON |
84403844000129569-E0YiHgpqzixZ20180216 |
|
16-Feb-2018 14:35:57 |
19 |
4098.0000 |
XLON |
01503015000131253-E0YiHgpqziyu20180216 |
|
16-Feb-2018 14:35:59 |
57 |
4098.0000 |
XLON |
01503015000131253-E0YiHgpqzj3B20180216 |
|
16-Feb-2018 14:35:59 |
13 |
4098.0000 |
XLON |
01503015000131253-E0YiHgpqzj2n20180216 |
|
16-Feb-2018 14:35:59 |
44 |
4098.0000 |
XLON |
01503015000131253-E0YiHgpqzj3J20180216 |
|
16-Feb-2018 14:36:00 |
72 |
4098.0000 |
XLON |
01503015000131253-E0YiHgpqzj4y20180216 |
|
16-Feb-2018 14:36:13 |
961 |
4100.5000 |
XLON |
01503015000131558-E0YiHgpqzjZv20180216 |
|
16-Feb-2018 14:36:13 |
63 |
4100.5000 |
XLON |
01503015000131558-E0YiHgpqzjZt20180216 |
|
16-Feb-2018 14:36:15 |
598 |
4100.0000 |
XLON |
01503015000131600-E0YiHgpqzjce20180216 |
|
16-Feb-2018 14:37:03 |
818 |
4099.0000 |
XLON |
01503015000131752-E0YiHgpqzlKu20180216 |
|
16-Feb-2018 14:37:03 |
36 |
4099.0000 |
XLON |
01503015000131752-E0YiHgpqzlKs20180216 |
|
16-Feb-2018 14:37:53 |
75 |
4100.5000 |
XLON |
01503015000132413-E0YiHgpqzn3C20180216 |
|
16-Feb-2018 14:37:53 |
504 |
4100.5000 |
XLON |
01503015000132413-E0YiHgpqzn3J20180216 |
|
16-Feb-2018 14:37:53 |
156 |
4100.5000 |
XLON |
01503015000132413-E0YiHgpqzn3G20180216 |
|
16-Feb-2018 14:37:57 |
355 |
4100.0000 |
XLON |
01503015000132357-E0YiHgpqzn8X20180216 |
|
16-Feb-2018 14:37:57 |
211 |
4100.0000 |
XLON |
01503015000132357-E0YiHgpqzn8V20180216 |
|
16-Feb-2018 14:38:59 |
217 |
4107.0000 |
XLON |
84403844000131388-E0YiHgpqzpzp20180216 |
|
16-Feb-2018 14:39:10 |
196 |
4107.0000 |
XLON |
01503015000133126-E0YiHgpqzqP620180216 |
|
16-Feb-2018 14:39:11 |
244 |
4107.0000 |
XLON |
01503015000133184-E0YiHgpqzqPY20180216 |
|
16-Feb-2018 14:39:11 |
56 |
4107.0000 |
XLON |
01503015000133167-E0YiHgpqzqPU20180216 |
|
16-Feb-2018 14:39:11 |
81 |
4107.0000 |
XLON |
84403844000131546-E0YiHgpqzqPa20180216 |
|
16-Feb-2018 14:39:11 |
97 |
4107.0000 |
XLON |
01503015000133126-E0YiHgpqzqPQ20180216 |
|
16-Feb-2018 14:39:11 |
82 |
4107.0000 |
XLON |
01503015000133212-E0YiHgpqzqPc20180216 |
|
16-Feb-2018 14:39:11 |
93 |
4107.0000 |
XLON |
01503015000133167-E0YiHgpqzqPW20180216 |
|
16-Feb-2018 14:39:11 |
114 |
4107.0000 |
XLON |
01503015000133212-E0YiHgpqzqPe20180216 |
|
16-Feb-2018 14:39:11 |
93 |
4107.0000 |
XLON |
01503015000133167-E0YiHgpqzqPS20180216 |
|
16-Feb-2018 14:39:49 |
120 |
4108.0000 |
XLON |
84403844000131992-E0YiHgpqzrp320180216 |
|
16-Feb-2018 14:39:49 |
150 |
4108.0000 |
XLON |
84403844000131992-E0YiHgpqzrp520180216 |
|
16-Feb-2018 14:40:00 |
211 |
4108.5000 |
XLON |
01503015000133724-E0YiHgpqzs3h20180216 |
|
16-Feb-2018 14:40:08 |
248 |
4108.5000 |
XLON |
84403844000132136-E0YiHgpqzsLq20180216 |
|
16-Feb-2018 14:40:11 |
251 |
4107.5000 |
XLON |
01503015000133700-E0YiHgpqzsQk20180216 |
|
16-Feb-2018 14:40:29 |
27 |
4107.5000 |
XLON |
01503015000134005-E0YiHgpqztAH20180216 |
|
16-Feb-2018 14:40:29 |
51 |
4107.5000 |
XLON |
01503015000134005-E0YiHgpqztAJ20180216 |
|
16-Feb-2018 14:40:35 |
242 |
4107.5000 |
XLON |
01503015000134023-E0YiHgpqztUW20180216 |
|
16-Feb-2018 14:40:35 |
17 |
4107.5000 |
XLON |
84403844000132378-E0YiHgpqztUa20180216 |
|
16-Feb-2018 14:40:35 |
132 |
4107.5000 |
XLON |
01503015000134005-E0YiHgpqztUU20180216 |
|
16-Feb-2018 14:40:35 |
58 |
4107.0000 |
XLON |
84403844000132344-E0YiHgpqztV820180216 |
|
16-Feb-2018 14:40:35 |
133 |
4107.0000 |
XLON |
84403844000132344-E0YiHgpqztUv20180216 |
|
16-Feb-2018 14:40:35 |
104 |
4107.5000 |
XLON |
01503015000134048-E0YiHgpqztUc20180216 |
|
16-Feb-2018 14:40:35 |
206 |
4107.5000 |
XLON |
01503015000134031-E0YiHgpqztUY20180216 |
|
16-Feb-2018 14:41:03 |
239 |
4105.0000 |
XLON |
84403844000132600-E0YiHgpqzu2D20180216 |
|
16-Feb-2018 14:41:03 |
239 |
4105.5000 |
XLON |
01503015000134241-E0YiHgpqzu1S20180216 |
|
16-Feb-2018 14:41:07 |
209 |
4104.0000 |
XLON |
01503015000134242-E0YiHgpqzuC420180216 |
|
16-Feb-2018 14:41:07 |
10 |
4104.0000 |
XLON |
01503015000134242-E0YiHgpqzuC220180216 |
|
16-Feb-2018 14:41:37 |
237 |
4103.5000 |
XLON |
84403844000132904-E0YiHgpqzvIG20180216 |
|
16-Feb-2018 14:41:43 |
237 |
4103.0000 |
XLON |
01503015000134553-E0YiHgpqzvW420180216 |
|
16-Feb-2018 14:41:57 |
175 |
4101.5000 |
XLON |
01503015000134761-E0YiHgpqzwJk20180216 |
|
16-Feb-2018 14:41:57 |
64 |
4101.5000 |
XLON |
01503015000134761-E0YiHgpqzwJm20180216 |
|
16-Feb-2018 14:42:06 |
155 |
4102.5000 |
XLON |
01503015000134831-E0YiHgpqzwaR20180216 |
|
16-Feb-2018 14:42:13 |
194 |
4103.0000 |
XLON |
84403844000133269-E0YiHgpqzwvb20180216 |
|
16-Feb-2018 14:42:21 |
127 |
4100.5000 |
XLON |
84403844000133370-E0YiHgpqzxGm20180216 |
|
16-Feb-2018 14:42:21 |
152 |
4100.5000 |
XLON |
84403844000133370-E0YiHgpqzxHn20180216 |
|
16-Feb-2018 14:42:32 |
208 |
4100.5000 |
XLON |
01503015000135126-E0YiHgpqzxi020180216 |
|
16-Feb-2018 14:42:42 |
114 |
4102.0000 |
XLON |
84403844000133561-E0YiHgpqzy5X20180216 |
|
16-Feb-2018 14:42:42 |
155 |
4102.0000 |
XLON |
84403844000133561-E0YiHgpqzy5V20180216 |
|
16-Feb-2018 14:42:45 |
275 |
4101.0000 |
XLON |
84403844000133551-E0YiHgpqzyBs20180216 |
|
16-Feb-2018 14:43:04 |
233 |
4102.5000 |
XLON |
84403844000133711-E0YiHgpqzyo420180216 |
|
16-Feb-2018 14:43:05 |
194 |
4101.5000 |
XLON |
84403844000133712-E0YiHgpqzytG20180216 |
|
16-Feb-2018 14:43:05 |
272 |
4102.0000 |
XLON |
01503015000135372-E0YiHgpqzyqu20180216 |
|
16-Feb-2018 14:43:33 |
35 |
4100.0000 |
XLON |
84403844000133922-E0YiHgpqzzrU20180216 |
|
16-Feb-2018 14:43:33 |
175 |
4100.0000 |
XLON |
84403844000133922-E0YiHgpqzzrS20180216 |
|
16-Feb-2018 14:43:40 |
267 |
4099.0000 |
XLON |
01503015000135577-E0YiHgpr007C20180216 |
|
16-Feb-2018 14:43:53 |
175 |
4099.5000 |
XLON |
84403844000134095-E0YiHgpr00YI20180216 |
|
16-Feb-2018 14:43:58 |
182 |
4098.5000 |
XLON |
01503015000135755-E0YiHgpr00kM20180216 |
|
16-Feb-2018 14:43:58 |
72 |
4098.5000 |
XLON |
01503015000135755-E0YiHgpr00kJ20180216 |
|
16-Feb-2018 14:44:02 |
195 |
4098.0000 |
XLON |
84403844000134096-E0YiHgpr00yr20180216 |
|
16-Feb-2018 14:44:19 |
15 |
4098.0000 |
XLON |
84403844000134437-E0YiHgpr01lV20180216 |
|
16-Feb-2018 14:44:20 |
231 |
4098.0000 |
XLON |
01503015000136126-E0YiHgpr01nX20180216 |
|
16-Feb-2018 14:44:20 |
255 |
4098.0000 |
XLON |
84403844000134437-E0YiHgpr01nV20180216 |
|
16-Feb-2018 14:44:20 |
193 |
4097.5000 |
XLON |
01503015000136118-E0YiHgpr01qo20180216 |
|
16-Feb-2018 14:44:48 |
164 |
4099.5000 |
XLON |
84403844000134716-E0YiHgpr03GL20180216 |
|
16-Feb-2018 14:44:48 |
83 |
4099.5000 |
XLON |
84403844000134716-E0YiHgpr03GN20180216 |
|
16-Feb-2018 14:44:51 |
228 |
4098.0000 |
XLON |
01503015000136406-E0YiHgpr03TI20180216 |
|
16-Feb-2018 14:45:08 |
288 |
4096.0000 |
XLON |
84403844000134895-E0YiHgpr04LW20180216 |
|
16-Feb-2018 14:45:09 |
259 |
4094.5000 |
XLON |
84403844000134896-E0YiHgpr04O920180216 |
|
16-Feb-2018 14:45:09 |
211 |
4095.0000 |
XLON |
01503015000136573-E0YiHgpr04Nj20180216 |
|
16-Feb-2018 14:45:48 |
420 |
4097.0000 |
XLON |
84403844000135310-E0YiHgpr06N520180216 |
|
16-Feb-2018 14:45:55 |
525 |
4096.0000 |
XLON |
84403844000135296-E0YiHgpr06rI20180216 |
|
16-Feb-2018 14:45:55 |
215 |
4096.0000 |
XLON |
01503015000136980-E0YiHgpr06rK20180216 |
|
16-Feb-2018 14:45:55 |
12 |
4096.0000 |
XLON |
84403844000135296-E0YiHgpr06rG20180216 |
|
16-Feb-2018 14:45:55 |
12 |
4096.0000 |
XLON |
01503015000136980-E0YiHgpr06rP20180216 |
|
16-Feb-2018 14:46:13 |
349 |
4096.5000 |
XLON |
84403844000135460-E0YiHgpr07WJ20180216 |
|
16-Feb-2018 14:46:13 |
373 |
4096.5000 |
XLON |
84403844000135460-E0YiHgpr07WG20180216 |
|
16-Feb-2018 14:46:13 |
76 |
4096.5000 |
XLON |
84403844000135460-E0YiHgpr07WD20180216 |
|
16-Feb-2018 14:46:20 |
145 |
4096.0000 |
XLON |
84403844000135564-E0YiHgpr07lE20180216 |
|
16-Feb-2018 14:46:20 |
209 |
4096.0000 |
XLON |
84403844000135564-E0YiHgpr07lA20180216 |
|
16-Feb-2018 14:47:14 |
614 |
4098.0000 |
XLON |
84403844000135788-E0YiHgpr09fe20180216 |
|
16-Feb-2018 14:47:48 |
126 |
4100.0000 |
XLON |
01503015000138085-E0YiHgpr0Apu20180216 |
|
16-Feb-2018 14:47:49 |
56 |
4100.0000 |
XLON |
01503015000138085-E0YiHgpr0AsU20180216 |
|
16-Feb-2018 14:47:49 |
56 |
4100.0000 |
XLON |
01503015000138085-E0YiHgpr0AsY20180216 |
|
16-Feb-2018 14:47:49 |
94 |
4100.0000 |
XLON |
01503015000138085-E0YiHgpr0AsW20180216 |
|
16-Feb-2018 14:48:01 |
175 |
4103.0000 |
XLON |
01503015000138247-E0YiHgpr0BUL20180216 |
|
16-Feb-2018 14:48:06 |
287 |
4102.0000 |
XLON |
84403844000136536-E0YiHgpr0Bda20180216 |
|
16-Feb-2018 14:48:06 |
231 |
4101.5000 |
XLON |
01503015000138181-E0YiHgpr0Bem20180216 |
|
16-Feb-2018 14:48:29 |
282 |
4102.5000 |
XLON |
84403844000136764-E0YiHgpr0CJJ20180216 |
|
16-Feb-2018 14:48:41 |
242 |
4103.0000 |
XLON |
01503015000138619-E0YiHgpr0CzB20180216 |
|
16-Feb-2018 14:48:46 |
129 |
4104.0000 |
XLON |
84403844000136956-E0YiHgpr0DCm20180216 |
|
16-Feb-2018 14:48:46 |
65 |
4104.0000 |
XLON |
84403844000136956-E0YiHgpr0DCk20180216 |
|
16-Feb-2018 14:48:46 |
2 |
4104.0000 |
XLON |
84403844000136956-E0YiHgpr0DCo20180216 |
|
16-Feb-2018 14:48:54 |
87 |
4103.0000 |
XLON |
01503015000138648-E0YiHgpr0DTZ20180216 |
|
16-Feb-2018 14:48:54 |
100 |
4103.0000 |
XLON |
01503015000138648-E0YiHgpr0DTS20180216 |
|
16-Feb-2018 14:49:08 |
191 |
4103.5000 |
XLON |
01503015000138823-E0YiHgpr0DrX20180216 |
|
16-Feb-2018 14:49:16 |
175 |
4104.0000 |
XLON |
01503015000138898-E0YiHgpr0ECN20180216 |
|
16-Feb-2018 14:49:36 |
11 |
4104.0000 |
XLON |
84403844000137360-E0YiHgpr0F0Y20180216 |
|
16-Feb-2018 14:49:36 |
61 |
4104.0000 |
XLON |
84403844000137325-E0YiHgpr0F0U20180216 |
|
16-Feb-2018 14:49:36 |
81 |
4104.0000 |
XLON |
84403844000137360-E0YiHgpr0F0f20180216 |
|
16-Feb-2018 14:49:36 |
38 |
4104.0000 |
XLON |
84403844000137307-E0YiHgpr0F0Q20180216 |
|
16-Feb-2018 14:49:36 |
361 |
4104.0000 |
XLON |
84403844000137360-E0YiHgpr0F0a20180216 |
|
16-Feb-2018 14:49:36 |
256 |
4104.0000 |
XLON |
01503015000138963-E0YiHgpr0F0O20180216 |
|
16-Feb-2018 14:49:36 |
82 |
4104.0000 |
XLON |
84403844000137323-E0YiHgpr0F0S20180216 |
|
16-Feb-2018 14:49:36 |
50 |
4104.0000 |
XLON |
01503015000139026-E0YiHgpr0F0W20180216 |
|
16-Feb-2018 14:49:36 |
118 |
4104.0000 |
XLON |
01503015000139052-E0YiHgpr0F0h20180216 |
|
16-Feb-2018 14:50:06 |
93 |
4102.0000 |
XLON |
84403844000137462-E0YiHgpr0GB120180216 |
|
16-Feb-2018 14:50:06 |
157 |
4102.0000 |
XLON |
01503015000139152-E0YiHgpr0GB620180216 |
|
16-Feb-2018 14:50:06 |
155 |
4102.0000 |
XLON |
84403844000137462-E0YiHgpr0GB420180216 |
|
16-Feb-2018 14:50:37 |
200 |
4103.0000 |
XLON |
84403844000137890-E0YiHgpr0HkI20180216 |
|
16-Feb-2018 14:50:37 |
220 |
4103.0000 |
XLON |
84403844000137890-E0YiHgpr0HkF20180216 |
|
16-Feb-2018 14:50:37 |
189 |
4103.0000 |
XLON |
84403844000137890-E0YiHgpr0HkL20180216 |
|
16-Feb-2018 14:50:47 |
244 |
4104.5000 |
XLON |
01503015000139629-E0YiHgpr0I9p20180216 |
|
16-Feb-2018 14:51:03 |
207 |
4106.5000 |
XLON |
84403844000138166-E0YiHgpr0Izv20180216 |
|
16-Feb-2018 14:51:03 |
45 |
4106.5000 |
XLON |
84403844000138166-E0YiHgpr0Izr20180216 |
|
16-Feb-2018 14:51:08 |
181 |
4106.0000 |
XLON |
01503015000139841-E0YiHgpr0JDi20180216 |
|
16-Feb-2018 14:51:22 |
71 |
4106.0000 |
XLON |
84403844000138353-E0YiHgpr0JqD20180216 |
|
16-Feb-2018 14:51:22 |
135 |
4106.0000 |
XLON |
84403844000138353-E0YiHgpr0JqB20180216 |
|
16-Feb-2018 14:51:32 |
22 |
4106.5000 |
XLON |
84403844000138447-E0YiHgpr0KCf20180216 |
|
16-Feb-2018 14:51:32 |
167 |
4106.5000 |
XLON |
84403844000138447-E0YiHgpr0KCc20180216 |
|
16-Feb-2018 14:51:33 |
277 |
4106.5000 |
XLON |
01503015000140129-E0YiHgpr0KCh20180216 |
|
16-Feb-2018 14:51:51 |
175 |
4107.5000 |
XLON |
84403844000138573-E0YiHgpr0KgE20180216 |
|
16-Feb-2018 14:51:58 |
174 |
4107.5000 |
XLON |
01503015000140305-E0YiHgpr0KtB20180216 |
|
16-Feb-2018 14:52:06 |
224 |
4107.5000 |
XLON |
01503015000140366-E0YiHgpr0L7i20180216 |
|
16-Feb-2018 14:52:06 |
223 |
4108.0000 |
XLON |
84403844000138673-E0YiHgpr0L7C20180216 |
|
16-Feb-2018 14:52:16 |
174 |
4106.5000 |
XLON |
01503015000140225-E0YiHgpr0LO420180216 |
|
16-Feb-2018 14:52:33 |
208 |
4108.0000 |
XLON |
84403844000138853-E0YiHgpr0M3w20180216 |
|
16-Feb-2018 14:52:52 |
175 |
4110.5000 |
XLON |
01503015000140681-E0YiHgpr0Mdf20180216 |
|
16-Feb-2018 14:52:59 |
268 |
4111.0000 |
XLON |
01503015000140723-E0YiHgpr0Mut20180216 |
|
16-Feb-2018 14:53:07 |
3 |
4110.5000 |
XLON |
84403844000139078-E0YiHgpr0NDq20180216 |
|
16-Feb-2018 14:53:07 |
229 |
4110.5000 |
XLON |
84403844000139070-E0YiHgpr0NDo20180216 |
|
16-Feb-2018 14:53:07 |
301 |
4110.5000 |
XLON |
01503015000140808-E0YiHgpr0NDu20180216 |
|
16-Feb-2018 14:53:07 |
21 |
4110.5000 |
XLON |
01503015000140818-E0YiHgpr0NDz20180216 |
|
16-Feb-2018 14:53:07 |
151 |
4110.5000 |
XLON |
01503015000140790-E0YiHgpr0NDs20180216 |
|
16-Feb-2018 14:53:07 |
99 |
4110.5000 |
XLON |
01503015000140818-E0YiHgpr0NDw20180216 |
|
16-Feb-2018 14:53:10 |
39 |
4109.5000 |
XLON |
84403844000139060-E0YiHgpr0NJn20180216 |
|
16-Feb-2018 14:53:10 |
239 |
4109.5000 |
XLON |
84403844000139060-E0YiHgpr0NJp20180216 |
|
16-Feb-2018 14:53:48 |
227 |
4112.5000 |
XLON |
01503015000141111-E0YiHgpr0OOU20180216 |
|
16-Feb-2018 14:53:57 |
255 |
4112.5000 |
XLON |
01503015000141161-E0YiHgpr0Omk20180216 |
|
16-Feb-2018 14:54:08 |
168 |
4113.5000 |
XLON |
84403844000139580-E0YiHgpr0P9820180216 |
|
16-Feb-2018 14:54:12 |
58 |
4112.0000 |
XLON |
84403844000139415-E0YiHgpr0PFL20180216 |
|
16-Feb-2018 14:54:12 |
108 |
4112.0000 |
XLON |
01503015000141265-E0YiHgpr0PFP20180216 |
|
16-Feb-2018 14:54:12 |
58 |
4112.0000 |
XLON |
01503015000141265-E0YiHgpr0PFS20180216 |
|
16-Feb-2018 14:54:12 |
150 |
4112.0000 |
XLON |
84403844000139415-E0YiHgpr0PFN20180216 |
|
16-Feb-2018 14:54:37 |
100 |
4108.5000 |
XLON |
84403844000139805-E0YiHgpr0Q2G20180216 |
|
16-Feb-2018 14:54:37 |
68 |
4108.5000 |
XLON |
84403844000139780-E0YiHgpr0Q2520180216 |
|
16-Feb-2018 14:54:37 |
2 |
4108.5000 |
XLON |
01503015000141503-E0YiHgpr0Q2B20180216 |
|
16-Feb-2018 14:54:37 |
105 |
4108.5000 |
XLON |
01503015000141503-E0YiHgpr0Q2E20180216 |
|
16-Feb-2018 14:54:37 |
172 |
4108.5000 |
XLON |
84403844000139773-E0YiHgpr0Q2320180216 |
|
16-Feb-2018 14:54:37 |
249 |
4108.5000 |
XLON |
01503015000141494-E0YiHgpr0Q2720180216 |
|
16-Feb-2018 14:54:37 |
44 |
4108.5000 |
XLON |
84403844000139773-E0YiHgpr0Q2120180216 |
|
16-Feb-2018 14:54:38 |
25 |
4108.5000 |
XLON |
84403844000139794-E0YiHgpr0Q2920180216 |
|
16-Feb-2018 14:54:59 |
216 |
4108.0000 |
XLON |
01503015000141479-E0YiHgpr0Qd420180216 |
|
16-Feb-2018 14:55:40 |
247 |
4111.5000 |
XLON |
84403844000140344-E0YiHgpr0Rqn20180216 |
|
16-Feb-2018 14:55:40 |
299 |
4111.5000 |
XLON |
01503015000142004-E0YiHgpr0Rqj20180216 |
|
16-Feb-2018 14:55:40 |
194 |
4111.5000 |
XLON |
01503015000142004-E0YiHgpr0Rql20180216 |
|
16-Feb-2018 14:55:45 |
281 |
4112.5000 |
XLON |
01503015000142094-E0YiHgpr0Ryv20180216 |
|
16-Feb-2018 14:55:49 |
26 |
4111.5000 |
XLON |
84403844000140371-E0YiHgpr0S6v20180216 |
|
16-Feb-2018 14:55:49 |
500 |
4111.5000 |
XLON |
84403844000140371-E0YiHgpr0S6t20180216 |
|
16-Feb-2018 14:56:08 |
46 |
4111.0000 |
XLON |
01503015000142301-E0YiHgpr0SwY20180216 |
|
16-Feb-2018 14:56:08 |
738 |
4111.0000 |
XLON |
01503015000142301-E0YiHgpr0Swo20180216 |
|
16-Feb-2018 14:56:25 |
314 |
4113.0000 |
XLON |
84403844000140728-E0YiHgpr0TW820180216 |
|
16-Feb-2018 14:56:25 |
150 |
4113.0000 |
XLON |
84403844000140728-E0YiHgpr0TW620180216 |
|
16-Feb-2018 14:56:29 |
267 |
4112.5000 |
XLON |
01503015000142421-E0YiHgpr0Tar20180216 |
|
16-Feb-2018 14:56:29 |
361 |
4112.5000 |
XLON |
84403844000140729-E0YiHgpr0Tat20180216 |
|
16-Feb-2018 14:57:50 |
8 |
4115.0000 |
XLON |
84403844000141308-E0YiHgpr0VlI20180216 |
|
16-Feb-2018 14:57:50 |
144 |
4115.0000 |
XLON |
84403844000141308-E0YiHgpr0VlM20180216 |
|
16-Feb-2018 14:57:50 |
391 |
4115.0000 |
XLON |
01503015000143005-E0YiHgpr0VlO20180216 |
|
16-Feb-2018 14:57:50 |
28 |
4115.0000 |
XLON |
84403844000141302-E0YiHgpr0VlA20180216 |
|
16-Feb-2018 14:57:50 |
92 |
4115.0000 |
XLON |
84403844000141302-E0YiHgpr0VlG20180216 |
|
16-Feb-2018 14:57:50 |
300 |
4115.0000 |
XLON |
84403844000141302-E0YiHgpr0VlE20180216 |
|
16-Feb-2018 14:57:50 |
181 |
4115.0000 |
XLON |
84403844000141308-E0YiHgpr0VlK20180216 |
|
16-Feb-2018 14:58:36 |
93 |
4111.0000 |
XLON |
84403844000141685-E0YiHgpr0XD820180216 |
|
16-Feb-2018 14:58:36 |
40 |
4111.0000 |
XLON |
84403844000141685-E0YiHgpr0XFo20180216 |
|
16-Feb-2018 14:58:36 |
106 |
4111.0000 |
XLON |
84403844000141685-E0YiHgpr0XDA20180216 |
|
16-Feb-2018 14:58:41 |
184 |
4110.5000 |
XLON |
01503015000143377-E0YiHgpr0XK920180216 |
|
16-Feb-2018 14:58:55 |
211 |
4109.5000 |
XLON |
84403844000141810-E0YiHgpr0Xhv20180216 |
|
16-Feb-2018 14:58:55 |
76 |
4109.5000 |
XLON |
84403844000141817-E0YiHgpr0Xhz20180216 |
|
16-Feb-2018 14:58:55 |
222 |
4109.5000 |
XLON |
01503015000143485-E0YiHgpr0Xht20180216 |
|
16-Feb-2018 14:58:55 |
238 |
4109.5000 |
XLON |
84403844000141812-E0YiHgpr0Xhx20180216 |
|
16-Feb-2018 14:59:25 |
49 |
4110.5000 |
XLON |
01503015000143774-E0YiHgpr0YYk20180216 |
|
16-Feb-2018 14:59:25 |
175 |
4110.5000 |
XLON |
01503015000143774-E0YiHgpr0YYi20180216 |
|
16-Feb-2018 14:59:38 |
192 |
4111.5000 |
XLON |
84403844000142154-E0YiHgpr0YwG20180216 |
|
16-Feb-2018 14:59:38 |
18 |
4111.5000 |
XLON |
84403844000142154-E0YiHgpr0YwI20180216 |
|
16-Feb-2018 14:59:46 |
206 |
4112.0000 |
XLON |
84403844000142208-E0YiHgpr0ZGz20180216 |
|
16-Feb-2018 14:59:46 |
190 |
4112.0000 |
XLON |
01503015000143927-E0YiHgpr0ZH120180216 |
|
16-Feb-2018 14:59:46 |
152 |
4112.0000 |
XLON |
01503015000143932-E0YiHgpr0ZH520180216 |
|
16-Feb-2018 14:59:46 |
104 |
4112.0000 |
XLON |
01503015000143932-E0YiHgpr0ZH320180216 |
|
16-Feb-2018 15:00:13 |
254 |
4108.0000 |
XLON |
01503015000144223-E0YiHgpr0aNf20180216 |
|
16-Feb-2018 15:00:20 |
57 |
4107.0000 |
XLON |
84403844000142507-E0YiHgpr0aj420180216 |
|
16-Feb-2018 15:00:20 |
25 |
4107.0000 |
XLON |
84403844000142507-E0YiHgpr0aj620180216 |
|
16-Feb-2018 15:00:20 |
169 |
4106.5000 |
XLON |
01503015000144224-E0YiHgpr0ajq20180216 |
|
16-Feb-2018 15:00:20 |
172 |
4107.0000 |
XLON |
84403844000142507-E0YiHgpr0ajB20180216 |
|
16-Feb-2018 15:00:44 |
69 |
4106.0000 |
XLON |
01503015000144543-E0YiHgpr0c0d20180216 |
|
16-Feb-2018 15:00:44 |
175 |
4106.0000 |
XLON |
01503015000144543-E0YiHgpr0c0b20180216 |
|
16-Feb-2018 15:00:54 |
175 |
4106.0000 |
XLON |
84403844000142937-E0YiHgpr0cQ320180216 |
|
16-Feb-2018 15:00:54 |
77 |
4106.0000 |
XLON |
84403844000142937-E0YiHgpr0cQ520180216 |
|
16-Feb-2018 15:00:55 |
263 |
4105.0000 |
XLON |
84403844000142831-E0YiHgpr0cXn20180216 |
|
16-Feb-2018 15:01:12 |
15 |
4106.5000 |
XLON |
84403844000143067-E0YiHgpr0dLd20180216 |
|
16-Feb-2018 15:01:12 |
971 |
4106.5000 |
XLON |
84403844000143067-E0YiHgpr0dLf20180216 |
|
16-Feb-2018 15:01:14 |
300 |
4106.0000 |
XLON |
01503015000144781-E0YiHgpr0dOM20180216 |
|
16-Feb-2018 15:01:14 |
754 |
4106.0000 |
XLON |
01503015000144745-E0YiHgpr0dOI20180216 |
|
16-Feb-2018 15:01:14 |
67 |
4106.0000 |
XLON |
01503015000144781-E0YiHgpr0dOO20180216 |
|
16-Feb-2018 15:01:14 |
500 |
4106.0000 |
XLON |
01503015000144745-E0YiHgpr0dOG20180216 |
|
16-Feb-2018 15:01:14 |
171 |
4106.0000 |
XLON |
01503015000144781-E0YiHgpr0dOK20180216 |
|
16-Feb-2018 15:02:55 |
574 |
4101.0000 |
XLON |
84403844000143832-E0YiHgpr0hYh20180216 |
|
16-Feb-2018 15:03:20 |
225 |
4102.5000 |
XLON |
84403844000144062-E0YiHgpr0iSf20180216 |
|
16-Feb-2018 15:03:20 |
158 |
4102.5000 |
XLON |
84403844000144062-E0YiHgpr0iSh20180216 |
|
16-Feb-2018 15:03:52 |
88 |
4102.5000 |
XLON |
01503015000145973-E0YiHgpr0k7t20180216 |
|
16-Feb-2018 15:03:52 |
371 |
4102.5000 |
XLON |
01503015000145973-E0YiHgpr0k7w20180216 |
|
16-Feb-2018 15:04:35 |
305 |
4104.0000 |
XLON |
01503015000146375-E0YiHgpr0luC20180216 |
|
16-Feb-2018 15:04:35 |
15 |
4104.0000 |
XLON |
01503015000146382-E0YiHgpr0luE20180216 |
|
16-Feb-2018 15:04:35 |
14 |
4104.0000 |
XLON |
01503015000146400-E0YiHgpr0luK20180216 |
|
16-Feb-2018 15:04:35 |
25 |
4104.0000 |
XLON |
84403844000144645-E0YiHgpr0luG20180216 |
|
16-Feb-2018 15:04:35 |
27 |
4104.0000 |
XLON |
84403844000144651-E0YiHgpr0luI20180216 |
|
16-Feb-2018 15:04:35 |
116 |
4104.0000 |
XLON |
84403844000144663-E0YiHgpr0luM20180216 |
|
16-Feb-2018 15:04:35 |
255 |
4104.0000 |
XLON |
01503015000146370-E0YiHgpr0luA20180216 |
|
16-Feb-2018 15:04:37 |
151 |
4103.5000 |
XLON |
84403844000144633-E0YiHgpr0lyW20180216 |
|
16-Feb-2018 15:05:11 |
160 |
4103.5000 |
XLON |
01503015000146653-E0YiHgpr0nNq20180216 |
|
16-Feb-2018 15:05:11 |
69 |
4103.5000 |
XLON |
01503015000146653-E0YiHgpr0nNs20180216 |
|
16-Feb-2018 15:05:14 |
176 |
4102.0000 |
XLON |
84403844000144930-E0YiHgpr0nSc20180216 |
|
16-Feb-2018 15:05:35 |
145 |
4103.0000 |
XLON |
84403844000145151-E0YiHgpr0oFM20180216 |
|
16-Feb-2018 15:05:35 |
125 |
4103.0000 |
XLON |
84403844000145151-E0YiHgpr0oFR20180216 |
|
16-Feb-2018 15:05:35 |
40 |
4103.0000 |
XLON |
84403844000145144-E0YiHgpr0oEs20180216 |
|
16-Feb-2018 15:05:35 |
352 |
4103.0000 |
XLON |
84403844000145144-E0YiHgpr0oEq20180216 |
|
16-Feb-2018 15:05:35 |
40 |
4103.0000 |
XLON |
84403844000145151-E0YiHgpr0oFP20180216 |
|
16-Feb-2018 15:05:40 |
172 |
4102.5000 |
XLON |
01503015000146871-E0YiHgpr0oTT20180216 |
|
16-Feb-2018 15:06:04 |
816 |
4102.5000 |
XLON |
01503015000147094-E0YiHgpr0pV020180216 |
|
16-Feb-2018 15:06:04 |
1020 |
4102.5000 |
XLON |
84403844000145356-E0YiHgpr0pUy20180216 |
|
16-Feb-2018 15:06:59 |
2 |
4101.5000 |
XLON |
84403844000145765-E0YiHgpr0rJ320180216 |
|
16-Feb-2018 15:06:59 |
202 |
4101.5000 |
XLON |
84403844000145765-E0YiHgpr0rJ120180216 |
|
16-Feb-2018 15:07:49 |
183 |
4100.5000 |
XLON |
84403844000146242-E0YiHgpr0tGf20180216 |
|
16-Feb-2018 15:07:57 |
108 |
4100.5000 |
XLON |
84403844000146285-E0YiHgpr0tTE20180216 |
|
16-Feb-2018 15:08:06 |
44 |
4101.5000 |
XLON |
84403844000146361-E0YiHgpr0ti720180216 |
|
16-Feb-2018 15:08:07 |
101 |
4101.5000 |
XLON |
01503015000148121-E0YiHgpr0tkp20180216 |
|
16-Feb-2018 15:08:07 |
120 |
4101.5000 |
XLON |
01503015000148121-E0YiHgpr0tkr20180216 |
|
16-Feb-2018 15:08:35 |
42 |
4102.5000 |
XLON |
84403844000146586-E0YiHgpr0utQ20180216 |
|
16-Feb-2018 15:08:35 |
108 |
4102.5000 |
XLON |
84403844000146586-E0YiHgpr0utV20180216 |
|
16-Feb-2018 15:08:35 |
111 |
4102.5000 |
XLON |
01503015000148348-E0YiHgpr0utX20180216 |
|
16-Feb-2018 15:08:35 |
170 |
4102.5000 |
XLON |
84403844000146586-E0YiHgpr0utT20180216 |
|
16-Feb-2018 15:08:36 |
42 |
4102.5000 |
XLON |
01503015000148348-E0YiHgpr0utZ20180216 |
|
16-Feb-2018 15:08:43 |
165 |
4103.0000 |
XLON |
01503015000148437-E0YiHgpr0vWA20180216 |
|
16-Feb-2018 15:08:53 |
164 |
4103.0000 |
XLON |
01503015000148466-E0YiHgpr0vu420180216 |
|
16-Feb-2018 15:08:54 |
165 |
4103.0000 |
XLON |
01503015000148538-E0YiHgpr0vvh20180216 |
|
16-Feb-2018 15:09:02 |
164 |
4103.5000 |
XLON |
84403844000146868-E0YiHgpr0wHk20180216 |
|
16-Feb-2018 15:09:11 |
34 |
4103.0000 |
XLON |
84403844000146962-E0YiHgpr0wgU20180216 |
|
16-Feb-2018 15:09:20 |
100 |
4104.0000 |
XLON |
01503015000148814-E0YiHgpr0x0Z20180216 |
|
16-Feb-2018 15:09:20 |
53 |
4104.0000 |
XLON |
01503015000148814-E0YiHgpr0x0X20180216 |
|
16-Feb-2018 15:09:23 |
166 |
4104.5000 |
XLON |
01503015000148855-E0YiHgpr0xAF20180216 |
|
16-Feb-2018 15:09:23 |
32 |
4104.5000 |
XLON |
01503015000148855-E0YiHgpr0xAI20180216 |
|
16-Feb-2018 15:09:33 |
165 |
4107.5000 |
XLON |
01503015000148997-E0YiHgpr0xm920180216 |
|
16-Feb-2018 15:09:33 |
206 |
4107.5000 |
XLON |
84403844000147249-E0YiHgpr0xm720180216 |
|
16-Feb-2018 15:10:06 |
103 |
4107.0000 |
XLON |
84403844000147490-E0YiHgpr0yxL20180216 |
|
16-Feb-2018 15:10:07 |
343 |
4107.0000 |
XLON |
84403844000147490-E0YiHgpr0yxO20180216 |
|
16-Feb-2018 15:10:10 |
182 |
4107.0000 |
XLON |
01503015000149291-E0YiHgpr0z5020180216 |
|
16-Feb-2018 15:10:19 |
69 |
4108.5000 |
XLON |
84403844000147608-E0YiHgpr0zVy20180216 |
|
16-Feb-2018 15:10:24 |
69 |
4108.5000 |
XLON |
84403844000147647-E0YiHgpr0zfp20180216 |
|
16-Feb-2018 15:10:48 |
82 |
4110.0000 |
XLON |
84403844000147905-E0YiHgpr10gC20180216 |
|
16-Feb-2018 15:10:48 |
156 |
4110.0000 |
XLON |
84403844000147904-E0YiHgpr10g220180216 |
|
16-Feb-2018 15:10:48 |
99 |
4110.0000 |
XLON |
84403844000147905-E0YiHgpr10g720180216 |
|
16-Feb-2018 15:10:48 |
669 |
4110.0000 |
XLON |
01503015000149604-E0YiHgpr10fy20180216 |
|
16-Feb-2018 15:10:48 |
103 |
4110.0000 |
XLON |
84403844000147905-E0YiHgpr10g420180216 |
|
16-Feb-2018 15:10:48 |
104 |
4110.0000 |
XLON |
01503015000149641-E0YiHgpr10g020180216 |
|
16-Feb-2018 15:10:54 |
104 |
4109.0000 |
XLON |
01503015000149630-E0YiHgpr11DX20180216 |
|
16-Feb-2018 15:10:54 |
138 |
4109.0000 |
XLON |
01503015000149642-E0YiHgpr11Db20180216 |
|
16-Feb-2018 15:10:54 |
131 |
4109.0000 |
XLON |
01503015000149642-E0YiHgpr11DZ20180216 |
|
16-Feb-2018 15:11:12 |
160 |
4111.0000 |
XLON |
01503015000149831-E0YiHgpr125920180216 |
|
16-Feb-2018 15:11:12 |
100 |
4110.0000 |
XLON |
84403844000148080-E0YiHgpr126N20180216 |
|
16-Feb-2018 15:11:12 |
189 |
4111.5000 |
XLON |
84403844000148079-E0YiHgpr121a20180216 |
|
16-Feb-2018 15:11:12 |
74 |
4110.0000 |
XLON |
84403844000148080-E0YiHgpr127620180216 |
|
16-Feb-2018 15:12:13 |
179 |
4106.0000 |
XLON |
01503015000150362-E0YiHgpr15Gv20180216 |
|
16-Feb-2018 15:12:13 |
233 |
4106.0000 |
XLON |
84403844000148581-E0YiHgpr15Gt20180216 |
|
16-Feb-2018 15:12:13 |
100 |
4106.0000 |
XLON |
01503015000150372-E0YiHgpr15Gz20180216 |
|
16-Feb-2018 15:12:13 |
91 |
4106.0000 |
XLON |
01503015000150377-E0YiHgpr15H120180216 |
|
16-Feb-2018 15:12:18 |
215 |
4105.0000 |
XLON |
84403844000148582-E0YiHgpr15Pp20180216 |
|
16-Feb-2018 15:12:53 |
28 |
4107.0000 |
XLON |
01503015000150759-E0YiHgpr17er20180216 |
|
16-Feb-2018 15:12:54 |
212 |
4107.0000 |
XLON |
01503015000150759-E0YiHgpr17ev20180216 |
|
16-Feb-2018 15:12:54 |
12 |
4107.0000 |
XLON |
01503015000150759-E0YiHgpr17ex20180216 |
|
16-Feb-2018 15:12:54 |
191 |
4106.5000 |
XLON |
84403844000148979-E0YiHgpr17fB20180216 |
|
16-Feb-2018 15:13:01 |
226 |
4106.0000 |
XLON |
01503015000150744-E0YiHgpr183o20180216 |
|
16-Feb-2018 15:13:38 |
61 |
4108.5000 |
XLON |
84403844000149319-E0YiHgpr19LI20180216 |
|
16-Feb-2018 15:13:38 |
98 |
4108.5000 |
XLON |
84403844000149319-E0YiHgpr19LG20180216 |
|
16-Feb-2018 15:13:38 |
19 |
4108.5000 |
XLON |
84403844000149337-E0YiHgpr19LM20180216 |
|
16-Feb-2018 15:13:38 |
402 |
4108.5000 |
XLON |
84403844000149305-E0YiHgpr19LE20180216 |
|
16-Feb-2018 15:13:38 |
394 |
4108.5000 |
XLON |
01503015000151087-E0YiHgpr19LK20180216 |
|
16-Feb-2018 15:13:45 |
227 |
4107.5000 |
XLON |
84403844000149328-E0YiHgpr19Xy20180216 |
|
16-Feb-2018 15:14:27 |
225 |
4110.0000 |
XLON |
01503015000151596-E0YiHgpr1BFo20180216 |
|
16-Feb-2018 15:14:34 |
190 |
4109.5000 |
XLON |
84403844000149821-E0YiHgpr1BVh20180216 |
|
16-Feb-2018 15:14:52 |
247 |
4111.5000 |
XLON |
84403844000150120-E0YiHgpr1CD320180216 |
|
16-Feb-2018 15:14:52 |
152 |
4111.5000 |
XLON |
01503015000151900-E0YiHgpr1CD520180216 |
|
16-Feb-2018 15:14:52 |
139 |
4111.5000 |
XLON |
84403844000150103-E0YiHgpr1CD120180216 |
|
16-Feb-2018 15:14:52 |
203 |
4111.5000 |
XLON |
01503015000151835-E0YiHgpr1CCz20180216 |
|
16-Feb-2018 15:15:29 |
272 |
4111.5000 |
XLON |
84403844000150553-E0YiHgpr1DiQ20180216 |
|
16-Feb-2018 15:15:31 |
101 |
4111.0000 |
XLON |
01503015000152317-E0YiHgpr1Dl720180216 |
|
16-Feb-2018 15:15:31 |
169 |
4111.0000 |
XLON |
84403844000150494-E0YiHgpr1Dl320180216 |
|
16-Feb-2018 15:15:31 |
244 |
4111.0000 |
XLON |
84403844000150522-E0YiHgpr1Dl520180216 |
|
16-Feb-2018 15:16:08 |
180 |
4110.0000 |
XLON |
01503015000152665-E0YiHgpr1Ewq20180216 |
|
16-Feb-2018 15:16:08 |
45 |
4110.0000 |
XLON |
84403844000150882-E0YiHgpr1Ews20180216 |
|
16-Feb-2018 15:16:08 |
212 |
4110.0000 |
XLON |
84403844000150882-E0YiHgpr1Ewu20180216 |
|
16-Feb-2018 15:16:31 |
166 |
4111.5000 |
XLON |
84403844000151028-E0YiHgpr1Fhp20180216 |
|
16-Feb-2018 15:16:31 |
34 |
4111.5000 |
XLON |
84403844000151033-E0YiHgpr1Fhr20180216 |
|
16-Feb-2018 15:16:31 |
100 |
4111.5000 |
XLON |
84403844000151033-E0YiHgpr1Fi020180216 |
|
16-Feb-2018 15:16:46 |
173 |
4114.5000 |
XLON |
84403844000151160-E0YiHgpr1GVl20180216 |
|
16-Feb-2018 15:17:06 |
149 |
4114.5000 |
XLON |
84403844000151364-E0YiHgpr1HF220180216 |
|
16-Feb-2018 15:17:06 |
1 |
4114.5000 |
XLON |
84403844000151364-E0YiHgpr1HF520180216 |
|
16-Feb-2018 15:17:06 |
21 |
4114.5000 |
XLON |
84403844000151360-E0YiHgpr1HF020180216 |
|
16-Feb-2018 15:17:06 |
84 |
4114.5000 |
XLON |
01503015000153101-E0YiHgpr1HEo20180216 |
|
16-Feb-2018 15:17:06 |
50 |
4114.5000 |
XLON |
01503015000153119-E0YiHgpr1HEq20180216 |
|
16-Feb-2018 15:17:06 |
97 |
4114.5000 |
XLON |
01503015000153141-E0YiHgpr1HEs20180216 |
|
16-Feb-2018 15:17:06 |
253 |
4114.5000 |
XLON |
84403844000151342-E0YiHgpr1HEw20180216 |
|
16-Feb-2018 15:17:06 |
150 |
4114.5000 |
XLON |
01503015000153054-E0YiHgpr1HEg20180216 |
|
16-Feb-2018 15:17:06 |
66 |
4114.5000 |
XLON |
01503015000153054-E0YiHgpr1HEi20180216 |
|
16-Feb-2018 15:17:06 |
153 |
4114.5000 |
XLON |
01503015000153159-E0YiHgpr1HEy20180216 |
|
16-Feb-2018 15:17:06 |
420 |
4114.5000 |
XLON |
01503015000153151-E0YiHgpr1HEu20180216 |
|
16-Feb-2018 15:18:09 |
224 |
4114.5000 |
XLON |
84403844000151859-E0YiHgpr1JAx20180216 |
|
16-Feb-2018 15:18:09 |
206 |
4113.5000 |
XLON |
01503015000153660-E0YiHgpr1JE720180216 |
|
16-Feb-2018 15:18:11 |
258 |
4113.0000 |
XLON |
84403844000151860-E0YiHgpr1JJc20180216 |
|
16-Feb-2018 15:18:45 |
224 |
4115.0000 |
XLON |
84403844000152174-E0YiHgpr1Kig20180216 |
|
16-Feb-2018 15:18:57 |
25 |
4115.5000 |
XLON |
01503015000154095-E0YiHgpr1LWT20180216 |
|
16-Feb-2018 15:18:57 |
170 |
4115.5000 |
XLON |
01503015000154095-E0YiHgpr1LWR20180216 |
|
16-Feb-2018 15:18:58 |
124 |
4115.0000 |
XLON |
84403844000152262-E0YiHgpr1LaC20180216 |
|
16-Feb-2018 15:18:58 |
88 |
4115.0000 |
XLON |
84403844000152262-E0YiHgpr1La920180216 |
|
16-Feb-2018 15:19:04 |
239 |
4114.0000 |
XLON |
01503015000153994-E0YiHgpr1Lr520180216 |
|
16-Feb-2018 15:19:04 |
19 |
4114.0000 |
XLON |
01503015000153994-E0YiHgpr1Lr220180216 |
|
16-Feb-2018 15:19:33 |
103 |
4114.0000 |
XLON |
01503015000154325-E0YiHgpr1Muh20180216 |
|
16-Feb-2018 15:19:33 |
267 |
4114.5000 |
XLON |
84403844000152513-E0YiHgpr1Mte20180216 |
|
16-Feb-2018 15:19:33 |
60 |
4114.0000 |
XLON |
01503015000154325-E0YiHgpr1Muj20180216 |
|
16-Feb-2018 15:19:33 |
103 |
4114.0000 |
XLON |
01503015000154325-E0YiHgpr1Mul20180216 |
|
16-Feb-2018 15:19:37 |
71 |
4113.5000 |
XLON |
84403844000152503-E0YiHgpr1N3w20180216 |
|
16-Feb-2018 15:19:37 |
124 |
4113.5000 |
XLON |
84403844000152503-E0YiHgpr1N3y20180216 |
|
16-Feb-2018 15:20:10 |
69 |
4111.0000 |
XLON |
01503015000154579-E0YiHgpr1OEo20180216 |
|
16-Feb-2018 15:20:10 |
98 |
4110.5000 |
XLON |
84403844000152755-E0YiHgpr1OFQ20180216 |
|
16-Feb-2018 15:20:10 |
92 |
4110.5000 |
XLON |
84403844000152755-E0YiHgpr1OFG20180216 |
|
16-Feb-2018 15:20:10 |
65 |
4110.5000 |
XLON |
84403844000152755-E0YiHgpr1OFT20180216 |
|
16-Feb-2018 15:20:27 |
88 |
4112.5000 |
XLON |
84403844000152861-E0YiHgpr1Ovo20180216 |
|
16-Feb-2018 15:20:27 |
96 |
4112.5000 |
XLON |
84403844000152861-E0YiHgpr1Ovm20180216 |
|
16-Feb-2018 15:20:36 |
9 |
4113.5000 |
XLON |
01503015000154769-E0YiHgpr1PMF20180216 |
|
16-Feb-2018 15:20:38 |
245 |
4113.5000 |
XLON |
84403844000152957-E0YiHgpr1PNh20180216 |
|
16-Feb-2018 15:20:38 |
161 |
4113.5000 |
XLON |
01503015000154769-E0YiHgpr1PNf20180216 |
|
16-Feb-2018 15:20:38 |
237 |
4113.5000 |
XLON |
84403844000152966-E0YiHgpr1PO520180216 |
|
16-Feb-2018 15:21:07 |
487 |
4115.0000 |
XLON |
01503015000155012-E0YiHgpr1QXi20180216 |
|
16-Feb-2018 15:21:22 |
246 |
4117.0000 |
XLON |
84403844000153355-E0YiHgpr1R0X20180216 |
|
16-Feb-2018 15:21:22 |
12 |
4117.0000 |
XLON |
01503015000155168-E0YiHgpr1R0Z20180216 |
|
16-Feb-2018 15:21:23 |
61 |
4117.0000 |
XLON |
01503015000155168-E0YiHgpr1R1S20180216 |
|
16-Feb-2018 15:21:30 |
203 |
4118.5000 |
XLON |
84403844000153393-E0YiHgpr1RSw20180216 |
|
16-Feb-2018 15:21:30 |
25 |
4118.5000 |
XLON |
84403844000153393-E0YiHgpr1RT020180216 |
|
16-Feb-2018 15:21:30 |
132 |
4118.5000 |
XLON |
01503015000155219-E0YiHgpr1RT420180216 |
|
16-Feb-2018 15:21:30 |
100 |
4118.5000 |
XLON |
01503015000155219-E0YiHgpr1RT220180216 |
|
16-Feb-2018 15:21:30 |
156 |
4118.5000 |
XLON |
84403844000153393-E0YiHgpr1RSy20180216 |
|
16-Feb-2018 15:21:41 |
332 |
4118.0000 |
XLON |
84403844000153394-E0YiHgpr1Rrw20180216 |
|
16-Feb-2018 15:21:41 |
291 |
4118.0000 |
XLON |
01503015000155220-E0YiHgpr1Rry20180216 |
|
16-Feb-2018 15:22:47 |
669 |
4115.0000 |
XLON |
01503015000155852-E0YiHgpr1TlL20180216 |
|
16-Feb-2018 15:22:59 |
184 |
4114.5000 |
XLON |
84403844000154007-E0YiHgpr1U7r20180216 |
|
16-Feb-2018 15:22:59 |
341 |
4114.5000 |
XLON |
84403844000154007-E0YiHgpr1U7v20180216 |
|
16-Feb-2018 15:22:59 |
144 |
4114.5000 |
XLON |
84403844000154007-E0YiHgpr1U7t20180216 |
|
16-Feb-2018 15:23:32 |
182 |
4109.5000 |
XLON |
84403844000154339-E0YiHgpr1VRg20180216 |
|
16-Feb-2018 15:24:22 |
11 |
4111.0000 |
XLON |
84403844000154851-E0YiHgpr1Wtv20180216 |
|
16-Feb-2018 15:24:22 |
175 |
4111.0000 |
XLON |
84403844000154851-E0YiHgpr1Wtt20180216 |
|
16-Feb-2018 15:24:38 |
73 |
4112.5000 |
XLON |
01503015000156794-E0YiHgpr1XLm20180216 |
|
16-Feb-2018 15:24:38 |
20 |
4112.5000 |
XLON |
01503015000156792-E0YiHgpr1XLk20180216 |
|
16-Feb-2018 15:24:38 |
29 |
4112.5000 |
XLON |
84403844000154953-E0YiHgpr1XLi20180216 |
|
16-Feb-2018 15:24:38 |
308 |
4112.5000 |
XLON |
01503015000156803-E0YiHgpr1XLo20180216 |
|
16-Feb-2018 15:24:38 |
30 |
4112.5000 |
XLON |
84403844000154953-E0YiHgpr1XLg20180216 |
|
16-Feb-2018 15:24:38 |
224 |
4112.5000 |
XLON |
84403844000154938-E0YiHgpr1XLc20180216 |
|
16-Feb-2018 15:24:38 |
61 |
4112.5000 |
XLON |
01503015000156777-E0YiHgpr1XLe20180216 |
|
16-Feb-2018 15:24:38 |
185 |
4112.5000 |
XLON |
01503015000156751-E0YiHgpr1XLa20180216 |
|
16-Feb-2018 15:25:22 |
165 |
4112.5000 |
XLON |
01503015000157120-E0YiHgpr1YWq20180216 |
|
16-Feb-2018 15:25:38 |
186 |
4115.5000 |
XLON |
84403844000155485-E0YiHgpr1ZGQ20180216 |
|
16-Feb-2018 15:25:48 |
361 |
4115.5000 |
XLON |
01503015000157416-E0YiHgpr1Zdo20180216 |
|
16-Feb-2018 15:25:48 |
78 |
4115.5000 |
XLON |
01503015000157440-E0YiHgpr1Zds20180216 |
|
16-Feb-2018 15:25:48 |
116 |
4115.5000 |
XLON |
01503015000157440-E0YiHgpr1Zdq20180216 |
|
16-Feb-2018 15:25:48 |
165 |
4115.5000 |
XLON |
84403844000155526-E0YiHgpr1Zdm20180216 |
|
16-Feb-2018 15:25:48 |
2 |
4115.5000 |
XLON |
84403844000155625-E0YiHgpr1Zdu20180216 |
|
16-Feb-2018 15:25:48 |
137 |
4115.0000 |
XLON |
84403844000155588-E0YiHgpr1Zef20180216 |
|
16-Feb-2018 15:25:48 |
198 |
4115.0000 |
XLON |
84403844000155588-E0YiHgpr1Zed20180216 |
|
16-Feb-2018 15:26:09 |
27 |
4112.5000 |
XLON |
01503015000157591-E0YiHgpr1aTZ20180216 |
|
16-Feb-2018 15:26:11 |
360 |
4112.5000 |
XLON |
01503015000157591-E0YiHgpr1aYY20180216 |
|
16-Feb-2018 15:26:15 |
21 |
4112.0000 |
XLON |
84403844000155759-E0YiHgpr1aho20180216 |
|
16-Feb-2018 15:26:18 |
122 |
4112.0000 |
XLON |
84403844000155759-E0YiHgpr1alw20180216 |
|
16-Feb-2018 15:26:18 |
122 |
4112.0000 |
XLON |
84403844000155759-E0YiHgpr1alu20180216 |
|
16-Feb-2018 15:26:18 |
122 |
4112.0000 |
XLON |
84403844000155759-E0YiHgpr1als20180216 |
|
16-Feb-2018 15:26:51 |
213 |
4112.5000 |
XLON |
84403844000156032-E0YiHgpr1bua20180216 |
|
16-Feb-2018 15:26:51 |
69 |
4112.5000 |
XLON |
84403844000156032-E0YiHgpr1buc20180216 |
|
16-Feb-2018 15:27:36 |
78 |
4114.0000 |
XLON |
84403844000156464-E0YiHgpr1d2p20180216 |
|
16-Feb-2018 15:27:36 |
78 |
4114.0000 |
XLON |
84403844000156464-E0YiHgpr1d2g20180216 |
|
16-Feb-2018 15:27:36 |
4 |
4114.0000 |
XLON |
84403844000156464-E0YiHgpr1d2k20180216 |
|
16-Feb-2018 15:27:36 |
82 |
4114.0000 |
XLON |
84403844000156464-E0YiHgpr1d2c20180216 |
|
16-Feb-2018 15:27:49 |
128 |
4114.5000 |
XLON |
84403844000156608-E0YiHgpr1dKh20180216 |
|
16-Feb-2018 15:27:49 |
93 |
4114.5000 |
XLON |
84403844000156608-E0YiHgpr1dKj20180216 |
|
16-Feb-2018 15:27:56 |
107 |
4113.5000 |
XLON |
01503015000158322-E0YiHgpr1dTZ20180216 |
|
16-Feb-2018 15:27:56 |
66 |
4113.5000 |
XLON |
01503015000158322-E0YiHgpr1dTW20180216 |
|
16-Feb-2018 15:28:01 |
184 |
4113.0000 |
XLON |
01503015000158470-E0YiHgpr1dbD20180216 |
|
16-Feb-2018 15:28:27 |
78 |
4113.0000 |
XLON |
84403844000157058-E0YiHgpr1eNT20180216 |
|
16-Feb-2018 15:28:27 |
265 |
4113.0000 |
XLON |
84403844000157058-E0YiHgpr1eNR20180216 |
|
16-Feb-2018 15:28:27 |
127 |
4113.0000 |
XLON |
01503015000158878-E0YiHgpr1eNL20180216 |
|
16-Feb-2018 15:28:27 |
318 |
4113.0000 |
XLON |
01503015000158912-E0YiHgpr1eNV20180216 |
|
16-Feb-2018 15:28:27 |
224 |
4113.0000 |
XLON |
01503015000158878-E0YiHgpr1eNJ20180216 |
|
16-Feb-2018 15:29:21 |
123 |
4112.5000 |
XLON |
01503015000159433-E0YiHgpr1gKh20180216 |
|
16-Feb-2018 15:29:21 |
176 |
4112.5000 |
XLON |
01503015000159420-E0YiHgpr1gKb20180216 |
|
16-Feb-2018 15:29:21 |
233 |
4112.5000 |
XLON |
01503015000159436-E0YiHgpr1gKl20180216 |
|
16-Feb-2018 15:29:41 |
160 |
4115.0000 |
XLON |
84403844000157691-E0YiHgpr1hia20180216 |
|
16-Feb-2018 15:30:01 |
138 |
4116.5000 |
XLON |
84403844000157823-E0YiHgpr1ir520180216 |
|
16-Feb-2018 15:30:01 |
23 |
4116.5000 |
XLON |
84403844000157823-E0YiHgpr1ir220180216 |
|
16-Feb-2018 15:30:01 |
122 |
4116.5000 |
XLON |
01503015000159678-E0YiHgpr1iqy20180216 |
|
16-Feb-2018 15:30:01 |
24 |
4116.5000 |
XLON |
01503015000159678-E0YiHgpr1ir020180216 |
|
16-Feb-2018 15:30:10 |
165 |
4115.5000 |
XLON |
01503015000159769-E0YiHgpr1j4Y20180216 |
|
16-Feb-2018 15:30:27 |
15 |
4120.0000 |
XLON |
84403844000158107-E0YiHgpr1jaO20180216 |
|
16-Feb-2018 15:30:28 |
46 |
4120.0000 |
XLON |
84403844000158107-E0YiHgpr1jcj20180216 |
|
16-Feb-2018 15:30:28 |
164 |
4120.0000 |
XLON |
01503015000159962-E0YiHgpr1jcn20180216 |
|
16-Feb-2018 15:30:28 |
85 |
4120.0000 |
XLON |
84403844000158107-E0YiHgpr1jcl20180216 |
|
16-Feb-2018 15:30:42 |
119 |
4122.0000 |
XLON |
84403844000158256-E0YiHgpr1k2L20180216 |
|
16-Feb-2018 15:30:42 |
46 |
4122.0000 |
XLON |
84403844000158256-E0YiHgpr1k2B20180216 |
|
16-Feb-2018 15:30:49 |
69 |
4122.0000 |
XLON |
84403844000158312-E0YiHgpr1kER20180216 |
|
16-Feb-2018 15:30:55 |
54 |
4124.0000 |
XLON |
84403844000158409-E0YiHgpr1kRj20180216 |
|
16-Feb-2018 15:30:56 |
40 |
4124.0000 |
XLON |
84403844000158409-E0YiHgpr1kRo20180216 |
|
16-Feb-2018 15:30:56 |
3 |
4124.0000 |
XLON |
84403844000158409-E0YiHgpr1kRq20180216 |
|
16-Feb-2018 15:30:56 |
146 |
4124.0000 |
XLON |
01503015000160266-E0YiHgpr1kRh20180216 |
|
16-Feb-2018 15:31:02 |
164 |
4123.5000 |
XLON |
01503015000160365-E0YiHgpr1kfO20180216 |
|
16-Feb-2018 15:31:12 |
55 |
4125.0000 |
XLON |
01503015000160429-E0YiHgpr1l1H20180216 |
|
16-Feb-2018 15:31:12 |
109 |
4125.0000 |
XLON |
01503015000160429-E0YiHgpr1l1L20180216 |
|
16-Feb-2018 15:31:23 |
165 |
4125.0000 |
XLON |
01503015000160514-E0YiHgpr1lH820180216 |
|
16-Feb-2018 15:31:29 |
1 |
4123.0000 |
XLON |
84403844000158695-E0YiHgpr1lTt20180216 |
|
16-Feb-2018 15:31:29 |
163 |
4123.0000 |
XLON |
84403844000158695-E0YiHgpr1lTr20180216 |
|
16-Feb-2018 15:31:39 |
164 |
4122.0000 |
XLON |
01503015000160612-E0YiHgpr1lio20180216 |
|
16-Feb-2018 15:31:48 |
165 |
4122.0000 |
XLON |
01503015000160674-E0YiHgpr1m2U20180216 |
|
16-Feb-2018 15:31:56 |
164 |
4122.5000 |
XLON |
01503015000160728-E0YiHgpr1mI920180216 |
|
16-Feb-2018 15:32:05 |
81 |
4123.0000 |
XLON |
01503015000160787-E0YiHgpr1mYU20180216 |
|
16-Feb-2018 15:32:05 |
83 |
4123.0000 |
XLON |
01503015000160787-E0YiHgpr1mYW20180216 |
|
16-Feb-2018 15:32:15 |
164 |
4125.0000 |
XLON |
01503015000160854-E0YiHgpr1mvj20180216 |
|
16-Feb-2018 15:32:23 |
144 |
4126.5000 |
XLON |
84403844000159050-E0YiHgpr1n6K20180216 |
|
16-Feb-2018 15:32:23 |
21 |
4126.5000 |
XLON |
84403844000159050-E0YiHgpr1n6M20180216 |
|
16-Feb-2018 15:32:32 |
165 |
4123.5000 |
XLON |
84403844000159131-E0YiHgpr1nLe20180216 |
|
16-Feb-2018 15:32:42 |
164 |
4123.5000 |
XLON |
01503015000161033-E0YiHgpr1nWq20180216 |
|
16-Feb-2018 15:32:50 |
164 |
4124.0000 |
XLON |
01503015000161102-E0YiHgpr1ngA20180216 |
|
16-Feb-2018 15:32:59 |
94 |
4124.5000 |
XLON |
01503015000161186-E0YiHgpr1noX20180216 |
|
16-Feb-2018 15:32:59 |
70 |
4124.5000 |
XLON |
01503015000161186-E0YiHgpr1noV20180216 |
|
16-Feb-2018 15:33:15 |
165 |
4125.0000 |
XLON |
84403844000159460-E0YiHgpr1o6i20180216 |
|
16-Feb-2018 15:33:28 |
111 |
4125.5000 |
XLON |
01503015000161380-E0YiHgpr1oJT20180216 |
|
16-Feb-2018 15:33:28 |
146 |
4125.5000 |
XLON |
01503015000161403-E0YiHgpr1oJX20180216 |
|
16-Feb-2018 15:33:28 |
53 |
4125.5000 |
XLON |
01503015000161380-E0YiHgpr1oJR20180216 |
|
16-Feb-2018 15:33:35 |
164 |
4126.0000 |
XLON |
84403844000159640-E0YiHgpr1oVu20180216 |
|
16-Feb-2018 15:33:43 |
164 |
4127.0000 |
XLON |
01503015000161575-E0YiHgpr1oeK20180216 |
|
16-Feb-2018 15:33:52 |
108 |
4126.5000 |
XLON |
84403844000159788-E0YiHgpr1oqv20180216 |
|
16-Feb-2018 15:33:58 |
166 |
4126.5000 |
XLON |
01503015000161654-E0YiHgpr1oya20180216 |
|
16-Feb-2018 15:34:09 |
14 |
4125.5000 |
XLON |
01503015000161735-E0YiHgpr1pBy20180216 |
|
16-Feb-2018 15:34:09 |
150 |
4125.5000 |
XLON |
01503015000161735-E0YiHgpr1pBw20180216 |
|
16-Feb-2018 15:34:16 |
3 |
4125.0000 |
XLON |
01503015000161797-E0YiHgpr1pIE20180216 |
|
16-Feb-2018 15:34:16 |
161 |
4125.0000 |
XLON |
01503015000161797-E0YiHgpr1pIC20180216 |
|
16-Feb-2018 15:34:25 |
165 |
4124.5000 |
XLON |
01503015000161845-E0YiHgpr1pQD20180216 |
|
16-Feb-2018 15:34:39 |
164 |
4123.0000 |
XLON |
01503015000161912-E0YiHgpr1peb20180216 |
|
16-Feb-2018 15:34:43 |
164 |
4122.5000 |
XLON |
01503015000161940-E0YiHgpr1phu20180216 |
|
16-Feb-2018 15:34:48 |
213 |
4121.5000 |
XLON |
84403844000160135-E0YiHgpr1pnO20180216 |
|
16-Feb-2018 15:34:49 |
133 |
4121.0000 |
XLON |
01503015000161941-E0YiHgpr1poM20180216 |
|
16-Feb-2018 15:34:49 |
97 |
4121.0000 |
XLON |
01503015000161941-E0YiHgpr1poK20180216 |
|
16-Feb-2018 15:35:22 |
108 |
4124.0000 |
XLON |
01503015000162365-E0YiHgpr1qY520180216 |
|
16-Feb-2018 15:35:22 |
7 |
4124.0000 |
XLON |
01503015000162365-E0YiHgpr1qY320180216 |
|
16-Feb-2018 15:35:23 |
175 |
4124.0000 |
XLON |
01503015000162376-E0YiHgpr1qZS20180216 |
|
16-Feb-2018 15:35:24 |
173 |
4123.0000 |
XLON |
84403844000160590-E0YiHgpr1qet20180216 |
|
16-Feb-2018 15:35:25 |
124 |
4122.5000 |
XLON |
01503015000162377-E0YiHgpr1qgS20180216 |
|
16-Feb-2018 15:35:25 |
153 |
4122.5000 |
XLON |
01503015000162377-E0YiHgpr1qgU20180216 |
|
16-Feb-2018 15:35:57 |
204 |
4120.0000 |
XLON |
84403844000160884-E0YiHgpr1rOU20180216 |
|
16-Feb-2018 15:36:02 |
238 |
4119.0000 |
XLON |
01503015000162684-E0YiHgpr1rXy20180216 |
|
16-Feb-2018 15:36:06 |
1026 |
4119.0000 |
XLON |
84403844000160967-E0YiHgpr1rgs20180216 |
|
16-Feb-2018 15:36:16 |
244 |
4118.5000 |
XLON |
84403844000160926-E0YiHgpr1roy20180216 |
|
16-Feb-2018 15:36:16 |
524 |
4118.5000 |
XLON |
84403844000160926-E0YiHgpr1rp020180216 |
|
16-Feb-2018 15:36:46 |
406 |
4118.5000 |
XLON |
01503015000162968-E0YiHgpr1sJ520180216 |
|
16-Feb-2018 15:37:43 |
815 |
4114.0000 |
XLON |
84403844000161701-E0YiHgpr1tab20180216 |
|
16-Feb-2018 15:37:50 |
977 |
4113.5000 |
XLON |
01503015000163486-E0YiHgpr1tgG20180216 |
|
16-Feb-2018 15:37:50 |
83 |
4113.5000 |
XLON |
01503015000163486-E0YiHgpr1tgE20180216 |
|
16-Feb-2018 15:37:52 |
2 |
4112.5000 |
XLON |
01503015000163519-E0YiHgpr1tiv20180216 |
|
16-Feb-2018 15:37:52 |
568 |
4112.5000 |
XLON |
01503015000163519-E0YiHgpr1tj320180216 |
|
16-Feb-2018 15:39:31 |
247 |
4111.0000 |
XLON |
84403844000162642-E0YiHgpr1vSJ20180216 |
|
16-Feb-2018 15:39:31 |
422 |
4111.0000 |
XLON |
84403844000162642-E0YiHgpr1vSH20180216 |
|
16-Feb-2018 15:39:33 |
360 |
4110.5000 |
XLON |
84403844000162623-E0YiHgpr1vV220180216 |
|
16-Feb-2018 15:39:33 |
262 |
4110.5000 |
XLON |
84403844000162623-E0YiHgpr1vV020180216 |
|
16-Feb-2018 15:40:47 |
186 |
4106.5000 |
XLON |
01503015000164957-E0YiHgpr1xP920180216 |
|
16-Feb-2018 15:41:09 |
56 |
4105.5000 |
XLON |
01503015000165096-E0YiHgpr1xb820180216 |
|
16-Feb-2018 15:41:09 |
500 |
4105.5000 |
XLON |
01503015000165096-E0YiHgpr1xbA20180216 |
|
16-Feb-2018 15:41:09 |
99 |
4105.5000 |
XLON |
01503015000165096-E0YiHgpr1xb420180216 |
|
16-Feb-2018 15:41:09 |
77 |
4105.5000 |
XLON |
01503015000165096-E0YiHgpr1xbC20180216 |
|
16-Feb-2018 15:42:17 |
732 |
4108.0000 |
XLON |
01503015000165668-E0YiHgpr1yo120180216 |
|
16-Feb-2018 15:42:17 |
500 |
4108.0000 |
XLON |
01503015000165627-E0YiHgpr1ynx20180216 |
|
16-Feb-2018 15:42:17 |
98 |
4108.0000 |
XLON |
01503015000165627-E0YiHgpr1ynz20180216 |
|
16-Feb-2018 15:42:53 |
376 |
4105.0000 |
XLON |
01503015000166099-E0YiHgpr1zn720180216 |
|
16-Feb-2018 15:42:53 |
102 |
4105.0000 |
XLON |
01503015000166099-E0YiHgpr1zn520180216 |
|
16-Feb-2018 15:42:53 |
717 |
4105.5000 |
XLON |
84403844000164335-E0YiHgpr1zmN20180216 |
|
16-Feb-2018 15:42:58 |
61 |
4104.0000 |
XLON |
01503015000166060-E0YiHgpr1zqU20180216 |
|
16-Feb-2018 15:42:58 |
465 |
4104.0000 |
XLON |
01503015000166060-E0YiHgpr1zqZ20180216 |
|
16-Feb-2018 15:44:30 |
175 |
4100.5000 |
XLON |
84403844000165230-E0YiHgpr223F20180216 |
|
16-Feb-2018 15:44:46 |
430 |
4100.5000 |
XLON |
01503015000167057-E0YiHgpr22GJ20180216 |
|
16-Feb-2018 15:44:46 |
303 |
4101.0000 |
XLON |
01503015000167081-E0YiHgpr22GD20180216 |
|
16-Feb-2018 15:44:46 |
303 |
4100.5000 |
XLON |
84403844000165265-E0YiHgpr22GH20180216 |
|
16-Feb-2018 15:45:16 |
223 |
4097.5000 |
XLON |
01503015000167232-E0YiHgpr22xS20180216 |
|
16-Feb-2018 15:46:14 |
337 |
4098.5000 |
XLON |
01503015000167962-E0YiHgpr243K20180216 |
|
16-Feb-2018 15:46:23 |
71 |
4099.0000 |
XLON |
01503015000168071-E0YiHgpr24IG20180216 |
|
16-Feb-2018 15:46:23 |
144 |
4099.0000 |
XLON |
01503015000168071-E0YiHgpr24IE20180216 |
|
16-Feb-2018 15:46:28 |
500 |
4098.5000 |
XLON |
01503015000167962-E0YiHgpr24Le20180216 |
|
16-Feb-2018 15:46:28 |
193 |
4098.5000 |
XLON |
01503015000167962-E0YiHgpr24Lg20180216 |
|
16-Feb-2018 15:46:32 |
634 |
4098.0000 |
XLON |
84403844000166128-E0YiHgpr24RR20180216 |
|
16-Feb-2018 15:46:32 |
490 |
4098.0000 |
XLON |
84403844000166128-E0YiHgpr24RP20180216 |
|
16-Feb-2018 15:47:17 |
442 |
4098.5000 |
XLON |
84403844000166712-E0YiHgpr25LQ20180216 |
|
16-Feb-2018 15:48:01 |
175 |
4099.0000 |
XLON |
01503015000168918-E0YiHgpr26QA20180216 |
|
16-Feb-2018 15:48:01 |
108 |
4099.0000 |
XLON |
01503015000168918-E0YiHgpr26Q820180216 |
|
16-Feb-2018 15:48:01 |
47 |
4099.0000 |
XLON |
01503015000168918-E0YiHgpr26Q620180216 |
|
16-Feb-2018 15:48:07 |
225 |
4098.0000 |
XLON |
01503015000168883-E0YiHgpr26VA20180216 |
|
16-Feb-2018 15:48:07 |
264 |
4098.0000 |
XLON |
01503015000168883-E0YiHgpr26VH20180216 |
|
16-Feb-2018 15:48:07 |
492 |
4098.0000 |
XLON |
01503015000168883-E0YiHgpr26VE20180216 |
|
16-Feb-2018 15:48:08 |
217 |
4097.5000 |
XLON |
84403844000167158-E0YiHgpr26WA20180216 |
|
16-Feb-2018 15:48:08 |
110 |
4097.5000 |
XLON |
84403844000167158-E0YiHgpr26WC20180216 |
|
16-Feb-2018 15:49:19 |
156 |
4095.5000 |
XLON |
84403844000167747-E0YiHgpr27tu20180216 |
|
16-Feb-2018 15:49:19 |
200 |
4095.5000 |
XLON |
84403844000167747-E0YiHgpr27tp20180216 |
|
16-Feb-2018 15:49:51 |
269 |
4098.0000 |
XLON |
84403844000168089-E0YiHgpr28bU20180216 |
|
16-Feb-2018 15:49:51 |
489 |
4098.0000 |
XLON |
84403844000168089-E0YiHgpr28bS20180216 |
|
16-Feb-2018 15:49:52 |
189 |
4097.5000 |
XLON |
01503015000169792-E0YiHgpr28dQ20180216 |
|
16-Feb-2018 15:49:52 |
500 |
4097.5000 |
XLON |
01503015000169792-E0YiHgpr28dO20180216 |
|
16-Feb-2018 15:51:14 |
669 |
4096.0000 |
XLON |
01503015000170535-E0YiHgpr29zg20180216 |
|
16-Feb-2018 15:51:28 |
104 |
4095.0000 |
XLON |
84403844000168266-E0YiHgpr2AEv20180216 |
|
16-Feb-2018 15:51:28 |
85 |
4095.0000 |
XLON |
84403844000168266-E0YiHgpr2AF520180216 |
|
16-Feb-2018 15:51:28 |
500 |
4095.0000 |
XLON |
84403844000168266-E0YiHgpr2AF320180216 |
|
16-Feb-2018 15:53:11 |
153 |
4098.5000 |
XLON |
01503015000172153-E0YiHgpr2CCG20180216 |
|
16-Feb-2018 15:53:11 |
175 |
4098.5000 |
XLON |
01503015000172153-E0YiHgpr2CBu20180216 |
|
16-Feb-2018 15:53:11 |
150 |
4098.5000 |
XLON |
01503015000172153-E0YiHgpr2CCE20180216 |
|
16-Feb-2018 15:53:12 |
224 |
4098.5000 |
XLON |
84403844000170413-E0YiHgpr2CCw20180216 |
|
16-Feb-2018 15:53:15 |
401 |
4098.0000 |
XLON |
01503015000172160-E0YiHgpr2CFn20180216 |
|
16-Feb-2018 15:53:15 |
31 |
4098.0000 |
XLON |
01503015000172160-E0YiHgpr2CFq20180216 |
|
16-Feb-2018 15:53:41 |
242 |
4098.5000 |
XLON |
84403844000170750-E0YiHgpr2CeV20180216 |
|
16-Feb-2018 15:53:51 |
177 |
4098.0000 |
XLON |
01503015000172487-E0YiHgpr2Cpb20180216 |
|
16-Feb-2018 15:54:01 |
50 |
4097.5000 |
XLON |
84403844000170973-E0YiHgpr2D2320180216 |
|
16-Feb-2018 15:54:01 |
108 |
4097.5000 |
XLON |
84403844000170973-E0YiHgpr2D2120180216 |
|
16-Feb-2018 15:54:09 |
105 |
4098.0000 |
XLON |
01503015000172795-E0YiHgpr2DB320180216 |
|
16-Feb-2018 15:54:21 |
386 |
4099.5000 |
XLON |
01503015000172926-E0YiHgpr2DLY20180216 |
|
16-Feb-2018 15:54:32 |
160 |
4100.0000 |
XLON |
01503015000173033-E0YiHgpr2DdI20180216 |
|
16-Feb-2018 15:54:32 |
188 |
4100.0000 |
XLON |
01503015000173010-E0YiHgpr2DdG20180216 |
|
16-Feb-2018 15:54:49 |
168 |
4100.0000 |
XLON |
84403844000171444-E0YiHgpr2E4U20180216 |
|
16-Feb-2018 15:55:00 |
175 |
4100.5000 |
XLON |
84403844000171555-E0YiHgpr2EDh20180216 |
|
16-Feb-2018 15:55:00 |
100 |
4100.5000 |
XLON |
84403844000171555-E0YiHgpr2EDj20180216 |
|
16-Feb-2018 15:55:15 |
22 |
4101.0000 |
XLON |
01503015000173434-E0YiHgpr2ENu20180216 |
|
16-Feb-2018 15:55:15 |
137 |
4101.0000 |
XLON |
01503015000173434-E0YiHgpr2EO020180216 |
|
16-Feb-2018 15:55:15 |
301 |
4101.0000 |
XLON |
84403844000171721-E0YiHgpr2EO220180216 |
|
16-Feb-2018 15:55:15 |
200 |
4101.0000 |
XLON |
01503015000173434-E0YiHgpr2ENy20180216 |
|
16-Feb-2018 15:55:17 |
189 |
4100.0000 |
XLON |
84403844000171712-E0YiHgpr2ERr20180216 |
|
16-Feb-2018 15:55:50 |
184 |
4099.0000 |
XLON |
01503015000173789-E0YiHgpr2Ert20180216 |
|
16-Feb-2018 15:55:58 |
184 |
4099.0000 |
XLON |
84403844000172067-E0YiHgpr2Exd20180216 |
|
16-Feb-2018 15:56:07 |
166 |
4100.0000 |
XLON |
84403844000172143-E0YiHgpr2FAR20180216 |
|
16-Feb-2018 15:56:17 |
95 |
4101.0000 |
XLON |
84403844000172202-E0YiHgpr2FRk20180216 |
|
16-Feb-2018 15:56:19 |
50 |
4101.0000 |
XLON |
84403844000172245-E0YiHgpr2FT020180216 |
|
16-Feb-2018 15:56:19 |
168 |
4101.0000 |
XLON |
84403844000172226-E0YiHgpr2FSt20180216 |
|
16-Feb-2018 15:56:19 |
67 |
4101.0000 |
XLON |
84403844000172202-E0YiHgpr2FSr20180216 |
|
16-Feb-2018 15:56:19 |
1 |
4101.0000 |
XLON |
84403844000172236-E0YiHgpr2FSy20180216 |
|
16-Feb-2018 15:56:19 |
75 |
4101.0000 |
XLON |
84403844000172263-E0YiHgpr2FT220180216 |
|
16-Feb-2018 15:56:19 |
265 |
4101.0000 |
XLON |
84403844000172236-E0YiHgpr2FSv20180216 |
|
16-Feb-2018 15:56:54 |
326 |
4098.0000 |
XLON |
84403844000172483-E0YiHgpr2GCH20180216 |
|
16-Feb-2018 15:56:54 |
16 |
4098.0000 |
XLON |
84403844000172483-E0YiHgpr2GCK20180216 |
|
16-Feb-2018 15:56:59 |
37 |
4097.5000 |
XLON |
84403844000172473-E0YiHgpr2GGt20180216 |
|
16-Feb-2018 15:56:59 |
21 |
4097.5000 |
XLON |
84403844000172454-E0YiHgpr2GGn20180216 |
|
16-Feb-2018 15:56:59 |
120 |
4097.5000 |
XLON |
84403844000172466-E0YiHgpr2GGr20180216 |
|
16-Feb-2018 15:56:59 |
214 |
4097.5000 |
XLON |
84403844000172446-E0YiHgpr2GGj20180216 |
|
16-Feb-2018 15:56:59 |
102 |
4097.5000 |
XLON |
84403844000172454-E0YiHgpr2GGl20180216 |
|
16-Feb-2018 15:56:59 |
156 |
4097.5000 |
XLON |
01503015000174213-E0YiHgpr2GGh20180216 |
|
16-Feb-2018 15:56:59 |
29 |
4097.5000 |
XLON |
01503015000174238-E0YiHgpr2GGp20180216 |
|
16-Feb-2018 15:57:39 |
85 |
4099.0000 |
XLON |
01503015000174673-E0YiHgpr2GzC20180216 |
|
16-Feb-2018 15:57:39 |
72 |
4099.0000 |
XLON |
01503015000174673-E0YiHgpr2GzA20180216 |
|
16-Feb-2018 15:57:39 |
107 |
4099.0000 |
XLON |
01503015000174673-E0YiHgpr2Gz820180216 |
|
16-Feb-2018 15:57:40 |
228 |
4098.5000 |
XLON |
84403844000172858-E0YiHgpr2H2v20180216 |
|
16-Feb-2018 15:57:40 |
216 |
4098.5000 |
XLON |
01503015000174642-E0YiHgpr2H2x20180216 |
|
16-Feb-2018 15:57:40 |
3 |
4098.5000 |
XLON |
84403844000172880-E0YiHgpr2H2z20180216 |
|
16-Feb-2018 15:58:09 |
141 |
4099.5000 |
XLON |
01503015000175006-E0YiHgpr2HoF20180216 |
|
16-Feb-2018 15:58:09 |
97 |
4099.5000 |
XLON |
01503015000175006-E0YiHgpr2HoD20180216 |
|
16-Feb-2018 15:58:19 |
165 |
4099.5000 |
XLON |
84403844000173310-E0YiHgpr2HzI20180216 |
|
16-Feb-2018 15:58:41 |
52 |
4101.5000 |
XLON |
84403844000173477-E0YiHgpr2IXK20180216 |
|
16-Feb-2018 15:58:41 |
11 |
4101.5000 |
XLON |
84403844000173477-E0YiHgpr2IXS20180216 |
|
16-Feb-2018 15:58:41 |
86 |
4101.5000 |
XLON |
84403844000173477-E0YiHgpr2IXI20180216 |
|
16-Feb-2018 15:58:41 |
81 |
4101.5000 |
XLON |
84403844000173477-E0YiHgpr2IXO20180216 |
|
16-Feb-2018 15:58:41 |
194 |
4101.5000 |
XLON |
84403844000173477-E0YiHgpr2IXQ20180216 |
|
16-Feb-2018 15:58:41 |
35 |
4101.5000 |
XLON |
84403844000173477-E0YiHgpr2IXM20180216 |
|
16-Feb-2018 15:58:46 |
196 |
4100.5000 |
XLON |
84403844000173501-E0YiHgpr2If720180216 |
|
16-Feb-2018 15:58:56 |
158 |
4100.5000 |
XLON |
84403844000173583-E0YiHgpr2IrT20180216 |
|
16-Feb-2018 15:58:56 |
221 |
4100.5000 |
XLON |
01503015000175350-E0YiHgpr2IrR20180216 |
|
16-Feb-2018 15:59:05 |
158 |
4100.0000 |
XLON |
01503015000175351-E0YiHgpr2J1W20180216 |
|
16-Feb-2018 15:59:24 |
44 |
4099.0000 |
XLON |
84403844000173901-E0YiHgpr2Jmb20180216 |
|
16-Feb-2018 15:59:24 |
74 |
4099.0000 |
XLON |
84403844000173901-E0YiHgpr2JmX20180216 |
|
16-Feb-2018 15:59:24 |
147 |
4099.0000 |
XLON |
84403844000173901-E0YiHgpr2JmZ20180216 |
|
16-Feb-2018 15:59:32 |
162 |
4098.5000 |
XLON |
01503015000175740-E0YiHgpr2K0620180216 |
|
16-Feb-2018 15:59:32 |
54 |
4098.5000 |
XLON |
01503015000175740-E0YiHgpr2Jzq20180216 |
|
16-Feb-2018 15:59:35 |
263 |
4098.0000 |
XLON |
84403844000173895-E0YiHgpr2K1g20180216 |
|
16-Feb-2018 15:59:56 |
229 |
4099.0000 |
XLON |
01503015000175921-E0YiHgpr2KWo20180216 |
|
16-Feb-2018 15:59:56 |
242 |
4099.0000 |
XLON |
01503015000175912-E0YiHgpr2KWm20180216 |
|
16-Feb-2018 15:59:59 |
24 |
4098.5000 |
XLON |
84403844000174133-E0YiHgpr2Ke420180216 |
|
16-Feb-2018 16:00:01 |
189 |
4098.5000 |
XLON |
84403844000174133-E0YiHgpr2KgI20180216 |
|
16-Feb-2018 16:00:25 |
148 |
4097.5000 |
XLON |
01503015000176222-E0YiHgpr2LDS20180216 |
|
16-Feb-2018 16:00:34 |
222 |
4099.5000 |
XLON |
84403844000174582-E0YiHgpr2LW820180216 |
|
16-Feb-2018 16:00:34 |
97 |
4099.5000 |
XLON |
84403844000174582-E0YiHgpr2LWB20180216 |
|
16-Feb-2018 16:00:35 |
267 |
4099.0000 |
XLON |
84403844000174566-E0YiHgpr2LX920180216 |
|
16-Feb-2018 16:00:35 |
220 |
4099.0000 |
XLON |
84403844000174552-E0YiHgpr2LX720180216 |
|
16-Feb-2018 16:01:07 |
108 |
4098.5000 |
XLON |
84403844000174899-E0YiHgpr2M9i20180216 |
|
16-Feb-2018 16:01:07 |
62 |
4098.5000 |
XLON |
84403844000174899-E0YiHgpr2M9k20180216 |
|
16-Feb-2018 16:01:07 |
4 |
4098.5000 |
XLON |
84403844000174899-E0YiHgpr2M9g20180216 |
|
16-Feb-2018 16:01:07 |
74 |
4098.5000 |
XLON |
84403844000174899-E0YiHgpr2M9e20180216 |
|
16-Feb-2018 16:01:18 |
232 |
4100.5000 |
XLON |
84403844000175056-E0YiHgpr2MaX20180216 |
|
16-Feb-2018 16:01:28 |
242 |
4100.0000 |
XLON |
01503015000176904-E0YiHgpr2Mrt20180216 |
|
16-Feb-2018 16:01:33 |
161 |
4099.5000 |
XLON |
84403844000175157-E0YiHgpr2N4T20180216 |
|
16-Feb-2018 16:01:45 |
198 |
4098.5000 |
XLON |
84403844000175022-E0YiHgpr2NKT20180216 |
|
16-Feb-2018 16:01:55 |
150 |
4098.0000 |
XLON |
84403844000175407-E0YiHgpr2NYH20180216 |
|
16-Feb-2018 16:01:55 |
56 |
4098.0000 |
XLON |
84403844000175407-E0YiHgpr2NYN20180216 |
|
16-Feb-2018 16:02:04 |
79 |
4098.5000 |
XLON |
01503015000177239-E0YiHgpr2NjN20180216 |
|
16-Feb-2018 16:02:07 |
149 |
4098.5000 |
XLON |
01503015000177269-E0YiHgpr2Nr720180216 |
|
16-Feb-2018 16:02:14 |
175 |
4098.5000 |
XLON |
84403844000175593-E0YiHgpr2Nzd20180216 |
|
16-Feb-2018 16:02:14 |
49 |
4098.5000 |
XLON |
84403844000175593-E0YiHgpr2Nzf20180216 |
|
16-Feb-2018 16:02:25 |
154 |
4098.0000 |
XLON |
01503015000177392-E0YiHgpr2OIP20180216 |
|
16-Feb-2018 16:02:25 |
212 |
4098.5000 |
XLON |
01503015000177398-E0YiHgpr2OGP20180216 |
|
16-Feb-2018 16:02:33 |
224 |
4097.5000 |
XLON |
01503015000177140-E0YiHgpr2OPa20180216 |
|
16-Feb-2018 16:02:54 |
27 |
4097.0000 |
XLON |
84403844000176020-E0YiHgpr2PBV20180216 |
|
16-Feb-2018 16:02:54 |
108 |
4097.0000 |
XLON |
84403844000176020-E0YiHgpr2PBZ20180216 |
|
16-Feb-2018 16:02:54 |
80 |
4097.0000 |
XLON |
84403844000176020-E0YiHgpr2PBb20180216 |
|
16-Feb-2018 16:02:54 |
32 |
4097.0000 |
XLON |
84403844000176020-E0YiHgpr2PBX20180216 |
|
16-Feb-2018 16:02:57 |
326 |
4096.5000 |
XLON |
84403844000176015-E0YiHgpr2PES20180216 |
|
16-Feb-2018 16:03:16 |
185 |
4098.0000 |
XLON |
84403844000176197-E0YiHgpr2Pci20180216 |
|
16-Feb-2018 16:03:16 |
229 |
4098.0000 |
XLON |
01503015000177958-E0YiHgpr2Pck20180216 |
|
16-Feb-2018 16:03:41 |
189 |
4098.5000 |
XLON |
01503015000178155-E0YiHgpr2Pzw20180216 |
|
16-Feb-2018 16:03:41 |
200 |
4098.5000 |
XLON |
01503015000178155-E0YiHgpr2Pzu20180216 |
|
16-Feb-2018 16:03:41 |
67 |
4098.5000 |
XLON |
01503015000178155-E0YiHgpr2Pzr20180216 |
|
16-Feb-2018 16:03:41 |
364 |
4098.5000 |
XLON |
01503015000178147-E0YiHgpr2Pzp20180216 |
|
16-Feb-2018 16:03:41 |
436 |
4098.5000 |
XLON |
01503015000178173-E0YiHgpr2Pzy20180216 |
|
16-Feb-2018 16:04:26 |
162 |
4097.5000 |
XLON |
01503015000178646-E0YiHgpr2RKQ20180216 |
|
16-Feb-2018 16:04:34 |
43 |
4099.5000 |
XLON |
01503015000178728-E0YiHgpr2Rh420180216 |
|
16-Feb-2018 16:04:35 |
75 |
4099.5000 |
XLON |
84403844000176978-E0YiHgpr2RpE20180216 |
|
16-Feb-2018 16:04:35 |
108 |
4099.5000 |
XLON |
84403844000176978-E0YiHgpr2RpB20180216 |
|
16-Feb-2018 16:04:40 |
140 |
4098.5000 |
XLON |
84403844000176948-E0YiHgpr2RxR20180216 |
|
16-Feb-2018 16:04:43 |
23 |
4098.5000 |
XLON |
84403844000176948-E0YiHgpr2S2820180216 |
|
16-Feb-2018 16:04:43 |
211 |
4098.0000 |
XLON |
01503015000178718-E0YiHgpr2S5520180216 |
|
16-Feb-2018 16:04:59 |
237 |
4098.0000 |
XLON |
84403844000177142-E0YiHgpr2Sig20180216 |
|
16-Feb-2018 16:05:09 |
108 |
4098.5000 |
XLON |
01503015000178999-E0YiHgpr2SxA20180216 |
|
16-Feb-2018 16:05:13 |
75 |
4098.5000 |
XLON |
01503015000179031-E0YiHgpr2T6L20180216 |
|
16-Feb-2018 16:05:13 |
94 |
4098.5000 |
XLON |
01503015000179031-E0YiHgpr2T6N20180216 |
|
16-Feb-2018 16:05:37 |
142 |
4101.0000 |
XLON |
84403844000177506-E0YiHgpr2TYY20180216 |
|
16-Feb-2018 16:05:37 |
462 |
4101.0000 |
XLON |
84403844000177506-E0YiHgpr2TYa20180216 |
|
16-Feb-2018 16:05:47 |
108 |
4102.0000 |
XLON |
01503015000179401-E0YiHgpr2TtN20180216 |
|
16-Feb-2018 16:05:52 |
266 |
4102.5000 |
XLON |
01503015000179471-E0YiHgpr2U0M20180216 |
|
16-Feb-2018 16:05:55 |
200 |
4102.0000 |
XLON |
01503015000179459-E0YiHgpr2U6p20180216 |
|
16-Feb-2018 16:06:19 |
322 |
4103.0000 |
XLON |
01503015000179727-E0YiHgpr2Uhe20180216 |
|
16-Feb-2018 16:06:19 |
119 |
4103.0000 |
XLON |
01503015000179752-E0YiHgpr2Uhg20180216 |
|
16-Feb-2018 16:06:19 |
20 |
4103.0000 |
XLON |
84403844000178009-E0YiHgpr2Uhk20180216 |
|
16-Feb-2018 16:06:19 |
346 |
4103.0000 |
XLON |
01503015000179680-E0YiHgpr2Uhc20180216 |
|
16-Feb-2018 16:06:19 |
144 |
4103.0000 |
XLON |
84403844000177997-E0YiHgpr2Uhi20180216 |
|
16-Feb-2018 16:06:23 |
350 |
4102.0000 |
XLON |
01503015000179770-E0YiHgpr2Upl20180216 |
|
16-Feb-2018 16:07:05 |
200 |
4099.5000 |
XLON |
01503015000180258-E0YiHgpr2Vem20180216 |
|
16-Feb-2018 16:07:14 |
41 |
4099.5000 |
XLON |
84403844000178569-E0YiHgpr2Vp020180216 |
|
16-Feb-2018 16:07:14 |
116 |
4099.5000 |
XLON |
84403844000178569-E0YiHgpr2Vow20180216 |
|
16-Feb-2018 16:07:14 |
80 |
4099.5000 |
XLON |
84403844000178569-E0YiHgpr2Voy20180216 |
|
16-Feb-2018 16:07:30 |
90 |
4099.0000 |
XLON |
84403844000178758-E0YiHgpr2W9320180216 |
|
16-Feb-2018 16:07:30 |
200 |
4099.0000 |
XLON |
84403844000178668-E0YiHgpr2W8t20180216 |
|
16-Feb-2018 16:07:30 |
124 |
4099.0000 |
XLON |
84403844000178719-E0YiHgpr2W8z20180216 |
|
16-Feb-2018 16:07:30 |
41 |
4099.0000 |
XLON |
84403844000178668-E0YiHgpr2W8x20180216 |
|
16-Feb-2018 16:07:30 |
320 |
4099.0000 |
XLON |
84403844000178750-E0YiHgpr2W9120180216 |
|
16-Feb-2018 16:07:56 |
228 |
4100.0000 |
XLON |
84403844000179002-E0YiHgpr2WdT20180216 |
|
16-Feb-2018 16:08:05 |
80 |
4099.5000 |
XLON |
84403844000179073-E0YiHgpr2WkF20180216 |
|
16-Feb-2018 16:08:05 |
131 |
4099.5000 |
XLON |
84403844000179073-E0YiHgpr2WkH20180216 |
|
16-Feb-2018 16:08:14 |
120 |
4099.5000 |
XLON |
84403844000179164-E0YiHgpr2WrB20180216 |
|
16-Feb-2018 16:08:35 |
472 |
4100.0000 |
XLON |
84403844000179317-E0YiHgpr2X9N20180216 |
|
16-Feb-2018 16:08:35 |
526 |
4100.0000 |
XLON |
84403844000179368-E0YiHgpr2X9X20180216 |
|
16-Feb-2018 16:08:35 |
10 |
4099.5000 |
XLON |
84403844000179331-E0YiHgpr2XA120180216 |
|
16-Feb-2018 16:08:35 |
128 |
4100.0000 |
XLON |
84403844000179317-E0YiHgpr2X9P20180216 |
|
16-Feb-2018 16:08:35 |
69 |
4100.0000 |
XLON |
84403844000179358-E0YiHgpr2X9V20180216 |
|
16-Feb-2018 16:08:35 |
100 |
4099.5000 |
XLON |
84403844000179331-E0YiHgpr2X9v20180216 |
|
16-Feb-2018 16:08:35 |
138 |
4099.5000 |
XLON |
84403844000179331-E0YiHgpr2X9s20180216 |
|
16-Feb-2018 16:09:19 |
1 |
4101.0000 |
XLON |
01503015000181688-E0YiHgpr2YDW20180216 |
|
16-Feb-2018 16:09:19 |
183 |
4101.0000 |
XLON |
01503015000181688-E0YiHgpr2YDR20180216 |
|
16-Feb-2018 16:09:19 |
217 |
4101.0000 |
XLON |
84403844000179905-E0YiHgpr2YDP20180216 |
|
16-Feb-2018 16:09:35 |
97 |
4101.0000 |
XLON |
01503015000182056-E0YiHgpr2Ykf20180216 |
|
16-Feb-2018 16:09:35 |
89 |
4101.0000 |
XLON |
01503015000182056-E0YiHgpr2Ykh20180216 |
|
16-Feb-2018 16:09:43 |
197 |
4102.5000 |
XLON |
84403844000180358-E0YiHgpr2Yy120180216 |
|
16-Feb-2018 16:09:53 |
274 |
4103.5000 |
XLON |
01503015000182244-E0YiHgpr2ZEz20180216 |
|
16-Feb-2018 16:09:53 |
186 |
4103.0000 |
XLON |
01503015000182231-E0YiHgpr2ZFq20180216 |
|
16-Feb-2018 16:09:53 |
292 |
4103.0000 |
XLON |
84403844000180443-E0YiHgpr2ZFg20180216 |
|
16-Feb-2018 16:10:22 |
186 |
4100.5000 |
XLON |
01503015000182554-E0YiHgpr2a1220180216 |
|
16-Feb-2018 16:10:29 |
108 |
4100.5000 |
XLON |
01503015000182602-E0YiHgpr2a6L20180216 |
|
16-Feb-2018 16:10:29 |
43 |
4100.5000 |
XLON |
01503015000182602-E0YiHgpr2a6J20180216 |
|
16-Feb-2018 16:10:35 |
170 |
4101.5000 |
XLON |
01503015000182654-E0YiHgpr2aF320180216 |
|
16-Feb-2018 16:10:35 |
14 |
4101.5000 |
XLON |
01503015000182654-E0YiHgpr2aF520180216 |
|
16-Feb-2018 16:10:44 |
215 |
4102.5000 |
XLON |
84403844000180930-E0YiHgpr2aQa20180216 |
|
16-Feb-2018 16:10:44 |
81 |
4102.5000 |
XLON |
01503015000182731-E0YiHgpr2aQg20180216 |
|
16-Feb-2018 16:10:44 |
185 |
4102.5000 |
XLON |
01503015000182731-E0YiHgpr2aQe20180216 |
|
16-Feb-2018 16:10:48 |
248 |
4102.0000 |
XLON |
01503015000182715-E0YiHgpr2aY720180216 |
|
16-Feb-2018 16:11:13 |
170 |
4103.5000 |
XLON |
84403844000181268-E0YiHgpr2b8620180216 |
|
16-Feb-2018 16:11:13 |
57 |
4103.5000 |
XLON |
84403844000181268-E0YiHgpr2b8820180216 |
|
16-Feb-2018 16:11:18 |
302 |
4103.0000 |
XLON |
01503015000183060-E0YiHgpr2bDo20180216 |
|
16-Feb-2018 16:11:34 |
105 |
4102.0000 |
XLON |
01503015000183298-E0YiHgpr2bYS20180216 |
|
16-Feb-2018 16:11:34 |
80 |
4102.0000 |
XLON |
01503015000183298-E0YiHgpr2bYQ20180216 |
|
16-Feb-2018 16:11:50 |
493 |
4103.5000 |
XLON |
01503015000183474-E0YiHgpr2bpo20180216 |
|
16-Feb-2018 16:12:02 |
27 |
4104.5000 |
XLON |
84403844000181861-E0YiHgpr2c5E20180216 |
|
16-Feb-2018 16:12:02 |
94 |
4104.5000 |
XLON |
84403844000181861-E0YiHgpr2c5C20180216 |
|
16-Feb-2018 16:12:04 |
72 |
4104.5000 |
XLON |
84403844000181861-E0YiHgpr2c8I20180216 |
|
16-Feb-2018 16:12:04 |
204 |
4104.5000 |
XLON |
01503015000183674-E0YiHgpr2c8K20180216 |
|
16-Feb-2018 16:12:05 |
130 |
4104.0000 |
XLON |
01503015000183557-E0YiHgpr2c8q20180216 |
|
16-Feb-2018 16:12:05 |
79 |
4104.0000 |
XLON |
01503015000183557-E0YiHgpr2c8y20180216 |
|
16-Feb-2018 16:12:05 |
87 |
4104.0000 |
XLON |
01503015000183557-E0YiHgpr2c8s20180216 |
|
16-Feb-2018 16:12:29 |
218 |
4104.0000 |
XLON |
84403844000182149-E0YiHgpr2cRo20180216 |
|
16-Feb-2018 16:12:37 |
90 |
4104.0000 |
XLON |
01503015000184111-E0YiHgpr2cbk20180216 |
|
16-Feb-2018 16:12:37 |
235 |
4103.5000 |
XLON |
01503015000183961-E0YiHgpr2cc520180216 |
|
16-Feb-2018 16:12:37 |
60 |
4104.0000 |
XLON |
01503015000184111-E0YiHgpr2cbi20180216 |
|
16-Feb-2018 16:12:54 |
249 |
4104.0000 |
XLON |
84403844000182508-E0YiHgpr2ctr20180216 |
|
16-Feb-2018 16:12:54 |
191 |
4104.0000 |
XLON |
84403844000182518-E0YiHgpr2ctt20180216 |
|
16-Feb-2018 16:13:10 |
154 |
4103.5000 |
XLON |
01503015000184484-E0YiHgpr2dFa20180216 |
|
16-Feb-2018 16:13:16 |
228 |
4103.5000 |
XLON |
84403844000182746-E0YiHgpr2dLs20180216 |
|
16-Feb-2018 16:13:16 |
213 |
4103.0000 |
XLON |
01503015000184310-E0YiHgpr2dMF20180216 |
|
16-Feb-2018 16:13:34 |
69 |
4104.5000 |
XLON |
84403844000182924-E0YiHgpr2dhZ20180216 |
|
16-Feb-2018 16:13:34 |
163 |
4104.5000 |
XLON |
84403844000182924-E0YiHgpr2dhb20180216 |
|
16-Feb-2018 16:13:39 |
199 |
4104.0000 |
XLON |
01503015000184737-E0YiHgpr2dmA20180216 |
|
16-Feb-2018 16:13:51 |
46 |
4103.5000 |
XLON |
01503015000184927-E0YiHgpr2dzC20180216 |
|
16-Feb-2018 16:13:51 |
61 |
4103.5000 |
XLON |
01503015000184927-E0YiHgpr2dz820180216 |
|
16-Feb-2018 16:13:51 |
108 |
4103.5000 |
XLON |
01503015000184927-E0YiHgpr2dzA20180216 |
|
16-Feb-2018 16:14:05 |
80 |
4104.0000 |
XLON |
84403844000183440-E0YiHgpr2eGb20180216 |
|
16-Feb-2018 16:14:06 |
350 |
4104.0000 |
XLON |
01503015000185271-E0YiHgpr2eH520180216 |
|
16-Feb-2018 16:14:17 |
54 |
4104.5000 |
XLON |
84403844000183637-E0YiHgpr2eWw20180216 |
|
16-Feb-2018 16:14:17 |
163 |
4104.5000 |
XLON |
84403844000183637-E0YiHgpr2eWu20180216 |
|
16-Feb-2018 16:14:18 |
203 |
4104.0000 |
XLON |
84403844000183614-E0YiHgpr2eZD20180216 |
|
16-Feb-2018 16:14:33 |
80 |
4104.5000 |
XLON |
01503015000185636-E0YiHgpr2evM20180216 |
|
16-Feb-2018 16:14:33 |
45 |
4104.5000 |
XLON |
01503015000185636-E0YiHgpr2evQ20180216 |
|
16-Feb-2018 16:14:33 |
97 |
4104.5000 |
XLON |
01503015000185636-E0YiHgpr2evO20180216 |
|
16-Feb-2018 16:14:41 |
14 |
4104.5000 |
XLON |
01503015000185762-E0YiHgpr2fFw20180216 |
|
16-Feb-2018 16:14:41 |
69 |
4104.5000 |
XLON |
01503015000185762-E0YiHgpr2fFu20180216 |
|
16-Feb-2018 16:14:41 |
86 |
4104.5000 |
XLON |
01503015000185762-E0YiHgpr2fFs20180216 |
|
16-Feb-2018 16:14:46 |
159 |
4103.5000 |
XLON |
01503015000185443-E0YiHgpr2fPj20180216 |
|
16-Feb-2018 16:14:54 |
80 |
4104.0000 |
XLON |
01503015000185974-E0YiHgpr2fiJ20180216 |
|
16-Feb-2018 16:14:57 |
154 |
4104.0000 |
XLON |
84403844000184195-E0YiHgpr2fmJ20180216 |
|
16-Feb-2018 16:15:16 |
127 |
4104.0000 |
XLON |
01503015000186283-E0YiHgpr2gF720180216 |
|
16-Feb-2018 16:15:16 |
10 |
4104.0000 |
XLON |
84403844000184374-E0YiHgpr2gEu20180216 |
|
16-Feb-2018 16:15:16 |
103 |
4104.0000 |
XLON |
01503015000186289-E0YiHgpr2gFE20180216 |
|
16-Feb-2018 16:15:16 |
157 |
4104.0000 |
XLON |
01503015000186289-E0YiHgpr2gFB20180216 |
|
16-Feb-2018 16:15:16 |
35 |
4104.0000 |
XLON |
01503015000186259-E0YiHgpr2gF320180216 |
|
16-Feb-2018 16:15:16 |
207 |
4104.0000 |
XLON |
01503015000186242-E0YiHgpr2gEy20180216 |
|
16-Feb-2018 16:15:16 |
77 |
4104.0000 |
XLON |
01503015000186224-E0YiHgpr2gEw20180216 |
|
16-Feb-2018 16:15:16 |
168 |
4104.0000 |
XLON |
84403844000184374-E0YiHgpr2gEs20180216 |
|
16-Feb-2018 16:15:16 |
198 |
4104.0000 |
XLON |
84403844000184297-E0YiHgpr2gEh20180216 |
|
16-Feb-2018 16:15:16 |
199 |
4104.0000 |
XLON |
01503015000186160-E0YiHgpr2gEj20180216 |
|
16-Feb-2018 16:15:16 |
60 |
4104.0000 |
XLON |
84403844000184352-E0YiHgpr2gEq20180216 |
|
16-Feb-2018 16:15:16 |
56 |
4104.0000 |
XLON |
01503015000186160-E0YiHgpr2gEm20180216 |
|
16-Feb-2018 16:15:16 |
27 |
4104.0000 |
XLON |
01503015000186276-E0YiHgpr2gF520180216 |
|
16-Feb-2018 16:15:16 |
96 |
4104.0000 |
XLON |
84403844000184459-E0YiHgpr2gF920180216 |
|
16-Feb-2018 16:15:16 |
106 |
4104.0000 |
XLON |
01503015000186259-E0YiHgpr2gF020180216 |
|
16-Feb-2018 16:16:06 |
35 |
4104.0000 |
XLON |
01503015000186844-E0YiHgpr2hkN20180216 |
|
16-Feb-2018 16:16:07 |
175 |
4105.0000 |
XLON |
01503015000186860-E0YiHgpr2hmb20180216 |
|
16-Feb-2018 16:16:14 |
69 |
4105.0000 |
XLON |
84403844000185106-E0YiHgpr2huI20180216 |
|
16-Feb-2018 16:16:14 |
80 |
4105.0000 |
XLON |
84403844000185106-E0YiHgpr2huG20180216 |
|
16-Feb-2018 16:16:24 |
126 |
4107.0000 |
XLON |
84403844000185199-E0YiHgpr2iFP20180216 |
|
16-Feb-2018 16:16:31 |
90 |
4107.0000 |
XLON |
01503015000187060-E0YiHgpr2iQG20180216 |
|
16-Feb-2018 16:16:31 |
218 |
4107.0000 |
XLON |
01503015000187039-E0YiHgpr2iQ420180216 |
|
16-Feb-2018 16:16:31 |
2 |
4107.0000 |
XLON |
01503015000187047-E0YiHgpr2iQ820180216 |
|
16-Feb-2018 16:16:31 |
71 |
4107.0000 |
XLON |
84403844000185215-E0YiHgpr2iQ220180216 |
|
16-Feb-2018 16:16:31 |
146 |
4107.0000 |
XLON |
84403844000185268-E0YiHgpr2iQI20180216 |
|
16-Feb-2018 16:16:31 |
236 |
4107.0000 |
XLON |
01503015000187011-E0YiHgpr2iPx20180216 |
|
16-Feb-2018 16:16:31 |
164 |
4107.0000 |
XLON |
84403844000185215-E0YiHgpr2iPz20180216 |
|
16-Feb-2018 16:16:31 |
34 |
4107.0000 |
XLON |
01503015000187060-E0YiHgpr2iQE20180216 |
|
16-Feb-2018 16:16:31 |
62 |
4107.0000 |
XLON |
01503015000187078-E0YiHgpr2iQK20180216 |
|
16-Feb-2018 16:16:31 |
91 |
4107.0000 |
XLON |
84403844000185284-E0YiHgpr2iQM20180216 |
|
16-Feb-2018 16:17:07 |
140 |
4109.0000 |
XLON |
01503015000187385-E0YiHgpr2jIq20180216 |
|
16-Feb-2018 16:17:07 |
74 |
4109.0000 |
XLON |
01503015000187385-E0YiHgpr2jIs20180216 |
|
16-Feb-2018 16:17:17 |
115 |
4110.5000 |
XLON |
84403844000185698-E0YiHgpr2jiL20180216 |
|
16-Feb-2018 16:17:17 |
169 |
4110.5000 |
XLON |
84403844000185698-E0YiHgpr2jiJ20180216 |
|
16-Feb-2018 16:17:17 |
168 |
4110.0000 |
XLON |
01503015000187499-E0YiHgpr2jju20180216 |
|
16-Feb-2018 16:17:32 |
248 |
4109.0000 |
XLON |
01503015000187482-E0YiHgpr2kCN20180216 |
|
16-Feb-2018 16:17:42 |
105 |
4108.5000 |
XLON |
01503015000187759-E0YiHgpr2kQ920180216 |
|
16-Feb-2018 16:17:46 |
60 |
4109.0000 |
XLON |
01503015000187794-E0YiHgpr2kWg20180216 |
|
16-Feb-2018 16:17:46 |
120 |
4109.0000 |
XLON |
01503015000187794-E0YiHgpr2kWe20180216 |
|
16-Feb-2018 16:17:47 |
163 |
4108.0000 |
XLON |
84403844000185983-E0YiHgpr2kZW20180216 |
|
16-Feb-2018 16:17:49 |
196 |
4107.5000 |
XLON |
01503015000187760-E0YiHgpr2kbm20180216 |
|
16-Feb-2018 16:18:06 |
122 |
4106.5000 |
XLON |
01503015000188002-E0YiHgpr2l1020180216 |
|
16-Feb-2018 16:18:06 |
80 |
4106.5000 |
XLON |
01503015000188002-E0YiHgpr2l0y20180216 |
|
16-Feb-2018 16:18:15 |
78 |
4107.0000 |
XLON |
01503015000188104-E0YiHgpr2lCB20180216 |
|
16-Feb-2018 16:18:17 |
116 |
4107.5000 |
XLON |
01503015000188119-E0YiHgpr2lEg20180216 |
|
16-Feb-2018 16:18:17 |
53 |
4107.5000 |
XLON |
01503015000188119-E0YiHgpr2lEe20180216 |
|
16-Feb-2018 16:18:23 |
13 |
4108.5000 |
XLON |
01503015000188183-E0YiHgpr2lMY20180216 |
|
16-Feb-2018 16:18:23 |
148 |
4108.5000 |
XLON |
01503015000188183-E0YiHgpr2lMW20180216 |
|
16-Feb-2018 16:18:27 |
170 |
4107.5000 |
XLON |
84403844000186380-E0YiHgpr2lRq20180216 |
|
16-Feb-2018 16:18:35 |
98 |
4107.0000 |
XLON |
01503015000188282-E0YiHgpr2les20180216 |
|
16-Feb-2018 16:18:35 |
52 |
4107.0000 |
XLON |
01503015000188282-E0YiHgpr2leq20180216 |
|
16-Feb-2018 16:18:46 |
206 |
4107.0000 |
XLON |
01503015000188372-E0YiHgpr2lqy20180216 |
|
16-Feb-2018 16:18:46 |
279 |
4107.0000 |
XLON |
84403844000186635-E0YiHgpr2lr420180216 |
|
16-Feb-2018 16:18:46 |
176 |
4107.0000 |
XLON |
84403844000186582-E0YiHgpr2lqw20180216 |
|
16-Feb-2018 16:18:46 |
24 |
4107.0000 |
XLON |
01503015000188415-E0YiHgpr2lr620180216 |
|
16-Feb-2018 16:18:46 |
136 |
4107.0000 |
XLON |
84403844000186622-E0YiHgpr2lr220180216 |
|
16-Feb-2018 16:19:13 |
222 |
4106.0000 |
XLON |
84403844000186939-E0YiHgpr2mcs20180216 |
|
16-Feb-2018 16:19:13 |
198 |
4106.0000 |
XLON |
84403844000186953-E0YiHgpr2mcu20180216 |
|
16-Feb-2018 16:19:27 |
57 |
4106.5000 |
XLON |
01503015000188859-E0YiHgpr2mua20180216 |
|
16-Feb-2018 16:19:27 |
99 |
4106.5000 |
XLON |
01503015000188859-E0YiHgpr2muY20180216 |
|
16-Feb-2018 16:19:33 |
43 |
4106.0000 |
XLON |
84403844000187131-E0YiHgpr2n4z20180216 |
|
16-Feb-2018 16:19:33 |
168 |
4106.0000 |
XLON |
84403844000187131-E0YiHgpr2n4x20180216 |
|
16-Feb-2018 16:19:35 |
239 |
4105.5000 |
XLON |
01503015000188704-E0YiHgpr2nBK20180216 |
|
16-Feb-2018 16:19:50 |
169 |
4104.5000 |
XLON |
84403844000187304-E0YiHgpr2nXv20180216 |
|
16-Feb-2018 16:19:52 |
188 |
4104.0000 |
XLON |
01503015000189067-E0YiHgpr2nbE20180216 |
|
16-Feb-2018 16:19:55 |
25 |
4103.5000 |
XLON |
84403844000187305-E0YiHgpr2nhZ20180216 |
|
16-Feb-2018 16:19:55 |
117 |
4103.5000 |
XLON |
84403844000187305-E0YiHgpr2nhW20180216 |
|
16-Feb-2018 16:19:55 |
14 |
4103.5000 |
XLON |
84403844000187305-E0YiHgpr2nhO20180216 |
|
16-Feb-2018 16:19:55 |
32 |
4103.5000 |
XLON |
84403844000187305-E0YiHgpr2nhg20180216 |
|
16-Feb-2018 16:20:10 |
85 |
4104.0000 |
XLON |
84403844000187512-E0YiHgpr2o4X20180216 |
|
16-Feb-2018 16:20:10 |
108 |
4104.0000 |
XLON |
84403844000187512-E0YiHgpr2o4Z20180216 |
|
16-Feb-2018 16:20:11 |
204 |
4103.5000 |
XLON |
01503015000189269-E0YiHgpr2o7c20180216 |
|
16-Feb-2018 16:20:19 |
238 |
4103.0000 |
XLON |
84403844000187513-E0YiHgpr2oMz20180216 |
|
16-Feb-2018 16:20:33 |
42 |
4103.0000 |
XLON |
01503015000189496-E0YiHgpr2ol120180216 |
|
16-Feb-2018 16:20:33 |
14 |
4103.0000 |
XLON |
01503015000189496-E0YiHgpr2okx20180216 |
|
16-Feb-2018 16:20:33 |
108 |
4103.0000 |
XLON |
01503015000189496-E0YiHgpr2okz20180216 |
|
16-Feb-2018 16:20:34 |
164 |
4102.5000 |
XLON |
84403844000187744-E0YiHgpr2omq20180216 |
|
16-Feb-2018 16:20:50 |
362 |
4103.0000 |
XLON |
01503015000189699-E0YiHgpr2pDb20180216 |
|
16-Feb-2018 16:21:07 |
275 |
4103.0000 |
XLON |
01503015000189866-E0YiHgpr2pXC20180216 |
|
16-Feb-2018 16:21:07 |
321 |
4103.0000 |
XLON |
84403844000188147-E0YiHgpr2pXK20180216 |
|
16-Feb-2018 16:21:07 |
191 |
4103.0000 |
XLON |
01503015000189878-E0YiHgpr2pXE20180216 |
|
16-Feb-2018 16:21:07 |
216 |
4103.0000 |
XLON |
01503015000189878-E0YiHgpr2pXI20180216 |
|
16-Feb-2018 16:21:07 |
218 |
4103.0000 |
XLON |
84403844000188119-E0YiHgpr2pXA20180216 |
|
16-Feb-2018 16:21:49 |
66 |
4104.5000 |
XLON |
01503015000190782-E0YiHgpr2qcU20180216 |
|
16-Feb-2018 16:21:49 |
66 |
4104.5000 |
XLON |
01503015000190782-E0YiHgpr2qcS20180216 |
|
16-Feb-2018 16:21:50 |
32 |
4104.5000 |
XLON |
84403844000189060-E0YiHgpr2qdw20180216 |
|
16-Feb-2018 16:21:51 |
23 |
4104.5000 |
XLON |
84403844000189066-E0YiHgpr2qeu20180216 |
|
16-Feb-2018 16:21:51 |
145 |
4104.5000 |
XLON |
84403844000189066-E0YiHgpr2qes20180216 |
|
16-Feb-2018 16:21:54 |
77 |
4104.5000 |
XLON |
84403844000189124-E0YiHgpr2ql520180216 |
|
16-Feb-2018 16:21:57 |
118 |
4105.0000 |
XLON |
01503015000190923-E0YiHgpr2qpE20180216 |
|
16-Feb-2018 16:21:57 |
43 |
4105.0000 |
XLON |
01503015000190923-E0YiHgpr2qoq20180216 |
|
16-Feb-2018 16:22:08 |
100 |
4105.0000 |
XLON |
84403844000189309-E0YiHgpr2r5i20180216 |
|
16-Feb-2018 16:22:08 |
45 |
4105.0000 |
XLON |
84403844000189309-E0YiHgpr2r5f20180216 |
|
16-Feb-2018 16:22:08 |
77 |
4105.0000 |
XLON |
84403844000189309-E0YiHgpr2r5v20180216 |
|
16-Feb-2018 16:22:08 |
32 |
4105.0000 |
XLON |
84403844000189309-E0YiHgpr2r5o20180216 |
|
16-Feb-2018 16:22:08 |
133 |
4105.0000 |
XLON |
84403844000189323-E0YiHgpr2r5x20180216 |
|
16-Feb-2018 16:22:08 |
184 |
4105.0000 |
XLON |
01503015000191012-E0YiHgpr2r5K20180216 |
|
16-Feb-2018 16:22:15 |
141 |
4105.0000 |
XLON |
84403844000189323-E0YiHgpr2rIn20180216 |
|
16-Feb-2018 16:22:15 |
167 |
4105.0000 |
XLON |
01503015000191066-E0YiHgpr2rIr20180216 |
|
16-Feb-2018 16:22:15 |
120 |
4105.0000 |
XLON |
01503015000191101-E0YiHgpr2rIv20180216 |
|
16-Feb-2018 16:22:15 |
61 |
4105.0000 |
XLON |
84403844000189323-E0YiHgpr2rIp20180216 |
|
16-Feb-2018 16:22:15 |
25 |
4105.0000 |
XLON |
01503015000191093-E0YiHgpr2rIt20180216 |
|
16-Feb-2018 16:22:45 |
108 |
4105.5000 |
XLON |
84403844000190046-E0YiHgpr2s1X20180216 |
|
16-Feb-2018 16:22:45 |
151 |
4105.5000 |
XLON |
84403844000190046-E0YiHgpr2s1V20180216 |
|
16-Feb-2018 16:22:48 |
21 |
4105.0000 |
XLON |
01503015000191741-E0YiHgpr2s6F20180216 |
|
16-Feb-2018 16:22:48 |
186 |
4105.0000 |
XLON |
01503015000191741-E0YiHgpr2s6I20180216 |
|
16-Feb-2018 16:22:48 |
305 |
4105.0000 |
XLON |
84403844000190015-E0YiHgpr2s6M20180216 |
|
16-Feb-2018 16:22:48 |
70 |
4105.0000 |
XLON |
01503015000191778-E0YiHgpr2s6Q20180216 |
|
16-Feb-2018 16:23:11 |
1 |
4104.5000 |
XLON |
01503015000192270-E0YiHgpr2seq20180216 |
|
16-Feb-2018 16:23:11 |
151 |
4104.5000 |
XLON |
01503015000192270-E0YiHgpr2seo20180216 |
|
16-Feb-2018 16:23:13 |
169 |
4104.0000 |
XLON |
84403844000190524-E0YiHgpr2sh320180216 |
|
16-Feb-2018 16:23:13 |
29 |
4104.0000 |
XLON |
84403844000190524-E0YiHgpr2sgp20180216 |
|
16-Feb-2018 16:24:00 |
791 |
4107.5000 |
XLON |
01503015000193183-E0YiHgpr2tyZ20180216 |
|
16-Feb-2018 16:24:09 |
44 |
4107.5000 |
XLON |
01503015000193386-E0YiHgpr2uF720180216 |
|
16-Feb-2018 16:24:09 |
170 |
4107.5000 |
XLON |
01503015000193281-E0YiHgpr2uEp20180216 |
|
16-Feb-2018 16:24:09 |
93 |
4107.5000 |
XLON |
01503015000193323-E0YiHgpr2uEx20180216 |
|
16-Feb-2018 16:24:09 |
120 |
4107.5000 |
XLON |
84403844000191671-E0YiHgpr2uEz20180216 |
|
16-Feb-2018 16:24:09 |
100 |
4107.5000 |
XLON |
01503015000193386-E0YiHgpr2uF520180216 |
|
16-Feb-2018 16:24:09 |
275 |
4107.5000 |
XLON |
01503015000193386-E0YiHgpr2uF120180216 |
|
16-Feb-2018 16:24:09 |
71 |
4107.5000 |
XLON |
84403844000191603-E0YiHgpr2uEv20180216 |
|
16-Feb-2018 16:24:09 |
432 |
4107.5000 |
XLON |
84403844000191505-E0YiHgpr2uEg20180216 |
|
16-Feb-2018 16:24:38 |
290 |
4107.5000 |
XLON |
84403844000192145-E0YiHgpr2v6J20180216 |
|
16-Feb-2018 16:24:38 |
213 |
4107.5000 |
XLON |
01503015000193837-E0YiHgpr2v6H20180216 |
|
16-Feb-2018 16:24:41 |
13 |
4107.0000 |
XLON |
01503015000193793-E0YiHgpr2vE520180216 |
|
16-Feb-2018 16:24:41 |
206 |
4107.0000 |
XLON |
01503015000193793-E0YiHgpr2vE720180216 |
|
16-Feb-2018 16:25:02 |
35 |
4108.5000 |
XLON |
84403844000192691-E0YiHgpr2vot20180216 |
|
16-Feb-2018 16:25:03 |
84 |
4109.0000 |
XLON |
01503015000194413-E0YiHgpr2vrC20180216 |
|
16-Feb-2018 16:25:03 |
73 |
4109.0000 |
XLON |
01503015000194413-E0YiHgpr2vrA20180216 |
|
16-Feb-2018 16:25:08 |
146 |
4109.0000 |
XLON |
84403844000192768-E0YiHgpr2vyl20180216 |
|
16-Feb-2018 16:25:13 |
76 |
4109.0000 |
XLON |
84403844000192921-E0YiHgpr2w6h20180216 |
|
16-Feb-2018 16:25:13 |
80 |
4109.0000 |
XLON |
84403844000192921-E0YiHgpr2w6j20180216 |
|
16-Feb-2018 16:25:13 |
5 |
4109.0000 |
XLON |
84403844000192921-E0YiHgpr2w6l20180216 |
|
16-Feb-2018 16:25:19 |
175 |
4109.0000 |
XLON |
01503015000194717-E0YiHgpr2wEk20180216 |
|
16-Feb-2018 16:25:25 |
161 |
4107.5000 |
XLON |
01503015000194822-E0YiHgpr2wVl20180216 |
|
16-Feb-2018 16:25:28 |
177 |
4107.0000 |
XLON |
84403844000193124-E0YiHgpr2wbH20180216 |
|
16-Feb-2018 16:25:30 |
225 |
4106.5000 |
XLON |
01503015000194823-E0YiHgpr2whF20180216 |
|
16-Feb-2018 16:25:48 |
167 |
4106.0000 |
XLON |
84403844000193555-E0YiHgpr2xJQ20180216 |
|
16-Feb-2018 16:25:52 |
95 |
4106.5000 |
XLON |
84403844000193619-E0YiHgpr2xQ320180216 |
|
16-Feb-2018 16:25:52 |
95 |
4106.5000 |
XLON |
84403844000193619-E0YiHgpr2xQ520180216 |
|
16-Feb-2018 16:25:52 |
95 |
4106.5000 |
XLON |
84403844000193619-E0YiHgpr2xQ720180216 |
|
16-Feb-2018 16:26:02 |
126 |
4108.5000 |
XLON |
84403844000193749-E0YiHgpr2xnN20180216 |
|
16-Feb-2018 16:26:02 |
41 |
4108.5000 |
XLON |
84403844000193749-E0YiHgpr2xnP20180216 |
|
16-Feb-2018 16:26:02 |
35 |
4108.5000 |
XLON |
84403844000193749-E0YiHgpr2xnR20180216 |
|
16-Feb-2018 16:26:09 |
168 |
4107.5000 |
XLON |
84403844000193844-E0YiHgpr2y4l20180216 |
|
16-Feb-2018 16:26:09 |
210 |
4107.5000 |
XLON |
84403844000193835-E0YiHgpr2y4d20180216 |
|
16-Feb-2018 16:26:09 |
90 |
4107.5000 |
XLON |
01503015000195539-E0YiHgpr2y4b20180216 |
|
16-Feb-2018 16:26:09 |
100 |
4107.5000 |
XLON |
01503015000195539-E0YiHgpr2y4Z20180216 |
|
16-Feb-2018 16:26:09 |
87 |
4107.5000 |
XLON |
84403844000193844-E0YiHgpr2y4h20180216 |
|
16-Feb-2018 16:26:09 |
13 |
4107.5000 |
XLON |
84403844000193835-E0YiHgpr2y4f20180216 |
|
16-Feb-2018 16:26:14 |
173 |
4107.0000 |
XLON |
84403844000193821-E0YiHgpr2yC820180216 |
|
16-Feb-2018 16:26:35 |
163 |
4109.0000 |
XLON |
01503015000196037-E0YiHgpr2z0X20180216 |
|
16-Feb-2018 16:26:40 |
28 |
4107.5000 |
XLON |
84403844000194368-E0YiHgpr2zF820180216 |
|
16-Feb-2018 16:26:40 |
150 |
4107.5000 |
XLON |
84403844000194368-E0YiHgpr2zF620180216 |
|
16-Feb-2018 16:26:46 |
105 |
4107.5000 |
XLON |
01503015000196154-E0YiHgpr2zLJ20180216 |
|
16-Feb-2018 16:26:46 |
43 |
4107.5000 |
XLON |
01503015000196154-E0YiHgpr2zLL20180216 |
|
16-Feb-2018 16:26:51 |
163 |
4108.5000 |
XLON |
01503015000196194-E0YiHgpr2zS420180216 |
Contacts
Follow @RioTinto on Twitter
|
Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493
David Luff T +44 20 7781 1177
Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675
David Ovington T +44 20 7781 2051 M +44 7920 010 978
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
|
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP