Transaction in Own Shares

RNS Number : 6598Q
Rio Tinto PLC
20 February 2019
 

20 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20 February 2019

Number of ordinary shares purchased

290,190

Average price paid (pence)

4416.0965

Highest price paid (pence)

4464.0000

Lowest price paid (pence)

4367.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,277,150,248 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 20 February 2019
Number of ordinary shares purchased:
290,190
Volume weighted average price paid per share (pence):
4416.0965

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Feb-2019 08:00:27

280

4439.0000

XLON

11003110000000954-E0d1rhxCkMJS20190220

20-Feb-2019 08:00:27

165

4439.0000

XLON

11003110000000954-E0d1rhxCkMJO20190220

20-Feb-2019 08:00:27

117

4439.0000

XLON

11003110000000954-E0d1rhxCkMJV20190220

20-Feb-2019 08:00:27

648

4440.0000

XLON

01003010000000976-E0d1rhxCkMJG20190220

20-Feb-2019 08:00:27

280

4439.0000

XLON

11003110000000954-E0d1rhxCkMJQ20190220

20-Feb-2019 08:00:32

380

4437.0000

XLON

01003010000000977-E0d1rhxCkMZS20190220

20-Feb-2019 08:00:32

398

4437.0000

XLON

01003010000000977-E0d1rhxCkMZU20190220

20-Feb-2019 08:03:01

660

4440.0000

XLON

01003010000002867-E0d1rhxCkQVw20190220

20-Feb-2019 08:03:51

660

4442.0000

XLON

11003110000003585-E0d1rhxCkRVg20190220

20-Feb-2019 08:03:57

484

4440.5000

XLON

11003110000003542-E0d1rhxCkRYO20190220

20-Feb-2019 08:05:41

526

4443.5000

XLON

11003110000004605-E0d1rhxCkU0C20190220

20-Feb-2019 08:06:06

130

4446.0000

XLON

01003010000004816-E0d1rhxCkUbO20190220

20-Feb-2019 08:06:06

280

4446.0000

XLON

01003010000004816-E0d1rhxCkUbL20190220

20-Feb-2019 08:06:06

222

4446.0000

XLON

01003010000004816-E0d1rhxCkUbE20190220

20-Feb-2019 08:07:16

484

4458.0000

XLON

11003110000005501-E0d1rhxCkWim20190220

20-Feb-2019 08:07:23

244

4457.0000

XLON

11003110000005469-E0d1rhxCkWrn20190220

20-Feb-2019 08:07:23

79

4457.0000

XLON

11003110000005469-E0d1rhxCkWrp20190220

20-Feb-2019 08:07:53

440

4454.5000

XLON

01003010000005536-E0d1rhxCkXQf20190220

20-Feb-2019 08:09:03

148

4454.5000

XLON

01003010000006482-E0d1rhxCkZ3E20190220

20-Feb-2019 08:09:03

150

4454.5000

XLON

01003010000006482-E0d1rhxCkZ3C20190220

20-Feb-2019 08:09:09

277

4452.5000

XLON

11003110000006495-E0d1rhxCkZDe20190220

20-Feb-2019 08:09:57

105

4458.0000

XLON

11003110000006800-E0d1rhxCka8120190220

20-Feb-2019 08:09:57

172

4458.0000

XLON

11003110000006800-E0d1rhxCka8320190220

20-Feb-2019 08:10:08

213

4464.0000

XLON

01003010000006911-E0d1rhxCkaih20190220

20-Feb-2019 08:10:24

12

4459.0000

XLON

11003110000007013-E0d1rhxCkbGf20190220

20-Feb-2019 08:10:24

150

4459.0000

XLON

11003110000007013-E0d1rhxCkbGb20190220

20-Feb-2019 08:10:24

47

4459.0000

XLON

11003110000007013-E0d1rhxCkbGd20190220

20-Feb-2019 08:10:59

377

4460.0000

XLON

11003110000007203-E0d1rhxCkcC920190220

20-Feb-2019 08:10:59

17

4460.0000

XLON

01003010000007228-E0d1rhxCkcCJ20190220

20-Feb-2019 08:10:59

175

4460.0000

XLON

01003010000007249-E0d1rhxCkcCZ20190220

20-Feb-2019 08:10:59

415

4460.0000

XLON

01003010000007249-E0d1rhxCkcCN20190220

20-Feb-2019 08:10:59

273

4459.5000

XLON

11003110000007161-E0d1rhxCkcCx20190220

20-Feb-2019 08:10:59

88

4460.0000

XLON

11003110000007228-E0d1rhxCkcCL20190220

20-Feb-2019 08:10:59

134

4460.0000

XLON

11003110000007211-E0d1rhxCkcCD20190220

20-Feb-2019 08:10:59

14

4460.0000

XLON

01003010000007217-E0d1rhxCkcCB20190220

20-Feb-2019 08:12:36

67

4451.5000

XLON

11003110000008063-E0d1rhxCkezc20190220

20-Feb-2019 08:12:36

27

4451.5000

XLON

11003110000008063-E0d1rhxCkeza20190220

20-Feb-2019 08:12:43

104

4451.5000

XLON

11003110000008130-E0d1rhxCkf7T20190220

20-Feb-2019 08:12:43

216

4451.5000

XLON

11003110000008130-E0d1rhxCkf7R20190220

20-Feb-2019 08:12:48

200

4450.5000

XLON

01003010000008098-E0d1rhxCkfFo20190220

20-Feb-2019 08:12:48

61

4450.5000

XLON

01003010000008098-E0d1rhxCkfFm20190220

20-Feb-2019 08:12:50

21

4449.5000

XLON

01003010000008068-E0d1rhxCkfJL20190220

20-Feb-2019 08:12:51

283

4449.5000

XLON

01003010000008068-E0d1rhxCkfM020190220

20-Feb-2019 08:13:52

241

4447.5000

XLON

11003110000008740-E0d1rhxCkgne20190220

20-Feb-2019 08:14:10

234

4448.5000

XLON

01003010000008786-E0d1rhxCkhB820190220

20-Feb-2019 08:14:30

15

4452.0000

XLON

01003010000009076-E0d1rhxCkhe720190220

20-Feb-2019 08:14:30

194

4452.0000

XLON

11003110000009077-E0d1rhxCkhdw20190220

20-Feb-2019 08:14:53

280

4455.5000

XLON

01003010000009303-E0d1rhxCkias20190220

20-Feb-2019 08:15:08

103

4455.5000

XLON

01003010000009466-E0d1rhxCkjDd20190220

20-Feb-2019 08:15:22

317

4458.5000

XLON

11003110000009553-E0d1rhxCkjbI20190220

20-Feb-2019 08:15:41

210

4458.5000

XLON

11003110000009679-E0d1rhxCkk9T20190220

20-Feb-2019 08:15:58

215

4459.0000

XLON

11003110000009800-E0d1rhxCkkeF20190220

20-Feb-2019 08:16:15

234

4457.5000

XLON

01003010000009974-E0d1rhxCkl6d20190220

20-Feb-2019 08:16:33

297

4456.5000

XLON

11003110000009973-E0d1rhxCklUd20190220

20-Feb-2019 08:16:33

23

4456.5000

XLON

11003110000009973-E0d1rhxCklUb20190220

20-Feb-2019 08:16:59

210

4458.5000

XLON

01003010000010280-E0d1rhxCkmFS20190220

20-Feb-2019 08:17:16

213

4456.0000

XLON

01003010000010360-E0d1rhxCkmtA20190220

20-Feb-2019 08:17:33

1

4455.0000

XLON

11003110000010425-E0d1rhxCknP320190220

20-Feb-2019 08:17:33

210

4455.0000

XLON

11003110000010425-E0d1rhxCknP120190220

20-Feb-2019 08:17:50

212

4458.0000

XLON

11003110000010546-E0d1rhxCko0L20190220

20-Feb-2019 08:18:13

210

4460.5000

XLON

01003010000010691-E0d1rhxCkoye20190220

20-Feb-2019 08:18:24

150

4460.0000

XLON

11003110000010766-E0d1rhxCkpSs20190220

20-Feb-2019 08:18:36

209

4460.5000

XLON

01003010000010856-E0d1rhxCkpkB20190220

20-Feb-2019 08:18:53

180

4458.0000

XLON

01003010000010970-E0d1rhxCkq9T20190220

20-Feb-2019 08:19:08

214

4456.5000

XLON

11003110000011060-E0d1rhxCkqYH20190220

20-Feb-2019 08:19:25

208

4460.0000

XLON

01003010000011184-E0d1rhxCkr6820190220

20-Feb-2019 08:19:42

272

4460.0000

XLON

01003010000011304-E0d1rhxCkriZ20190220

20-Feb-2019 08:19:46

209

4459.5000

XLON

11003110000011303-E0d1rhxCkrpp20190220

20-Feb-2019 08:19:55

176

4458.0000

XLON

01003010000011305-E0d1rhxCks7J20190220

20-Feb-2019 08:20:37

296

4459.5000

XLON

01003010000011629-E0d1rhxCktcR20190220

20-Feb-2019 08:20:43

306

4459.0000

XLON

01003010000011613-E0d1rhxCktjR20190220

20-Feb-2019 08:20:43

266

4459.0000

XLON

01003010000011613-E0d1rhxCktjU20190220

20-Feb-2019 08:21:48

157

4461.5000

XLON

01003010000012070-E0d1rhxCkvfU20190220

20-Feb-2019 08:21:48

61

4461.5000

XLON

01003010000012070-E0d1rhxCkvfW20190220

20-Feb-2019 08:21:56

213

4461.5000

XLON

11003110000012118-E0d1rhxCkvsV20190220

20-Feb-2019 08:21:59

215

4460.0000

XLON

11003110000012089-E0d1rhxCkvyv20190220

20-Feb-2019 08:22:46

329

4461.5000

XLON

11003110000012471-E0d1rhxCkxFi20190220

20-Feb-2019 08:22:50

239

4461.0000

XLON

01003010000012454-E0d1rhxCkxLh20190220

20-Feb-2019 08:22:52

38

4460.0000

XLON

01003010000012444-E0d1rhxCkxQY20190220

20-Feb-2019 08:22:52

239

4460.0000

XLON

11003110000012445-E0d1rhxCkxQU20190220

20-Feb-2019 08:22:52

36

4460.0000

XLON

11003110000012454-E0d1rhxCkxQW20190220

20-Feb-2019 08:24:01

389

4461.5000

XLON

01003010000012825-E0d1rhxCkztS20190220

20-Feb-2019 08:24:01

279

4461.5000

XLON

11003110000012823-E0d1rhxCkzte20190220

20-Feb-2019 08:24:06

285

4460.0000

XLON

11003110000012804-E0d1rhxCl04c20190220

20-Feb-2019 08:25:16

129

4456.5000

XLON

11003110000012986-E0d1rhxCl1gq20190220

20-Feb-2019 08:25:16

143

4456.5000

XLON

11003110000012986-E0d1rhxCl1gm20190220

20-Feb-2019 08:25:24

616

4458.5000

XLON

01003010000013025-E0d1rhxCl1vy20190220

20-Feb-2019 08:25:30

34

4458.0000

XLON

11003110000013024-E0d1rhxCl23F20190220

20-Feb-2019 08:25:30

126

4458.0000

XLON

11003110000013024-E0d1rhxCl23K20190220

20-Feb-2019 08:25:30

148

4458.0000

XLON

11003110000013024-E0d1rhxCl23H20190220

20-Feb-2019 08:25:47

250

4456.5000

XLON

01003010000013026-E0d1rhxCl2Tc20190220

20-Feb-2019 08:26:01

190

4455.5000

XLON

01003010000013095-E0d1rhxCl2zl20190220

20-Feb-2019 08:27:35

150

4455.0000

XLON

01003010000013555-E0d1rhxCl5dD20190220

20-Feb-2019 08:27:40

660

4454.0000

XLON

01003010000013424-E0d1rhxCl5h820190220

20-Feb-2019 08:27:48

140

4453.5000

XLON

11003110000013566-E0d1rhxCl5uu20190220

20-Feb-2019 08:27:48

80

4453.5000

XLON

11003110000013566-E0d1rhxCl5uy20190220

20-Feb-2019 08:27:54

131

4452.5000

XLON

11003110000013610-E0d1rhxCl65520190220

20-Feb-2019 08:27:54

36

4452.5000

XLON

11003110000013610-E0d1rhxCl65220190220

20-Feb-2019 08:27:54

239

4452.5000

XLON

11003110000013610-E0d1rhxCl65E20190220

20-Feb-2019 08:28:58

152

4450.5000

XLON

11003110000013980-E0d1rhxCl7kO20190220

20-Feb-2019 08:28:58

500

4450.5000

XLON

11003110000013980-E0d1rhxCl7kK20190220

20-Feb-2019 08:29:05

216

4450.0000

XLON

01003010000013978-E0d1rhxCl7tb20190220

20-Feb-2019 08:29:05

456

4450.0000

XLON

11003110000013981-E0d1rhxCl7td20190220

20-Feb-2019 08:30:50

310

4452.5000

XLON

11003110000014623-E0d1rhxClAv520190220

20-Feb-2019 08:30:50

350

4452.5000

XLON

11003110000014623-E0d1rhxClAv320190220

20-Feb-2019 08:31:20

242

4454.0000

XLON

11003110000014815-E0d1rhxClBg620190220

20-Feb-2019 08:31:43

230

4453.0000

XLON

11003110000014934-E0d1rhxClC6620190220

20-Feb-2019 08:31:45

17

4453.0000

XLON

11003110000014934-E0d1rhxClC8920190220

20-Feb-2019 08:31:45

155

4453.0000

XLON

01003010000014919-E0d1rhxClC8D20190220

20-Feb-2019 08:31:45

39

4453.0000

XLON

11003110000014934-E0d1rhxClC8B20190220

20-Feb-2019 08:32:34

141

4454.0000

XLON

01003010000015202-E0d1rhxClD6B20190220

20-Feb-2019 08:32:34

669

4454.0000

XLON

01003010000015202-E0d1rhxClD6F20190220

20-Feb-2019 08:33:29

488

4458.0000

XLON

01003010000015481-E0d1rhxClEFy20190220

20-Feb-2019 08:33:29

162

4458.0000

XLON

11003110000015507-E0d1rhxClEG020190220

20-Feb-2019 08:35:53

155

4455.5000

XLON

01003010000016934-E0d1rhxClHGi20190220

20-Feb-2019 08:36:04

77

4455.0000

XLON

11003110000016944-E0d1rhxClHan20190220

20-Feb-2019 08:36:04

77

4455.0000

XLON

11003110000016944-E0d1rhxClHaj20190220

20-Feb-2019 08:36:26

208

4454.5000

XLON

01003010000017192-E0d1rhxClI5820190220

20-Feb-2019 08:36:46

100

4453.0000

XLON

11003110000017377-E0d1rhxClIms20190220

20-Feb-2019 08:36:55

294

4451.0000

XLON

01003010000017382-E0d1rhxClJ3r20190220

20-Feb-2019 08:37:10

164

4452.5000

XLON

01003010000017420-E0d1rhxClJRb20190220

20-Feb-2019 08:37:47

208

4454.5000

XLON

01003010000017610-E0d1rhxClK6o20190220

20-Feb-2019 08:37:59

87

4453.5000

XLON

01003010000017682-E0d1rhxClKJG20190220

20-Feb-2019 08:37:59

124

4453.5000

XLON

01003010000017682-E0d1rhxClKJ920190220

20-Feb-2019 08:38:18

32

4454.5000

XLON

11003110000017829-E0d1rhxClKrn20190220

20-Feb-2019 08:38:21

211

4454.0000

XLON

11003110000017840-E0d1rhxClKwr20190220

20-Feb-2019 08:38:45

210

4458.5000

XLON

01003010000017900-E0d1rhxClLQI20190220

20-Feb-2019 08:39:02

210

4456.0000

XLON

11003110000018074-E0d1rhxClLpF20190220

20-Feb-2019 08:39:24

208

4457.0000

XLON

01003010000018106-E0d1rhxClMLc20190220

20-Feb-2019 08:39:41

208

4452.0000

XLON

01003010000018285-E0d1rhxClN3720190220

20-Feb-2019 08:40:01

100

4452.0000

XLON

11003110000018499-E0d1rhxClNca20190220

20-Feb-2019 08:40:01

109

4452.0000

XLON

11003110000018499-E0d1rhxClNcY20190220

20-Feb-2019 08:40:29

129

4452.5000

XLON

01003010000018582-E0d1rhxClOIa20190220

20-Feb-2019 08:40:29

77

4452.5000

XLON

01003010000018582-E0d1rhxClOIc20190220

20-Feb-2019 08:40:41

207

4451.5000

XLON

11003110000018714-E0d1rhxClOie20190220

20-Feb-2019 08:41:01

206

4445.5000

XLON

11003110000018871-E0d1rhxClPI820190220

20-Feb-2019 08:41:06

247

4443.5000

XLON

01003010000018807-E0d1rhxClPQZ20190220

20-Feb-2019 08:41:06

268

4444.5000

XLON

01003010000018831-E0d1rhxClPQF20190220

20-Feb-2019 08:42:12

113

4445.5000

XLON

11003110000019383-E0d1rhxClQr120190220

20-Feb-2019 08:42:12

34

4445.5000

XLON

11003110000019383-E0d1rhxClQqz20190220

20-Feb-2019 08:42:12

150

4445.5000

XLON

11003110000019383-E0d1rhxClQqx20190220

20-Feb-2019 08:42:41

4

4445.0000

XLON

11003110000019635-E0d1rhxClRTb20190220

20-Feb-2019 08:42:41

226

4445.0000

XLON

11003110000019635-E0d1rhxClRTZ20190220

20-Feb-2019 08:42:47

209

4444.0000

XLON

01003010000019572-E0d1rhxClRaP20190220

20-Feb-2019 08:43:26

216

4444.5000

XLON

11003110000019946-E0d1rhxClSFb20190220

20-Feb-2019 08:43:26

206

4444.0000

XLON

01003010000019871-E0d1rhxClSFl20190220

20-Feb-2019 08:43:26

206

4444.5000

XLON

11003110000019934-E0d1rhxClSFZ20190220

20-Feb-2019 08:44:27

195

4438.0000

XLON

11003110000020240-E0d1rhxClTS920190220

20-Feb-2019 08:44:27

100

4438.0000

XLON

11003110000020240-E0d1rhxClTS720190220

20-Feb-2019 08:44:56

227

4438.5000

XLON

11003110000020381-E0d1rhxClTt520190220

20-Feb-2019 08:44:59

105

4437.5000

XLON

01003010000020223-E0d1rhxClTxz20190220

20-Feb-2019 08:44:59

86

4437.5000

XLON

01003010000020223-E0d1rhxClTxx20190220

20-Feb-2019 08:45:21

253

4435.5000

XLON

01003010000020419-E0d1rhxClUXv20190220

20-Feb-2019 08:45:35

86

4435.0000

XLON

01003010000020450-E0d1rhxClUrz20190220

20-Feb-2019 08:45:35

398

4435.0000

XLON

01003010000020450-E0d1rhxClUs320190220

20-Feb-2019 08:45:35

660

4434.5000

XLON

11003110000020498-E0d1rhxClUw820190220

20-Feb-2019 08:47:24

6

4438.0000

XLON

11003110000021258-E0d1rhxClY1J20190220

20-Feb-2019 08:47:29

713

4438.0000

XLON

01003010000021222-E0d1rhxClY8E20190220

20-Feb-2019 08:47:29

196

4438.0000

XLON

01003010000021222-E0d1rhxClY8G20190220

20-Feb-2019 08:47:29

234

4437.5000

XLON

11003110000021259-E0d1rhxClY8Z20190220

20-Feb-2019 08:47:29

34

4437.5000

XLON

01003010000021192-E0d1rhxClY8U20190220

20-Feb-2019 08:47:29

459

4437.5000

XLON

01003010000021192-E0d1rhxClY8X20190220

20-Feb-2019 08:48:33

266

4437.0000

XLON

11003110000021518-E0d1rhxClZX820190220

20-Feb-2019 08:49:32

20

4437.5000

XLON

01003010000021660-E0d1rhxClaXa20190220

20-Feb-2019 08:49:32

140

4437.5000

XLON

01003010000021660-E0d1rhxClaXY20190220

20-Feb-2019 08:49:32

326

4437.5000

XLON

11003110000021724-E0d1rhxClaXW20190220

20-Feb-2019 08:51:23

15

4437.0000

XLON

11003110000022313-E0d1rhxCldCH20190220

20-Feb-2019 08:51:23

154

4437.5000

XLON

01003010000022240-E0d1rhxCldBf20190220

20-Feb-2019 08:51:47

154

4436.0000

XLON

11003110000022356-E0d1rhxClddW20190220

20-Feb-2019 08:52:44

56

4438.5000

XLON

11003110000022598-E0d1rhxClenz20190220

20-Feb-2019 08:52:44

150

4438.5000

XLON

11003110000022598-E0d1rhxClenx20190220

20-Feb-2019 08:53:06

107

4437.5000

XLON

01003010000022570-E0d1rhxClf9s20190220

20-Feb-2019 08:53:06

100

4437.5000

XLON

01003010000022570-E0d1rhxClf9q20190220

20-Feb-2019 08:53:28

108

4438.0000

XLON

01003010000022646-E0d1rhxClfYg20190220

20-Feb-2019 08:53:39

51

4437.5000

XLON

01003010000022719-E0d1rhxClfm620190220

20-Feb-2019 08:53:39

150

4437.5000

XLON

01003010000022719-E0d1rhxClfm420190220

20-Feb-2019 08:54:01

56

4437.0000

XLON

01003010000022823-E0d1rhxClg2020190220

20-Feb-2019 08:54:01

150

4437.0000

XLON

01003010000022823-E0d1rhxClg1y20190220

20-Feb-2019 08:54:26

204

4437.0000

XLON

01003010000022960-E0d1rhxClgTT20190220

20-Feb-2019 08:54:45

151

4436.5000

XLON

11003110000023103-E0d1rhxClgoh20190220

20-Feb-2019 08:54:47

54

4436.5000

XLON

11003110000023103-E0d1rhxClgpq20190220

20-Feb-2019 08:55:07

220

4437.0000

XLON

01003010000023105-E0d1rhxClhH120190220

20-Feb-2019 08:55:37

129

4439.5000

XLON

11003110000023279-E0d1rhxCli1P20190220

20-Feb-2019 08:55:37

222

4439.5000

XLON

11003110000023279-E0d1rhxCli1N20190220

20-Feb-2019 08:55:37

228

4439.5000

XLON

01003010000023192-E0d1rhxCli1L20190220

20-Feb-2019 08:55:37

86

4439.5000

XLON

01003010000023214-E0d1rhxCli1T20190220

20-Feb-2019 08:55:37

40

4439.5000

XLON

01003010000023210-E0d1rhxCli1R20190220

20-Feb-2019 08:55:44

169

4438.5000

XLON

01003010000023221-E0d1rhxCliAs20190220

20-Feb-2019 08:57:19

316

4438.0000

XLON

01003010000023647-E0d1rhxClk1s20190220

20-Feb-2019 08:57:19

70

4438.0000

XLON

01003010000023647-E0d1rhxClk1u20190220

20-Feb-2019 08:57:19

421

4438.0000

XLON

11003110000023744-E0d1rhxClk1w20190220

20-Feb-2019 08:57:20

28

4437.5000

XLON

11003110000023733-E0d1rhxClk3V20190220

20-Feb-2019 08:57:20

330

4437.5000

XLON

01003010000023640-E0d1rhxClk3T20190220

20-Feb-2019 08:59:30

332

4434.5000

XLON

01003010000024304-E0d1rhxClmZp20190220

20-Feb-2019 08:59:30

314

4434.5000

XLON

01003010000024294-E0d1rhxClmZl20190220

20-Feb-2019 08:59:30

180

4434.5000

XLON

11003110000024405-E0d1rhxClmZr20190220

20-Feb-2019 08:59:30

106

4434.5000

XLON

11003110000024398-E0d1rhxClmZn20190220

20-Feb-2019 09:00:58

250

4434.0000

XLON

11003110000024996-E0d1rhxCloHM20190220

20-Feb-2019 09:01:11

202

4434.5000

XLON

01003010000025014-E0d1rhxCloWb20190220

20-Feb-2019 09:02:01

65

4435.0000

XLON

11003110000025444-E0d1rhxClpbZ20190220

20-Feb-2019 09:02:01

380

4435.0000

XLON

11003110000025482-E0d1rhxClpbd20190220

20-Feb-2019 09:02:01

273

4435.0000

XLON

01003010000025338-E0d1rhxClpbX20190220

20-Feb-2019 09:02:01

101

4435.0000

XLON

01003010000025355-E0d1rhxClpbb20190220

20-Feb-2019 09:03:32

97

4440.5000

XLON

11003110000026217-E0d1rhxClrnc20190220

20-Feb-2019 09:03:32

60

4440.5000

XLON

11003110000026217-E0d1rhxClrnY20190220

20-Feb-2019 09:03:32

280

4440.0000

XLON

01003010000026021-E0d1rhxClrom20190220

20-Feb-2019 09:03:32

70

4440.0000

XLON

01003010000026080-E0d1rhxClroo20190220

20-Feb-2019 09:03:32

334

4440.5000

XLON

11003110000026195-E0d1rhxClrnU20190220

20-Feb-2019 09:03:32

286

4440.5000

XLON

01003010000026102-E0d1rhxClrnW20190220

20-Feb-2019 09:05:29

300

4443.0000

XLON

11003110000026859-E0d1rhxCluw920190220

20-Feb-2019 09:05:29

89

4443.0000

XLON

11003110000026856-E0d1rhxCluvb20190220

20-Feb-2019 09:05:29

527

4443.0000

XLON

11003110000026856-E0d1rhxCluve20190220

20-Feb-2019 09:05:29

285

4443.0000

XLON

01003010000026746-E0d1rhxCluwM20190220

20-Feb-2019 09:05:29

106

4443.0000

XLON

11003110000026859-E0d1rhxCluwB20190220

20-Feb-2019 09:07:24

2

4436.0000

XLON

11003110000027446-E0d1rhxClx0f20190220

20-Feb-2019 09:07:25

438

4436.0000

XLON

11003110000027446-E0d1rhxClx1o20190220

20-Feb-2019 09:07:52

441

4437.5000

XLON

01003010000027586-E0d1rhxClxcH20190220

20-Feb-2019 09:08:01

440

4436.5000

XLON

11003110000027665-E0d1rhxClxpI20190220

20-Feb-2019 09:10:11

484

4440.0000

XLON

01003010000028310-E0d1rhxCm0gD20190220

20-Feb-2019 09:10:40

528

4440.0000

XLON

01003010000028423-E0d1rhxCm1Qm20190220

20-Feb-2019 09:10:40

250

4439.5000

XLON

01003010000028481-E0d1rhxCm1RB20190220

20-Feb-2019 09:10:40

440

4440.5000

XLON

11003110000028560-E0d1rhxCm1QO20190220

20-Feb-2019 09:10:42

102

4439.5000

XLON

01003010000028481-E0d1rhxCm1TC20190220

20-Feb-2019 09:12:19

579

4436.0000

XLON

01003010000028787-E0d1rhxCm3Pt20190220

20-Feb-2019 09:13:19

415

4433.0000

XLON

11003110000029055-E0d1rhxCm4VQ20190220

20-Feb-2019 09:13:19

200

4433.0000

XLON

11003110000029055-E0d1rhxCm4VH20190220

20-Feb-2019 09:13:39

125

4431.0000

XLON

11003110000029096-E0d1rhxCm54E20190220

20-Feb-2019 09:14:45

378

4431.0000

XLON

01003010000029112-E0d1rhxCm6UE20190220

20-Feb-2019 09:14:45

263

4431.0000

XLON

01003010000029112-E0d1rhxCm6UG20190220

20-Feb-2019 09:16:00

205

4429.5000

XLON

11003110000029527-E0d1rhxCm7ic20190220

20-Feb-2019 09:16:16

59

4429.0000

XLON

11003110000029398-E0d1rhxCm80P20190220

20-Feb-2019 09:16:19

175

4429.0000

XLON

11003110000029398-E0d1rhxCm83S20190220

20-Feb-2019 09:16:43

1

4429.0000

XLON

11003110000029398-E0d1rhxCm8RY20190220

20-Feb-2019 09:17:12

536

4426.5000

XLON

01003010000029802-E0d1rhxCm9eV20190220

20-Feb-2019 09:20:03

198

4426.5000

XLON

11003110000030439-E0d1rhxCmDJr20190220

20-Feb-2019 09:20:28

53

4425.5000

XLON

11003110000030503-E0d1rhxCmDq820190220

20-Feb-2019 09:20:28

150

4425.5000

XLON

11003110000030503-E0d1rhxCmDq620190220

20-Feb-2019 09:20:53

92

4424.5000

XLON

01003010000030526-E0d1rhxCmEQQ20190220

20-Feb-2019 09:21:13

201

4425.0000

XLON

01003010000030564-E0d1rhxCmEuJ20190220

20-Feb-2019 09:21:29

203

4425.0000

XLON

01003010000030637-E0d1rhxCmFFH20190220

20-Feb-2019 09:21:55

202

4423.5000

XLON

11003110000030770-E0d1rhxCmFrb20190220

20-Feb-2019 09:22:22

150

4423.5000

XLON

01003010000030865-E0d1rhxCmGbV20190220

20-Feb-2019 09:22:22

56

4423.5000

XLON

01003010000030865-E0d1rhxCmGbT20190220

20-Feb-2019 09:22:22

3

4423.5000

XLON

01003010000030865-E0d1rhxCmGbX20190220

20-Feb-2019 09:22:55

251

4424.5000

XLON

01003010000031074-E0d1rhxCmHDE20190220

20-Feb-2019 09:22:55

266

4424.5000

XLON

11003110000031152-E0d1rhxCmHDM20190220

20-Feb-2019 09:22:55

34

4424.5000

XLON

11003110000031143-E0d1rhxCmHDI20190220

20-Feb-2019 09:22:55

89

4424.5000

XLON

01003010000031088-E0d1rhxCmHDK20190220

20-Feb-2019 09:22:55

295

4424.0000

XLON

11003110000031108-E0d1rhxCmHEQ20190220

20-Feb-2019 09:22:55

9

4424.5000

XLON

11003110000031152-E0d1rhxCmHDR20190220

20-Feb-2019 09:24:42

156

4424.0000

XLON

11003110000031628-E0d1rhxCmIor20190220

20-Feb-2019 09:25:08

250

4426.5000

XLON

11003110000031717-E0d1rhxCmJIZ20190220

20-Feb-2019 09:25:33

201

4426.5000

XLON

01003010000031755-E0d1rhxCmJeb20190220

20-Feb-2019 09:25:39

296

4425.5000

XLON

11003110000031792-E0d1rhxCmJmq20190220

20-Feb-2019 09:26:41

155

4424.5000

XLON

01003010000032010-E0d1rhxCmLB420190220

20-Feb-2019 09:26:55

75

4424.0000

XLON

11003110000032079-E0d1rhxCmLRo20190220

20-Feb-2019 09:26:55

126

4424.0000

XLON

11003110000032079-E0d1rhxCmLRm20190220

20-Feb-2019 09:27:23

155

4426.0000

XLON

01003010000032114-E0d1rhxCmM3a20190220

20-Feb-2019 09:28:31

247

4426.0000

XLON

01003010000032377-E0d1rhxCmMu320190220

20-Feb-2019 09:28:31

212

4426.0000

XLON

01003010000032377-E0d1rhxCmMu120190220

20-Feb-2019 09:28:31

58

4426.0000

XLON

01003010000032377-E0d1rhxCmMu520190220

20-Feb-2019 09:28:53

197

4424.0000

XLON

11003110000032501-E0d1rhxCmNYE20190220

20-Feb-2019 09:29:38

157

4424.0000

XLON

01003010000032633-E0d1rhxCmO5k20190220

20-Feb-2019 09:29:38

197

4424.0000

XLON

11003110000032562-E0d1rhxCmO5e20190220

20-Feb-2019 09:29:55

150

4423.0000

XLON

11003110000032825-E0d1rhxCmOQv20190220

20-Feb-2019 09:30:15

75

4422.5000

XLON

11003110000032936-E0d1rhxCmOtX20190220

20-Feb-2019 09:30:24

82

4422.5000

XLON

11003110000032988-E0d1rhxCmPDI20190220

20-Feb-2019 09:30:24

197

4422.5000

XLON

11003110000032988-E0d1rhxCmPDG20190220

20-Feb-2019 09:31:00

150

4420.5000

XLON

01003010000033142-E0d1rhxCmPrf20190220

20-Feb-2019 09:31:00

51

4420.5000

XLON

01003010000033142-E0d1rhxCmPrh20190220

20-Feb-2019 09:31:26

53

4419.0000

XLON

11003110000033292-E0d1rhxCmQn620190220

20-Feb-2019 09:31:26

150

4419.0000

XLON

11003110000033292-E0d1rhxCmQn420190220

20-Feb-2019 09:31:52

244

4418.5000

XLON

01003010000033349-E0d1rhxCmR8G20190220

20-Feb-2019 09:32:18

163

4419.0000

XLON

11003110000033404-E0d1rhxCmRkT20190220

20-Feb-2019 09:32:49

220

4421.5000

XLON

01003010000033505-E0d1rhxCmSWf20190220

20-Feb-2019 09:33:12

198

4419.5000

XLON

11003110000033664-E0d1rhxCmSsS20190220

20-Feb-2019 09:33:26

218

4419.0000

XLON

01003010000033635-E0d1rhxCmT3a20190220

20-Feb-2019 09:34:06

220

4417.0000

XLON

11003110000033901-E0d1rhxCmTdr20190220

20-Feb-2019 09:34:34

274

4417.0000

XLON

11003110000033985-E0d1rhxCmU7O20190220

20-Feb-2019 09:34:41

218

4416.0000

XLON

01003010000033769-E0d1rhxCmUHI20190220

20-Feb-2019 09:35:35

524

4416.0000

XLON

01003010000034212-E0d1rhxCmV3520190220

20-Feb-2019 09:35:35

48

4416.0000

XLON

01003010000034212-E0d1rhxCmV3820190220

20-Feb-2019 09:35:53

308

4415.0000

XLON

11003110000034245-E0d1rhxCmVQc20190220

20-Feb-2019 09:35:53

572

4415.5000

XLON

11003110000034220-E0d1rhxCmVQO20190220

20-Feb-2019 09:38:31

226

4415.0000

XLON

01003010000034633-E0d1rhxCmXs320190220

20-Feb-2019 09:38:31

165

4415.0000

XLON

11003110000034673-E0d1rhxCmXs720190220

20-Feb-2019 09:38:31

257

4415.0000

XLON

11003110000034673-E0d1rhxCmXs920190220

20-Feb-2019 09:38:31

301

4415.0000

XLON

01003010000034633-E0d1rhxCmXs520190220

20-Feb-2019 09:39:16

536

4416.5000

XLON

11003110000034760-E0d1rhxCmYVf20190220

20-Feb-2019 09:40:49

439

4416.5000

XLON

01003010000034928-E0d1rhxCmZjC20190220

20-Feb-2019 09:42:03

169

4415.0000

XLON

01003010000035225-E0d1rhxCmb3220190220

20-Feb-2019 09:43:25

197

4413.0000

XLON

11003110000035608-E0d1rhxCmcsZ20190220

20-Feb-2019 09:43:46

217

4412.5000

XLON

11003110000035624-E0d1rhxCmdBd20190220

20-Feb-2019 09:44:39

410

4409.0000

XLON

11003110000035850-E0d1rhxCmdzo20190220

20-Feb-2019 09:44:39

354

4409.0000

XLON

11003110000035858-E0d1rhxCmdzq20190220

20-Feb-2019 09:44:39

107

4409.0000

XLON

01003010000035837-E0d1rhxCmdzs20190220

20-Feb-2019 09:45:44

484

4407.5000

XLON

11003110000036049-E0d1rhxCmezY20190220

20-Feb-2019 09:45:50

278

4407.0000

XLON

01003010000036026-E0d1rhxCmf6B20190220

20-Feb-2019 09:45:55

162

4406.5000

XLON

11003110000035899-E0d1rhxCmfCZ20190220

20-Feb-2019 09:45:59

436

4405.0000

XLON

01003010000036148-E0d1rhxCmfVV20190220

20-Feb-2019 09:47:27

469

4405.0000

XLON

01003010000036525-E0d1rhxCmgl020190220

20-Feb-2019 09:49:07

82

4409.5000

XLON

11003110000037016-E0d1rhxCmiVI20190220

20-Feb-2019 09:49:07

153

4409.5000

XLON

11003110000037016-E0d1rhxCmiVK20190220

20-Feb-2019 09:49:42

190

4408.0000

XLON

01003010000036975-E0d1rhxCmj4C20190220

20-Feb-2019 09:50:12

197

4410.0000

XLON

01003010000037189-E0d1rhxCmjbB20190220

20-Feb-2019 09:51:29

185

4412.0000

XLON

01003010000037375-E0d1rhxCmkpu20190220

20-Feb-2019 09:51:33

110

4410.5000

XLON

11003110000037462-E0d1rhxCmkuq20190220

20-Feb-2019 09:52:04

273

4410.5000

XLON

11003110000037525-E0d1rhxCmlRr20190220

20-Feb-2019 09:52:32

75

4411.5000

XLON

11003110000037591-E0d1rhxCmly120190220

20-Feb-2019 09:52:32

409

4411.5000

XLON

11003110000037591-E0d1rhxCmlxz20190220

20-Feb-2019 09:53:00

71

4411.0000

XLON

11003110000037612-E0d1rhxCmmXU20190220

20-Feb-2019 09:53:00

390

4411.0000

XLON

11003110000037658-E0d1rhxCmmXW20190220

20-Feb-2019 09:53:58

326

4408.0000

XLON

11003110000037790-E0d1rhxCmnD620190220

20-Feb-2019 09:54:23

182

4408.5000

XLON

01003010000037825-E0d1rhxCmnVG20190220

20-Feb-2019 09:55:09

396

4409.0000

XLON

11003110000038076-E0d1rhxCmoPu20190220

20-Feb-2019 09:55:58

440

4407.5000

XLON

11003110000037854-E0d1rhxCmow820190220

20-Feb-2019 09:56:30

474

4405.0000

XLON

11003110000038384-E0d1rhxCmpa020190220

20-Feb-2019 09:56:30

638

4406.5000

XLON

11003110000038166-E0d1rhxCmpZg20190220

20-Feb-2019 09:57:38

325

4405.5000

XLON

11003110000038604-E0d1rhxCmr3j20190220

20-Feb-2019 09:57:39

227

4404.5000

XLON

11003110000038561-E0d1rhxCmr5320190220

20-Feb-2019 10:00:04

169

4408.0000

XLON

11003110000039145-E0d1rhxCmtqj20190220

20-Feb-2019 10:01:36

261

4408.5000

XLON

11003110000039419-E0d1rhxCmvTk20190220

20-Feb-2019 10:02:13

214

4409.0000

XLON

11003110000039533-E0d1rhxCmwCE20190220

20-Feb-2019 10:02:49

215

4409.5000

XLON

01003010000039611-E0d1rhxCmwmC20190220

20-Feb-2019 10:03:14

148

4407.5000

XLON

01003010000039678-E0d1rhxCmxDT20190220

20-Feb-2019 10:03:21

90

4407.5000

XLON

01003010000039678-E0d1rhxCmxR120190220

20-Feb-2019 10:03:30

216

4407.0000

XLON

11003110000039701-E0d1rhxCmxY120190220

20-Feb-2019 10:04:20

2

4407.5000

XLON

01003010000039847-E0d1rhxCmyHU20190220

20-Feb-2019 10:04:45

503

4409.5000

XLON

01003010000039957-E0d1rhxCmyZw20190220

20-Feb-2019 10:04:52

244

4409.0000

XLON

11003110000039986-E0d1rhxCmylW20190220

20-Feb-2019 10:04:52

1

4409.0000

XLON

11003110000039986-E0d1rhxCmylf20190220

20-Feb-2019 10:04:52

197

4409.0000

XLON

01003010000039958-E0d1rhxCmylh20190220

20-Feb-2019 10:06:29

150

4407.5000

XLON

11003110000040304-E0d1rhxCn04y20190220

20-Feb-2019 10:06:36

259

4406.5000

XLON

01003010000040274-E0d1rhxCn08w20190220

20-Feb-2019 10:06:47

302

4405.5000

XLON

11003110000040305-E0d1rhxCn0Gg20190220

20-Feb-2019 10:08:09

238

4403.5000

XLON

01003010000040515-E0d1rhxCn1Xa20190220

20-Feb-2019 10:08:44

150

4406.5000

XLON

01003010000040610-E0d1rhxCn2H320190220

20-Feb-2019 10:09:18

23

4407.0000

XLON

11003110000040702-E0d1rhxCn2ex20190220

20-Feb-2019 10:09:18

411

4407.0000

XLON

11003110000040702-E0d1rhxCn2f420190220

20-Feb-2019 10:09:18

158

4406.5000

XLON

01003010000040683-E0d1rhxCn2hF20190220

20-Feb-2019 10:09:18

465

4407.5000

XLON

01003010000040686-E0d1rhxCn2eo20190220

20-Feb-2019 10:10:42

13

4408.0000

XLON

11003110000040861-E0d1rhxCn46f20190220

20-Feb-2019 10:10:42

559

4408.0000

XLON

11003110000040861-E0d1rhxCn46V20190220

20-Feb-2019 10:11:19

440

4407.5000

XLON

01003010000040819-E0d1rhxCn4uX20190220

20-Feb-2019 10:11:32

308

4405.0000

XLON

01003010000040942-E0d1rhxCn58A20190220

20-Feb-2019 10:14:19

317

4407.5000

XLON

11003110000041514-E0d1rhxCn8Oh20190220

20-Feb-2019 10:14:19

255

4407.5000

XLON

11003110000041514-E0d1rhxCn8Ok20190220

20-Feb-2019 10:14:59

440

4407.0000

XLON

11003110000041496-E0d1rhxCn95G20190220

20-Feb-2019 10:15:34

401

4406.5000

XLON

11003110000041694-E0d1rhxCn9jE20190220

20-Feb-2019 10:16:10

155

4408.5000

XLON

11003110000041934-E0d1rhxCnAKq20190220

20-Feb-2019 10:16:29

250

4408.0000

XLON

01003010000041918-E0d1rhxCnAV720190220

20-Feb-2019 10:16:29

23

4408.0000

XLON

01003010000041918-E0d1rhxCnAVg20190220

20-Feb-2019 10:16:39

247

4408.0000

XLON

01003010000041918-E0d1rhxCnAaV20190220

20-Feb-2019 10:19:01

320

4408.0000

XLON

01003010000042427-E0d1rhxCnCRn20190220

20-Feb-2019 10:19:01

165

4408.0000

XLON

01003010000042427-E0d1rhxCnCRp20190220

20-Feb-2019 10:19:02

534

4407.5000

XLON

01003010000042425-E0d1rhxCnCVX20190220

20-Feb-2019 10:19:04

441

4407.0000

XLON

01003010000042257-E0d1rhxCnCZD20190220

20-Feb-2019 10:21:20

143

4406.0000

XLON

01003010000042772-E0d1rhxCnETL20190220

20-Feb-2019 10:22:02

26

4406.0000

XLON

01003010000042772-E0d1rhxCnF8x20190220

20-Feb-2019 10:22:51

428

4406.5000

XLON

11003110000043221-E0d1rhxCnFhc20190220

20-Feb-2019 10:23:23

224

4406.0000

XLON

11003110000043353-E0d1rhxCnG2R20190220

20-Feb-2019 10:23:23

299

4406.0000

XLON

11003110000043353-E0d1rhxCnG2P20190220

20-Feb-2019 10:23:58

169

4406.0000

XLON

11003110000043409-E0d1rhxCnGWK20190220

20-Feb-2019 10:26:04

35

4406.5000

XLON

11003110000043790-E0d1rhxCnJPB20190220

20-Feb-2019 10:26:04

150

4406.0000

XLON

11003110000043790-E0d1rhxCnJP920190220

20-Feb-2019 10:26:45

158

4405.5000

XLON

11003110000043891-E0d1rhxCnKB020190220

20-Feb-2019 10:27:09

219

4406.5000

XLON

01003010000043946-E0d1rhxCnKV520190220

20-Feb-2019 10:27:40

211

4404.5000

XLON

11003110000044058-E0d1rhxCnKs720190220

20-Feb-2019 10:27:40

211

4404.5000

XLON

01003010000044041-E0d1rhxCnKs120190220

20-Feb-2019 10:27:45

232

4403.5000

XLON

01003010000044042-E0d1rhxCnL2R20190220

20-Feb-2019 10:29:24

268

4404.0000

XLON

11003110000044451-E0d1rhxCnMaN20190220

20-Feb-2019 10:29:45

262

4403.5000

XLON

01003010000044435-E0d1rhxCnMvR20190220

20-Feb-2019 10:30:02

84

4402.5000

XLON

11003110000044440-E0d1rhxCnNCA20190220

20-Feb-2019 10:30:02

241

4402.5000

XLON

11003110000044435-E0d1rhxCnNC620190220

20-Feb-2019 10:30:02

32

4402.5000

XLON

01003010000044424-E0d1rhxCnNC820190220

20-Feb-2019 10:30:46

528

4401.5000

XLON

01003010000044739-E0d1rhxCnO5q20190220

20-Feb-2019 10:30:53

100

4401.0000

XLON

11003110000044677-E0d1rhxCnOB520190220

20-Feb-2019 10:32:36

380

4404.5000

XLON

01003010000045098-E0d1rhxCnQ6m20190220

20-Feb-2019 10:32:36

345

4404.5000

XLON

11003110000045171-E0d1rhxCnQ6u20190220

20-Feb-2019 10:32:37

380

4404.0000

XLON

11003110000045101-E0d1rhxCnQ8I20190220

20-Feb-2019 10:34:51

155

4404.5000

XLON

11003110000045567-E0d1rhxCnSDA20190220

20-Feb-2019 10:35:33

84

4403.5000

XLON

01003010000045647-E0d1rhxCnSz720190220

20-Feb-2019 10:35:33

116

4403.5000

XLON

01003010000045647-E0d1rhxCnSz920190220

20-Feb-2019 10:35:33

231

4403.0000

XLON

11003110000045652-E0d1rhxCnSzX20190220

20-Feb-2019 10:37:04

97

4401.0000

XLON

01003010000046135-E0d1rhxCnUX920190220

20-Feb-2019 10:37:14

92

4401.0000

XLON

11003110000046166-E0d1rhxCnUhP20190220

20-Feb-2019 10:37:14

110

4401.0000

XLON

11003110000046166-E0d1rhxCnUhR20190220

20-Feb-2019 10:37:39

284

4400.5000

XLON

11003110000046133-E0d1rhxCnV7G20190220

20-Feb-2019 10:37:39

25

4400.5000

XLON

11003110000046133-E0d1rhxCnV7I20190220

20-Feb-2019 10:38:38

314

4401.0000

XLON

01003010000046651-E0d1rhxCnVyh20190220

20-Feb-2019 10:38:45

209

4400.5000

XLON

11003110000046634-E0d1rhxCnW3820190220

20-Feb-2019 10:40:08

100

4403.5000

XLON

11003110000047012-E0d1rhxCnXGJ20190220

20-Feb-2019 10:40:08

35

4403.5000

XLON

11003110000047012-E0d1rhxCnXGL20190220

20-Feb-2019 10:40:08

64

4403.5000

XLON

11003110000047012-E0d1rhxCnXGF20190220

20-Feb-2019 10:40:08

150

4403.5000

XLON

11003110000047012-E0d1rhxCnXGH20190220

20-Feb-2019 10:40:15

360

4402.5000

XLON

11003110000046997-E0d1rhxCnXL820190220

20-Feb-2019 10:40:51

484

4402.0000

XLON

01003010000047138-E0d1rhxCnXge20190220

20-Feb-2019 10:42:04

289

4400.5000

XLON

11003110000047468-E0d1rhxCnYl520190220

20-Feb-2019 10:42:05

118

4400.5000

XLON

11003110000047468-E0d1rhxCnYld20190220

20-Feb-2019 10:42:05

70

4400.5000

XLON

11003110000047468-E0d1rhxCnYlI20190220

20-Feb-2019 10:42:12

585

4400.0000

XLON

01003010000047242-E0d1rhxCnYsq20190220

20-Feb-2019 10:42:14

283

4399.0000

XLON

01003010000047503-E0d1rhxCnYvu20190220

20-Feb-2019 10:44:58

271

4402.5000

XLON

01003010000048128-E0d1rhxCnbDN20190220

20-Feb-2019 10:46:55

572

4402.5000

XLON

11003110000049046-E0d1rhxCnckd20190220

20-Feb-2019 10:46:55

528

4402.0000

XLON

01003010000049080-E0d1rhxCnckp20190220

20-Feb-2019 10:48:51

349

4400.5000

XLON

11003110000049396-E0d1rhxCneMk20190220

20-Feb-2019 10:48:51

225

4400.5000

XLON

11003110000049396-E0d1rhxCneMm20190220

20-Feb-2019 10:48:52

291

4400.0000

XLON

01003010000049137-E0d1rhxCneNK20190220

20-Feb-2019 10:48:52

229

4400.0000

XLON

01003010000049431-E0d1rhxCneNM20190220

20-Feb-2019 10:48:52

40

4400.0000

XLON

01003010000049137-E0d1rhxCneNI20190220

20-Feb-2019 10:50:53

206

4399.0000

XLON

01003010000049936-E0d1rhxCnfav20190220

20-Feb-2019 10:52:55

658

4399.0000

XLON

01003010000050474-E0d1rhxCnhEL20190220

20-Feb-2019 10:52:56

18

4398.5000

XLON

01003010000050563-E0d1rhxCnhHZ20190220

20-Feb-2019 10:52:56

127

4398.5000

XLON

11003110000050446-E0d1rhxCnhHX20190220

20-Feb-2019 10:53:03

215

4398.5000

XLON

01003010000050563-E0d1rhxCnhOM20190220

20-Feb-2019 10:54:21

107

4398.0000

XLON

01003010000050974-E0d1rhxCniDH20190220

20-Feb-2019 10:54:21

48

4398.0000

XLON

01003010000050974-E0d1rhxCniDJ20190220

20-Feb-2019 10:54:33

14

4398.0000

XLON

01003010000050974-E0d1rhxCniK320190220

20-Feb-2019 10:55:46

440

4398.5000

XLON

11003110000051276-E0d1rhxCnjQk20190220

20-Feb-2019 10:56:04

224

4398.0000

XLON

01003010000051233-E0d1rhxCnjgv20190220

20-Feb-2019 10:56:04

157

4398.0000

XLON

01003010000051289-E0d1rhxCnjgx20190220

20-Feb-2019 10:57:36

31

4398.0000

XLON

11003110000051528-E0d1rhxCnl4Y20190220

20-Feb-2019 10:57:36

409

4398.0000

XLON

11003110000051528-E0d1rhxCnl4W20190220

20-Feb-2019 10:59:04

218

4400.0000

XLON

01003010000052029-E0d1rhxCnmUo20190220

20-Feb-2019 10:59:04

295

4400.0000

XLON

11003110000051982-E0d1rhxCnmUq20190220

20-Feb-2019 10:59:50

82

4400.5000

XLON

01003010000052297-E0d1rhxCnnGh20190220

20-Feb-2019 11:00:54

89

4403.5000

XLON

01003010000052590-E0d1rhxCnoSK20190220

20-Feb-2019 11:00:54

100

4403.5000

XLON

01003010000052590-E0d1rhxCnoSO20190220

20-Feb-2019 11:00:54

95

4403.5000

XLON

01003010000052590-E0d1rhxCnoSI20190220

20-Feb-2019 11:00:54

150

4403.5000

XLON

01003010000052590-E0d1rhxCnoSM20190220

20-Feb-2019 11:01:04

6

4403.5000

XLON

01003010000052612-E0d1rhxCnoc120190220

20-Feb-2019 11:01:04

150

4403.5000

XLON

01003010000052612-E0d1rhxCnobz20190220

20-Feb-2019 11:01:35

706

4402.5000

XLON

11003110000052523-E0d1rhxCnot120190220

20-Feb-2019 11:04:11

155

4405.5000

XLON

11003110000053066-E0d1rhxCnqYE20190220

20-Feb-2019 11:04:46

76

4404.0000

XLON

01003010000053314-E0d1rhxCnr3i20190220

20-Feb-2019 11:04:47

128

4404.0000

XLON

01003010000053314-E0d1rhxCnr3r20190220

20-Feb-2019 11:05:18

150

4402.0000

XLON

01003010000053452-E0d1rhxCnrpQ20190220

20-Feb-2019 11:05:18

102

4402.0000

XLON

01003010000053452-E0d1rhxCnrpS20190220

20-Feb-2019 11:05:24

216

4401.5000

XLON

11003110000053422-E0d1rhxCnrwp20190220

20-Feb-2019 11:06:32

237

4402.0000

XLON

01003010000053687-E0d1rhxCnt6J20190220

20-Feb-2019 11:06:32

50

4402.0000

XLON

01003010000053687-E0d1rhxCnt6L20190220

20-Feb-2019 11:07:17

260

4402.5000

XLON

11003110000054102-E0d1rhxCntig20190220

20-Feb-2019 11:07:40

283

4402.0000

XLON

01003010000054144-E0d1rhxCntva20190220

20-Feb-2019 11:08:49

49

4405.0000

XLON

01003010000054932-E0d1rhxCnvE920190220

20-Feb-2019 11:08:49

159

4405.0000

XLON

01003010000054932-E0d1rhxCnvEB20190220

20-Feb-2019 11:09:17

100

4406.5000

XLON

01003010000055117-E0d1rhxCnvqj20190220

20-Feb-2019 11:09:17

99

4406.5000

XLON

01003010000055117-E0d1rhxCnvqh20190220

20-Feb-2019 11:09:48

203

4405.0000

XLON

11003110000055207-E0d1rhxCnwUt20190220

20-Feb-2019 11:10:26

115

4405.0000

XLON

11003110000055321-E0d1rhxCnx8w20190220

20-Feb-2019 11:10:26

55

4405.0000

XLON

11003110000055321-E0d1rhxCnx8u20190220

20-Feb-2019 11:10:47

201

4405.5000

XLON

01003010000055447-E0d1rhxCnxQa20190220

20-Feb-2019 11:11:24

206

4405.5000

XLON

11003110000055516-E0d1rhxCny8620190220

20-Feb-2019 11:11:59

201

4406.0000

XLON

01003010000055718-E0d1rhxCnyj520190220

20-Feb-2019 11:12:25

207

4405.5000

XLON

01003010000055882-E0d1rhxCnzJA20190220

20-Feb-2019 11:12:58

203

4406.5000

XLON

01003010000056089-E0d1rhxCnzoA20190220

20-Feb-2019 11:13:32

18

4406.0000

XLON

11003110000056151-E0d1rhxCo07M20190220

20-Feb-2019 11:13:32

185

4406.0000

XLON

11003110000056151-E0d1rhxCo07Q20190220

20-Feb-2019 11:14:06

219

4405.5000

XLON

01003010000056504-E0d1rhxCo0dv20190220

20-Feb-2019 11:14:58

47

4407.5000

XLON

01003010000056867-E0d1rhxCo1S420190220

20-Feb-2019 11:15:01

11

4408.0000

XLON

01003010000056882-E0d1rhxCo1Uq20190220

20-Feb-2019 11:15:13

90

4408.0000

XLON

11003110000056827-E0d1rhxCo1g220190220

20-Feb-2019 11:15:13

69

4408.0000

XLON

11003110000056827-E0d1rhxCo1fz20190220

20-Feb-2019 11:15:13

178

4408.0000

XLON

11003110000056854-E0d1rhxCo1g420190220

20-Feb-2019 11:15:41

304

4408.0000

XLON

11003110000057073-E0d1rhxCo27v20190220

20-Feb-2019 11:15:43

70

4407.5000

XLON

01003010000057141-E0d1rhxCo28m20190220

20-Feb-2019 11:15:43

334

4407.5000

XLON

01003010000057141-E0d1rhxCo28q20190220

20-Feb-2019 11:17:28

294

4406.5000

XLON

01003010000057659-E0d1rhxCo3cW20190220

20-Feb-2019 11:17:28

383

4406.5000

XLON

01003010000057659-E0d1rhxCo3cU20190220

20-Feb-2019 11:17:43

580

4406.0000

XLON

01003010000057635-E0d1rhxCo3s320190220

20-Feb-2019 11:17:43

580

4405.5000

XLON

11003110000057570-E0d1rhxCo3se20190220

20-Feb-2019 11:20:08

170

4405.5000

XLON

11003110000058114-E0d1rhxCo5im20190220

20-Feb-2019 11:22:35

154

4406.5000

XLON

11003110000059418-E0d1rhxCo7pe20190220

20-Feb-2019 11:22:35

486

4406.5000

XLON

11003110000059418-E0d1rhxCo7pX20190220

20-Feb-2019 11:23:13

493

4406.0000

XLON

11003110000058447-E0d1rhxCo8bw20190220

20-Feb-2019 11:24:13

195

4405.5000

XLON

01003010000059971-E0d1rhxCo9Wa20190220

20-Feb-2019 11:24:13

216

4405.5000

XLON

11003110000059908-E0d1rhxCo9WY20190220

20-Feb-2019 11:26:12

244

4406.5000

XLON

11003110000060710-E0d1rhxCoBkm20190220

20-Feb-2019 11:26:17

15

4406.0000

XLON

11003110000060537-E0d1rhxCoBmu20190220

20-Feb-2019 11:26:46

166

4406.0000

XLON

11003110000060537-E0d1rhxCoC8t20190220

20-Feb-2019 11:26:51

167

4404.5000

XLON

01003010000060659-E0d1rhxCoCFs20190220

20-Feb-2019 11:28:12

484

4404.5000

XLON

11003110000060964-E0d1rhxCoDT920190220

20-Feb-2019 11:28:36

199

4404.0000

XLON

11003110000060899-E0d1rhxCoDgY20190220

20-Feb-2019 11:30:00

110

4404.0000

XLON

01003010000060985-E0d1rhxCoErq20190220

20-Feb-2019 11:30:07

154

4404.0000

XLON

01003010000060985-E0d1rhxCoF1r20190220

20-Feb-2019 11:30:07

327

4404.0000

XLON

11003110000061146-E0d1rhxCoF1t20190220

20-Feb-2019 11:32:15

96

4405.0000

XLON

11003110000062231-E0d1rhxCoGqJ20190220

20-Feb-2019 11:32:15

236

4405.0000

XLON

11003110000062231-E0d1rhxCoGqN20190220

20-Feb-2019 11:32:15

92

4405.0000

XLON

11003110000062231-E0d1rhxCoGqL20190220

20-Feb-2019 11:32:37

346

4404.5000

XLON

11003110000062138-E0d1rhxCoHCa20190220

20-Feb-2019 11:32:37

94

4404.5000

XLON

11003110000062138-E0d1rhxCoHCc20190220

20-Feb-2019 11:33:01

440

4404.0000

XLON

01003010000062268-E0d1rhxCoHYn20190220

20-Feb-2019 11:34:30

528

4400.5000

XLON

01003010000062799-E0d1rhxCoIeB20190220

20-Feb-2019 11:35:28

396

4398.5000

XLON

01003010000063350-E0d1rhxCoJQD20190220

20-Feb-2019 11:37:20

54

4398.5000

XLON

01003010000063853-E0d1rhxCoKw320190220

20-Feb-2019 11:37:20

121

4398.5000

XLON

01003010000063853-E0d1rhxCoKw120190220

20-Feb-2019 11:37:32

573

4398.0000

XLON

11003110000063726-E0d1rhxCoL4a20190220

20-Feb-2019 11:39:27

169

4401.0000

XLON

11003110000064190-E0d1rhxCoMyh20190220

20-Feb-2019 11:39:47

169

4400.0000

XLON

11003110000064327-E0d1rhxCoNEz20190220

20-Feb-2019 11:41:24

150

4398.5000

XLON

11003110000065060-E0d1rhxCoOVL20190220

20-Feb-2019 11:41:41

240

4398.0000

XLON

01003010000065173-E0d1rhxCoOca20190220

20-Feb-2019 11:41:59

125

4397.0000

XLON

11003110000065061-E0d1rhxCoOpa20190220

20-Feb-2019 11:41:59

75

4397.0000

XLON

11003110000065061-E0d1rhxCoOpW20190220

20-Feb-2019 11:43:01

238

4397.0000

XLON

11003110000065644-E0d1rhxCoPuh20190220

20-Feb-2019 11:43:17

336

4396.5000

XLON

01003010000065762-E0d1rhxCoQ7E20190220

20-Feb-2019 11:43:17

1

4396.5000

XLON

01003010000065762-E0d1rhxCoQ7M20190220

20-Feb-2019 11:45:22

393

4399.5000

XLON

11003110000066646-E0d1rhxCoS8g20190220

20-Feb-2019 11:46:11

160

4403.0000

XLON

11003110000066938-E0d1rhxCoShs20190220

20-Feb-2019 11:46:12

272

4403.0000

XLON

11003110000066949-E0d1rhxCoSj720190220

20-Feb-2019 11:46:24

315

4402.0000

XLON

11003110000067018-E0d1rhxCoSwv20190220

20-Feb-2019 11:47:45

150

4400.0000

XLON

11003110000067495-E0d1rhxCoUzh20190220

20-Feb-2019 11:47:45

52

4400.0000

XLON

11003110000067495-E0d1rhxCoUzj20190220

20-Feb-2019 11:48:17

202

4398.5000

XLON

01003010000067595-E0d1rhxCoVIx20190220

20-Feb-2019 11:48:51

127

4398.0000

XLON

11003110000067748-E0d1rhxCoVlP20190220

20-Feb-2019 11:48:51

150

4398.0000

XLON

11003110000067748-E0d1rhxCoVlN20190220

20-Feb-2019 11:49:35

194

4398.5000

XLON

01003010000068010-E0d1rhxCoWDE20190220

20-Feb-2019 11:50:29

295

4400.5000

XLON

01003010000068301-E0d1rhxCoX2Z20190220

20-Feb-2019 11:50:29

344

4400.5000

XLON

01003010000068315-E0d1rhxCoX2d20190220

20-Feb-2019 11:50:29

223

4400.0000

XLON

11003110000068207-E0d1rhxCoX3620190220

20-Feb-2019 11:50:29

96

4400.5000

XLON

11003110000068203-E0d1rhxCoX2b20190220

20-Feb-2019 11:52:13

221

4401.0000

XLON

11003110000068670-E0d1rhxCoYfn20190220

20-Feb-2019 11:53:51

39

4405.5000

XLON

01003010000069224-E0d1rhxCoZvI20190220

20-Feb-2019 11:53:51

175

4405.5000

XLON

01003010000069224-E0d1rhxCoZvK20190220

20-Feb-2019 11:53:51

100

4405.5000

XLON

01003010000069224-E0d1rhxCoZvM20190220

20-Feb-2019 11:54:16

199

4405.0000

XLON

01003010000069412-E0d1rhxCoaHN20190220

20-Feb-2019 11:54:50

199

4407.0000

XLON

11003110000069452-E0d1rhxCoaln20190220

20-Feb-2019 11:55:22

219

4404.0000

XLON

01003010000069713-E0d1rhxCobJM20190220

20-Feb-2019 11:55:24

171

4403.5000

XLON

11003110000069625-E0d1rhxCobK020190220

20-Feb-2019 11:56:08

200

4405.0000

XLON

01003010000069884-E0d1rhxCobv120190220

20-Feb-2019 11:56:10

180

4404.5000

XLON

11003110000069859-E0d1rhxCobyP20190220

20-Feb-2019 11:57:29

164

4407.0000

XLON

11003110000070259-E0d1rhxCodXh20190220

20-Feb-2019 11:57:51

294

4406.0000

XLON

01003010000070352-E0d1rhxCodwT20190220

20-Feb-2019 11:57:57

235

4405.5000

XLON

11003110000070265-E0d1rhxCoe0p20190220

20-Feb-2019 11:59:21

630

4409.0000

XLON

11003110000070798-E0d1rhxCofgE20190220

20-Feb-2019 11:59:32

409

4409.0000

XLON

01003010000070941-E0d1rhxCofza20190220

20-Feb-2019 11:59:32

113

4409.0000

XLON

01003010000070941-E0d1rhxCofzc20190220

20-Feb-2019 12:02:04

572

4408.5000

XLON

01003010000071936-E0d1rhxCoj6320190220

20-Feb-2019 12:02:04

528

4408.0000

XLON

11003110000071847-E0d1rhxCoj6G20190220

20-Feb-2019 12:03:30

73

4405.0000

XLON

01003010000072758-E0d1rhxCom9i20190220

20-Feb-2019 12:03:30

148

4405.0000

XLON

01003010000072758-E0d1rhxCom9m20190220

20-Feb-2019 12:04:22

7

4403.5000

XLON

01003010000073002-E0d1rhxCon4020190220

20-Feb-2019 12:04:22

350

4403.5000

XLON

01003010000073002-E0d1rhxCon4320190220

20-Feb-2019 12:06:07

225

4400.5000

XLON

11003110000073302-E0d1rhxCoohU20190220

20-Feb-2019 12:06:07

222

4400.5000

XLON

11003110000073302-E0d1rhxCoohS20190220

20-Feb-2019 12:08:29

169

4403.0000

XLON

11003110000074260-E0d1rhxCoqeb20190220

20-Feb-2019 12:08:41

236

4402.5000

XLON

11003110000074356-E0d1rhxCoqrT20190220

20-Feb-2019 12:09:48

172

4401.5000

XLON

11003110000074649-E0d1rhxCorih20190220

20-Feb-2019 12:09:50

34

4401.0000

XLON

11003110000074658-E0d1rhxCorlo20190220

20-Feb-2019 12:10:24

40

4403.0000

XLON

01003010000075066-E0d1rhxCosTC20190220

20-Feb-2019 12:10:45

160

4401.5000

XLON

01003010000075202-E0d1rhxCostV20190220

20-Feb-2019 12:11:39

44

4402.0000

XLON

11003110000075500-E0d1rhxCott620190220

20-Feb-2019 12:11:39

224

4402.0000

XLON

11003110000075500-E0d1rhxCott420190220

20-Feb-2019 12:11:39

49

4402.0000

XLON

11003110000075500-E0d1rhxCott220190220

20-Feb-2019 12:13:02

392

4404.5000

XLON

11003110000076161-E0d1rhxCovDI20190220

20-Feb-2019 12:13:07

153

4404.0000

XLON

11003110000076124-E0d1rhxCovHJ20190220

20-Feb-2019 12:13:07

269

4404.0000

XLON

01003010000076273-E0d1rhxCovHL20190220

20-Feb-2019 12:13:07

62

4404.0000

XLON

11003110000076122-E0d1rhxCovHH20190220

20-Feb-2019 12:13:07

300

4404.0000

XLON

11003110000076122-E0d1rhxCovHF20190220

20-Feb-2019 12:14:47

351

4401.0000

XLON

11003110000076472-E0d1rhxCowrA20190220

20-Feb-2019 12:14:47

124

4401.0000

XLON

11003110000076472-E0d1rhxCowr120190220

20-Feb-2019 12:14:48

386

4400.5000

XLON

01003010000076578-E0d1rhxCowtU20190220

20-Feb-2019 12:14:48

279

4400.5000

XLON

01003010000076578-E0d1rhxCowtS20190220

20-Feb-2019 12:17:26

169

4398.5000

XLON

11003110000076946-E0d1rhxCozim20190220

20-Feb-2019 12:17:26

286

4398.0000

XLON

11003110000077059-E0d1rhxCozjY20190220

20-Feb-2019 12:17:30

46

4397.5000

XLON

01003010000077481-E0d1rhxCozp020190220

20-Feb-2019 12:18:24

432

4399.0000

XLON

11003110000077744-E0d1rhxCp0kp20190220

20-Feb-2019 12:18:24

420

4398.0000

XLON

01003010000077833-E0d1rhxCp0lZ20190220

20-Feb-2019 12:20:46

447

4395.5000

XLON

01003010000077928-E0d1rhxCp2Yd20190220

20-Feb-2019 12:23:15

1

4399.5000

XLON

11003110000079652-E0d1rhxCp53o20190220

20-Feb-2019 12:23:35

62

4400.0000

XLON

01003010000079929-E0d1rhxCp5YS20190220

20-Feb-2019 12:23:41

31

4399.5000

XLON

11003110000079715-E0d1rhxCp5j120190220

20-Feb-2019 12:23:41

527

4399.5000

XLON

11003110000079715-E0d1rhxCp5iz20190220

20-Feb-2019 12:23:42

302

4399.0000

XLON

11003110000079801-E0d1rhxCp5kZ20190220

20-Feb-2019 12:23:44

367

4397.0000

XLON

11003110000079857-E0d1rhxCp5mZ20190220

20-Feb-2019 12:24:32

74

4393.5000

XLON

01003010000080035-E0d1rhxCp6ak20190220

20-Feb-2019 12:24:32

244

4393.5000

XLON

01003010000080035-E0d1rhxCp6c220190220

20-Feb-2019 12:25:03

382

4391.0000

XLON

01003010000080436-E0d1rhxCp75Q20190220

20-Feb-2019 12:25:31

185

4386.5000

XLON

01003010000080819-E0d1rhxCp7tC20190220

20-Feb-2019 12:25:31

216

4385.5000

XLON

11003110000080697-E0d1rhxCp7td20190220

20-Feb-2019 12:27:38

230

4379.0000

XLON

01003010000081400-E0d1rhxCpAKT20190220

20-Feb-2019 12:27:38

230

4380.0000

XLON

11003110000081280-E0d1rhxCpAJk20190220

20-Feb-2019 12:31:23

307

4379.5000

XLON

01003010000083059-E0d1rhxCpEil20190220

20-Feb-2019 12:31:23

84

4379.0000

XLON

11003110000082937-E0d1rhxCpEiu20190220

20-Feb-2019 12:31:47

169

4382.0000

XLON

01003010000083180-E0d1rhxCpF5M20190220

20-Feb-2019 12:32:01

169

4380.5000

XLON

11003110000083108-E0d1rhxCpFGr20190220

20-Feb-2019 12:33:58

11

4384.0000

XLON

01003010000083888-E0d1rhxCpGgx20190220

20-Feb-2019 12:33:58

117

4384.0000

XLON

01003010000083888-E0d1rhxCpGgv20190220

20-Feb-2019 12:33:58

14

4384.0000

XLON

01003010000083888-E0d1rhxCpGgz20190220

20-Feb-2019 12:33:58

32

4384.0000

XLON

01003010000083888-E0d1rhxCpGh120190220

20-Feb-2019 12:34:18

140

4383.0000

XLON

11003110000083725-E0d1rhxCpGtt20190220

20-Feb-2019 12:34:18

45

4383.0000

XLON

11003110000083725-E0d1rhxCpGtv20190220

20-Feb-2019 12:34:46

155

4384.5000

XLON

11003110000084117-E0d1rhxCpHJP20190220

20-Feb-2019 12:35:42

50

4383.5000

XLON

01003010000084782-E0d1rhxCpIId20190220

20-Feb-2019 12:35:42

54

4384.5000

XLON

11003110000084721-E0d1rhxCpIJB20190220

20-Feb-2019 12:35:42

100

4384.5000

XLON

11003110000084721-E0d1rhxCpIJD20190220

20-Feb-2019 12:36:04

82

4384.5000

XLON

01003010000084979-E0d1rhxCpIdt20190220

20-Feb-2019 12:36:04

51

4384.5000

XLON

01003010000084979-E0d1rhxCpIdv20190220

20-Feb-2019 12:36:04

31

4384.5000

XLON

01003010000084979-E0d1rhxCpIdr20190220

20-Feb-2019 12:36:08

97

4383.5000

XLON

01003010000084794-E0d1rhxCpIiw20190220

20-Feb-2019 12:36:08

225

4383.5000

XLON

01003010000084782-E0d1rhxCpIis20190220

20-Feb-2019 12:36:08

7

4383.5000

XLON

11003110000084690-E0d1rhxCpIiu20190220

20-Feb-2019 12:36:10

158

4383.0000

XLON

01003010000084721-E0d1rhxCpIlk20190220

20-Feb-2019 12:37:20

440

4383.0000

XLON

01003010000085481-E0d1rhxCpJqZ20190220

20-Feb-2019 12:37:49

485

4383.0000

XLON

01003010000085583-E0d1rhxCpKBW20190220

20-Feb-2019 12:37:50

114

4382.0000

XLON

11003110000085344-E0d1rhxCpKDv20190220

20-Feb-2019 12:37:50

64

4382.0000

XLON

11003110000085344-E0d1rhxCpKE120190220

20-Feb-2019 12:37:50

262

4382.0000

XLON

11003110000085344-E0d1rhxCpKE320190220

20-Feb-2019 12:38:55

10

4378.0000

XLON

01003010000086009-E0d1rhxCpL5Q20190220

20-Feb-2019 12:39:12

279

4378.0000

XLON

01003010000086009-E0d1rhxCpLFE20190220

20-Feb-2019 12:39:12

251

4378.0000

XLON

01003010000086009-E0d1rhxCpLFG20190220

20-Feb-2019 12:39:13

111

4377.0000

XLON

01003010000086029-E0d1rhxCpLG820190220

20-Feb-2019 12:41:47

61

4380.0000

XLON

01003010000086903-E0d1rhxCpNOC20190220

20-Feb-2019 12:41:47

322

4380.0000

XLON

01003010000086903-E0d1rhxCpNOH20190220

20-Feb-2019 12:42:24

13

4379.5000

XLON

01003010000087175-E0d1rhxCpO3520190220

20-Feb-2019 12:42:26

85

4379.5000

XLON

01003010000087175-E0d1rhxCpO4E20190220

20-Feb-2019 12:42:27

129

4379.5000

XLON

01003010000087175-E0d1rhxCpO4b20190220

20-Feb-2019 12:42:30

223

4379.5000

XLON

01003010000087175-E0d1rhxCpO5X20190220

20-Feb-2019 12:42:57

459

4376.5000

XLON

11003110000087244-E0d1rhxCpOf220190220

20-Feb-2019 12:46:18

114

4380.5000

XLON

01003010000088303-E0d1rhxCpRbY20190220

20-Feb-2019 12:46:18

134

4380.5000

XLON

01003010000088303-E0d1rhxCpRba20190220

20-Feb-2019 12:47:07

60

4380.5000

XLON

11003110000088432-E0d1rhxCpSDg20190220

20-Feb-2019 12:48:03

270

4381.0000

XLON

11003110000088797-E0d1rhxCpTCG20190220

20-Feb-2019 12:48:49

51

4382.5000

XLON

11003110000088963-E0d1rhxCpTmX20190220

20-Feb-2019 12:48:53

162

4383.0000

XLON

01003010000089069-E0d1rhxCpTsy20190220

20-Feb-2019 12:48:56

248

4381.5000

XLON

01003010000089033-E0d1rhxCpTvy20190220

20-Feb-2019 12:49:04

155

4380.5000

XLON

11003110000088748-E0d1rhxCpU4F20190220

20-Feb-2019 12:50:29

150

4381.0000

XLON

11003110000089419-E0d1rhxCpVQT20190220

20-Feb-2019 12:50:29

100

4381.0000

XLON

11003110000089419-E0d1rhxCpVQZ20190220

20-Feb-2019 12:50:29

100

4381.0000

XLON

11003110000089419-E0d1rhxCpVQX20190220

20-Feb-2019 12:50:29

34

4381.0000

XLON

11003110000089419-E0d1rhxCpVQV20190220

20-Feb-2019 12:50:47

660

4380.5000

XLON

01003010000089496-E0d1rhxCpVnI20190220

20-Feb-2019 12:51:12

220

4379.5000

XLON

01003010000089763-E0d1rhxCpWFN20190220

20-Feb-2019 12:53:16

551

4380.0000

XLON

01003010000090593-E0d1rhxCpXzB20190220

20-Feb-2019 12:53:23

734

4379.5000

XLON

11003110000090473-E0d1rhxCpY3Z20190220

20-Feb-2019 12:53:32

122

4378.5000

XLON

11003110000090531-E0d1rhxCpY8220190220

20-Feb-2019 12:57:07

207

4378.5000

XLON

01003010000092291-E0d1rhxCpaxF20190220

20-Feb-2019 12:57:17

239

4378.0000

XLON

11003110000092231-E0d1rhxCpb7020190220

20-Feb-2019 12:59:02

287

4378.5000

XLON

11003110000093115-E0d1rhxCpcYB20190220

20-Feb-2019 12:59:39

179

4378.0000

XLON

11003110000093003-E0d1rhxCpd9M20190220

20-Feb-2019 12:59:39

108

4378.0000

XLON

11003110000093003-E0d1rhxCpd9C20190220

20-Feb-2019 12:59:39

57

4378.0000

XLON

11003110000093028-E0d1rhxCpd9O20190220

20-Feb-2019 12:59:50

230

4376.0000

XLON

11003110000093384-E0d1rhxCpdYW20190220

20-Feb-2019 13:01:33

205

4378.0000

XLON

01003010000093902-E0d1rhxCpew520190220

20-Feb-2019 13:01:37

264

4377.5000

XLON

01003010000093766-E0d1rhxCpeyU20190220

20-Feb-2019 13:01:40

157

4375.5000

XLON

11003110000093859-E0d1rhxCpf2z20190220

20-Feb-2019 13:02:11

279

4373.5000

XLON

11003110000094020-E0d1rhxCpfOj20190220

20-Feb-2019 13:02:36

68

4375.0000

XLON

01003010000094189-E0d1rhxCpfpp20190220

20-Feb-2019 13:03:04

199

4377.5000

XLON

01003010000094254-E0d1rhxCpgGh20190220

20-Feb-2019 13:03:17

366

4376.5000

XLON

01003010000094235-E0d1rhxCpgNp20190220

20-Feb-2019 13:03:17

199

4376.5000

XLON

11003110000094175-E0d1rhxCpgNn20190220

20-Feb-2019 13:03:20

265

4375.5000

XLON

11003110000094176-E0d1rhxCpgRC20190220

20-Feb-2019 13:04:24

84

4373.5000

XLON

01003010000094611-E0d1rhxCphTc20190220

20-Feb-2019 13:04:24

194

4373.5000

XLON

01003010000094611-E0d1rhxCphTY20190220

20-Feb-2019 13:04:24

86

4373.5000

XLON

01003010000094611-E0d1rhxCphTf20190220

20-Feb-2019 13:06:30

18

4372.5000

XLON

11003110000095347-E0d1rhxCpj7o20190220

20-Feb-2019 13:07:59

340

4374.5000

XLON

11003110000096017-E0d1rhxCpkBt20190220

20-Feb-2019 13:08:34

23

4374.0000

XLON

01003010000096018-E0d1rhxCpkdj20190220

20-Feb-2019 13:08:34

373

4374.0000

XLON

01003010000096018-E0d1rhxCpkdh20190220

20-Feb-2019 13:09:21

182

4372.5000

XLON

11003110000096408-E0d1rhxCplPJ20190220

20-Feb-2019 13:09:21

178

4372.5000

XLON

11003110000096408-E0d1rhxCplPO20190220

20-Feb-2019 13:09:21

279

4372.5000

XLON

11003110000096408-E0d1rhxCplPM20190220

20-Feb-2019 13:09:21

48

4372.5000

XLON

11003110000096408-E0d1rhxCplPW20190220

20-Feb-2019 13:10:04

638

4372.0000

XLON

01003010000096469-E0d1rhxCplqj20190220

20-Feb-2019 13:13:02

496

4375.0000

XLON

11003110000097215-E0d1rhxCpoCN20190220

20-Feb-2019 13:13:02

254

4375.0000

XLON

11003110000097215-E0d1rhxCpoCP20190220

20-Feb-2019 13:13:34

600

4374.5000

XLON

11003110000097203-E0d1rhxCpocV20190220

20-Feb-2019 13:17:12

150

4376.0000

XLON

11003110000098703-E0d1rhxCprQm20190220

20-Feb-2019 13:17:37

163

4376.0000

XLON

01003010000098902-E0d1rhxCprpX20190220

20-Feb-2019 13:17:37

61

4376.0000

XLON

01003010000098902-E0d1rhxCprpV20190220

20-Feb-2019 13:17:44

228

4375.5000

XLON

01003010000098413-E0d1rhxCprtQ20190220

20-Feb-2019 13:17:44

308

4375.5000

XLON

01003010000098413-E0d1rhxCprtO20190220

20-Feb-2019 13:19:16

675

4374.5000

XLON

11003110000099307-E0d1rhxCpt9a20190220

20-Feb-2019 13:19:32

519

4374.0000

XLON

01003010000099389-E0d1rhxCptJh20190220

20-Feb-2019 13:21:38

13

4373.0000

XLON

01003010000099963-E0d1rhxCpvOQ20190220

20-Feb-2019 13:21:38

640

4373.0000

XLON

01003010000099963-E0d1rhxCpvOS20190220

20-Feb-2019 13:23:23

91

4374.0000

XLON

11003110000100372-E0d1rhxCpxON20190220

20-Feb-2019 13:23:23

158

4374.0000

XLON

11003110000100372-E0d1rhxCpxOP20190220

20-Feb-2019 13:23:34

91

4374.0000

XLON

01003010000100490-E0d1rhxCpxZI20190220

20-Feb-2019 13:23:34

61

4374.0000

XLON

01003010000100490-E0d1rhxCpxZM20190220

20-Feb-2019 13:23:34

86

4374.0000

XLON

01003010000100490-E0d1rhxCpxZK20190220

20-Feb-2019 13:24:45

268

4374.0000

XLON

01003010000100847-E0d1rhxCpyZn20190220

20-Feb-2019 13:24:45

96

4374.0000

XLON

01003010000100847-E0d1rhxCpyZl20190220

20-Feb-2019 13:25:39

238

4373.5000

XLON

11003110000101027-E0d1rhxCpzFo20190220

20-Feb-2019 13:25:39

107

4373.5000

XLON

01003010000100414-E0d1rhxCpzFg20190220

20-Feb-2019 13:25:39

170

4373.5000

XLON

11003110000100709-E0d1rhxCpzFi20190220

20-Feb-2019 13:25:39

84

4373.5000

XLON

01003010000100414-E0d1rhxCpzFe20190220

20-Feb-2019 13:26:11

743

4373.0000

XLON

01003010000101122-E0d1rhxCpzcE20190220

20-Feb-2019 13:28:26

484

4372.0000

XLON

11003110000101551-E0d1rhxCq1tG20190220

20-Feb-2019 13:29:54

442

4370.5000

XLON

11003110000102080-E0d1rhxCq2zq20190220

20-Feb-2019 13:29:57

282

4369.5000

XLON

01003010000102034-E0d1rhxCq34220190220

20-Feb-2019 13:29:57

208

4369.5000

XLON

01003010000102168-E0d1rhxCq34420190220

20-Feb-2019 13:31:57

307

4375.5000

XLON

11003110000102878-E0d1rhxCq5NJ20190220

20-Feb-2019 13:31:57

118

4375.5000

XLON

11003110000102878-E0d1rhxCq5NO20190220

20-Feb-2019 13:33:24

439

4382.0000

XLON

11003110000103311-E0d1rhxCq6sc20190220

20-Feb-2019 13:33:34

175

4381.5000

XLON

01003010000103455-E0d1rhxCq70g20190220

20-Feb-2019 13:33:34

67

4381.5000

XLON

01003010000103455-E0d1rhxCq70i20190220

20-Feb-2019 13:33:54

276

4381.0000

XLON

01003010000103516-E0d1rhxCq7Fk20190220

20-Feb-2019 13:36:52

484

4376.5000

XLON

11003110000103961-E0d1rhxCq9rE20190220

20-Feb-2019 13:36:57

441

4375.5000

XLON

11003110000103901-E0d1rhxCq9v620190220

20-Feb-2019 13:36:57

338

4376.0000

XLON

01003010000104022-E0d1rhxCq9uo20190220

20-Feb-2019 13:38:01

358

4376.0000

XLON

01003010000104384-E0d1rhxCqAhv20190220

20-Feb-2019 13:39:15

577

4375.5000

XLON

11003110000104614-E0d1rhxCqBoV20190220

20-Feb-2019 13:40:02

373

4375.5000

XLON

01003010000104877-E0d1rhxCqCLH20190220

20-Feb-2019 13:40:02

125

4375.5000

XLON

01003010000104877-E0d1rhxCqCLJ20190220

20-Feb-2019 13:42:33

452

4376.5000

XLON

11003110000105675-E0d1rhxCqEm220190220

20-Feb-2019 13:42:47

383

4376.0000

XLON

01003010000105766-E0d1rhxCqEyd20190220

20-Feb-2019 13:42:47

274

4375.0000

XLON

11003110000105714-E0d1rhxCqEzE20190220

20-Feb-2019 13:44:14

84

4373.5000

XLON

01003010000106192-E0d1rhxCqGOL20190220

20-Feb-2019 13:44:30

252

4373.5000

XLON

01003010000106192-E0d1rhxCqGco20190220

20-Feb-2019 13:44:30

336

4373.5000

XLON

01003010000106192-E0d1rhxCqGcq20190220

20-Feb-2019 13:45:20

139

4371.5000

XLON

11003110000106322-E0d1rhxCqHYF20190220

20-Feb-2019 13:45:20

85

4371.5000

XLON

11003110000106322-E0d1rhxCqHYL20190220

20-Feb-2019 13:45:41

201

4373.5000

XLON

11003110000106781-E0d1rhxCqHzD20190220

20-Feb-2019 13:45:41

20

4373.5000

XLON

11003110000106781-E0d1rhxCqHzF20190220

20-Feb-2019 13:45:41

172

4373.5000

XLON

01003010000106866-E0d1rhxCqHzB20190220

20-Feb-2019 13:45:41

136

4373.5000

XLON

01003010000106866-E0d1rhxCqHz920190220

20-Feb-2019 13:45:46

167

4372.5000

XLON

01003010000106867-E0d1rhxCqI4W20190220

20-Feb-2019 13:47:08

92

4368.0000

XLON

01003010000107351-E0d1rhxCqJBn20190220

20-Feb-2019 13:47:11

113

4368.0000

XLON

01003010000107351-E0d1rhxCqJEM20190220

20-Feb-2019 13:48:08

68

4367.0000

XLON

11003110000107348-E0d1rhxCqJuW20190220

20-Feb-2019 13:48:20

354

4367.0000

XLON

11003110000107348-E0d1rhxCqK5z20190220

20-Feb-2019 13:49:26

572

4367.0000

XLON

11003110000107894-E0d1rhxCqL7C20190220

20-Feb-2019 13:51:32

617

4376.5000

XLON

01003010000108809-E0d1rhxCqNS420190220

20-Feb-2019 13:51:32

566

4376.5000

XLON

11003110000108734-E0d1rhxCqNS620190220

20-Feb-2019 13:51:51

395

4377.5000

XLON

01003010000108969-E0d1rhxCqNsM20190220

20-Feb-2019 13:52:37

231

4378.5000

XLON

11003110000109160-E0d1rhxCqOtZ20190220

20-Feb-2019 13:55:19

79

4384.0000

XLON

11003110000110361-E0d1rhxCqRQQ20190220

20-Feb-2019 13:55:19

14

4384.0000

XLON

11003110000110361-E0d1rhxCqRQS20190220

20-Feb-2019 13:55:38

103

4384.5000

XLON

01003010000110585-E0d1rhxCqRps20190220

20-Feb-2019 13:55:38

92

4384.5000

XLON

01003010000110585-E0d1rhxCqRpq20190220

20-Feb-2019 13:56:23

171

4384.0000

XLON

01003010000110658-E0d1rhxCqSPs20190220

20-Feb-2019 13:56:23

176

4383.5000

XLON

11003110000110765-E0d1rhxCqSQb20190220

20-Feb-2019 13:56:23

97

4383.5000

XLON

11003110000110596-E0d1rhxCqSQX20190220

20-Feb-2019 13:56:23

29

4383.5000

XLON

11003110000110596-E0d1rhxCqSQZ20190220

20-Feb-2019 13:56:27

340

4382.5000

XLON

11003110000110695-E0d1rhxCqSYL20190220

20-Feb-2019 13:57:37

280

4379.0000

XLON

01003010000111555-E0d1rhxCqTnf20190220

20-Feb-2019 13:57:37

150

4379.0000

XLON

01003010000111555-E0d1rhxCqTnd20190220

20-Feb-2019 13:57:52

2

4380.0000

XLON

11003110000111567-E0d1rhxCqU4q20190220

20-Feb-2019 13:57:52

177

4380.0000

XLON

11003110000111567-E0d1rhxCqU4o20190220

20-Feb-2019 13:58:01

467

4379.5000

XLON

01003010000111646-E0d1rhxCqUBe20190220

20-Feb-2019 13:58:01

140

4379.5000

XLON

11003110000111507-E0d1rhxCqUBc20190220

20-Feb-2019 13:58:01

39

4379.5000

XLON

11003110000111507-E0d1rhxCqUBa20190220

20-Feb-2019 13:59:03

204

4378.0000

XLON

01003010000111876-E0d1rhxCqVTO20190220

20-Feb-2019 13:59:03

270

4378.0000

XLON

11003110000111794-E0d1rhxCqVTM20190220

20-Feb-2019 14:00:33

536

4378.0000

XLON

11003110000112337-E0d1rhxCqXIS20190220

20-Feb-2019 14:00:35

665

4377.5000

XLON

11003110000112325-E0d1rhxCqXLZ20190220

20-Feb-2019 14:03:04

195

4380.0000

XLON

11003110000112988-E0d1rhxCqZuE20190220

20-Feb-2019 14:03:33

124

4377.5000

XLON

01003010000113193-E0d1rhxCqaQo20190220

20-Feb-2019 14:03:33

45

4377.5000

XLON

01003010000113193-E0d1rhxCqaQh20190220

20-Feb-2019 14:04:20

223

4379.0000

XLON

01003010000113460-E0d1rhxCqbTR20190220

20-Feb-2019 14:04:43

45

4379.5000

XLON

11003110000113448-E0d1rhxCqbpn20190220

20-Feb-2019 14:04:43

134

4379.5000

XLON

11003110000113448-E0d1rhxCqbqc20190220

20-Feb-2019 14:05:10

402

4380.5000

XLON

11003110000113512-E0d1rhxCqcLy20190220

20-Feb-2019 14:05:31

24

4379.0000

XLON

11003110000113543-E0d1rhxCqcmD20190220

20-Feb-2019 14:06:01

181

4382.0000

XLON

11003110000113763-E0d1rhxCqdGg20190220

20-Feb-2019 14:06:13

185

4381.5000

XLON

01003010000113860-E0d1rhxCqdQr20190220

20-Feb-2019 14:06:29

51

4380.0000

XLON

11003110000113752-E0d1rhxCqdih20190220

20-Feb-2019 14:06:29

118

4380.0000

XLON

11003110000113752-E0d1rhxCqdij20190220

20-Feb-2019 14:07:03

22

4379.0000

XLON

11003110000113966-E0d1rhxCqe5E20190220

20-Feb-2019 14:07:03

37

4379.0000

XLON

11003110000113966-E0d1rhxCqe5C20190220

20-Feb-2019 14:07:03

13

4379.0000

XLON

11003110000113966-E0d1rhxCqe5G20190220

20-Feb-2019 14:07:28

285

4384.0000

XLON

01003010000114284-E0d1rhxCqeQe20190220

20-Feb-2019 14:07:49

38

4384.5000

XLON

11003110000114373-E0d1rhxCqekP20190220

20-Feb-2019 14:07:49

150

4384.5000

XLON

11003110000114373-E0d1rhxCqekR20190220

20-Feb-2019 14:07:59

202

4384.0000

XLON

01003010000114504-E0d1rhxCqex020190220

20-Feb-2019 14:08:26

3

4383.0000

XLON

01003010000114241-E0d1rhxCqfIy20190220

20-Feb-2019 14:08:30

300

4383.0000

XLON

01003010000114241-E0d1rhxCqfMJ20190220

20-Feb-2019 14:09:07

37

4381.0000

XLON

11003110000114881-E0d1rhxCqfui20190220

20-Feb-2019 14:09:28

159

4382.0000

XLON

01003010000115165-E0d1rhxCqgEy20190220

20-Feb-2019 14:09:28

199

4382.0000

XLON

11003110000115068-E0d1rhxCqgF020190220

20-Feb-2019 14:09:28

63

4382.0000

XLON

11003110000115068-E0d1rhxCqgF620190220

20-Feb-2019 14:09:55

211

4382.5000

XLON

01003010000115336-E0d1rhxCqgRc20190220

20-Feb-2019 14:10:25

11

4382.5000

XLON

11003110000115356-E0d1rhxCqh4A20190220

20-Feb-2019 14:10:25

37

4382.5000

XLON

01003010000115464-E0d1rhxCqh4C20190220

20-Feb-2019 14:10:25

10

4382.5000

XLON

11003110000115354-E0d1rhxCqh4620190220

20-Feb-2019 14:10:25

245

4382.5000

XLON

01003010000115450-E0d1rhxCqh4220190220

20-Feb-2019 14:10:25

276

4382.5000

XLON

01003010000115461-E0d1rhxCqh4820190220

20-Feb-2019 14:10:25

33

4382.5000

XLON

11003110000115349-E0d1rhxCqh4420190220

20-Feb-2019 14:10:30

53

4382.0000

XLON

11003110000115261-E0d1rhxCqhBq20190220

20-Feb-2019 14:10:30

264

4382.0000

XLON

11003110000115261-E0d1rhxCqhBs20190220

20-Feb-2019 14:11:59

304

4380.5000

XLON

11003110000116091-E0d1rhxCqil220190220

20-Feb-2019 14:12:28

150

4382.5000

XLON

01003010000116316-E0d1rhxCqjaB20190220

20-Feb-2019 14:12:28

52

4382.5000

XLON

01003010000116316-E0d1rhxCqja920190220

20-Feb-2019 14:12:49

210

4384.0000

XLON

11003110000116309-E0d1rhxCqk1t20190220

20-Feb-2019 14:13:11

232

4383.5000

XLON

01003010000116387-E0d1rhxCqkLu20190220

20-Feb-2019 14:13:16

210

4382.5000

XLON

11003110000116292-E0d1rhxCqkT820190220

20-Feb-2019 14:13:56

116

4383.0000

XLON

01003010000116776-E0d1rhxCqkvi20190220

20-Feb-2019 14:13:56

2

4383.0000

XLON

01003010000116776-E0d1rhxCqkvg20190220

20-Feb-2019 14:13:56

100

4383.0000

XLON

01003010000116776-E0d1rhxCqkvk20190220

20-Feb-2019 14:14:18

15

4383.0000

XLON

11003110000116791-E0d1rhxCql8N20190220

20-Feb-2019 14:14:18

196

4383.0000

XLON

11003110000116791-E0d1rhxCql8J20190220

20-Feb-2019 14:14:18

315

4383.5000

XLON

01003010000117054-E0d1rhxCql7z20190220

20-Feb-2019 14:14:22

43

4382.0000

XLON

11003110000116683-E0d1rhxCql9q20190220

20-Feb-2019 14:15:15

272

4382.0000

XLON

11003110000117570-E0d1rhxCqm9120190220

20-Feb-2019 14:15:15

334

4382.0000

XLON

01003010000117655-E0d1rhxCqm8v20190220

20-Feb-2019 14:15:23

314

4381.0000

XLON

01003010000117656-E0d1rhxCqmIY20190220

20-Feb-2019 14:16:38

438

4386.0000

XLON

01003010000118185-E0d1rhxCqnc620190220

20-Feb-2019 14:17:16

760

4386.0000

XLON

01003010000118391-E0d1rhxCqo8T20190220

20-Feb-2019 14:17:16

13

4386.0000

XLON

01003010000118391-E0d1rhxCqo8X20190220

20-Feb-2019 14:18:27

316

4388.0000

XLON

11003110000118755-E0d1rhxCqpJD20190220

20-Feb-2019 14:19:12

22

4389.0000

XLON

01003010000119121-E0d1rhxCqq5v20190220

20-Feb-2019 14:19:31

43

4390.0000

XLON

11003110000119255-E0d1rhxCqqKx20190220

20-Feb-2019 14:19:31

211

4390.0000

XLON

01003010000119333-E0d1rhxCqqKj20190220

20-Feb-2019 14:19:31

117

4390.0000

XLON

11003110000119255-E0d1rhxCqqKz20190220

20-Feb-2019 14:19:49

214

4389.0000

XLON

01003010000119473-E0d1rhxCqqcu20190220

20-Feb-2019 14:20:09

323

4389.0000

XLON

01003010000119639-E0d1rhxCqqoI20190220

20-Feb-2019 14:20:50

208

4391.0000

XLON

01003010000119898-E0d1rhxCqrWt20190220

20-Feb-2019 14:20:58

34

4391.5000

XLON

01003010000119955-E0d1rhxCqrej20190220

20-Feb-2019 14:20:58

72

4391.5000

XLON

01003010000119955-E0d1rhxCqren20190220

20-Feb-2019 14:20:58

100

4391.5000

XLON

01003010000119955-E0d1rhxCqrel20190220

20-Feb-2019 14:21:56

155

4390.5000

XLON

01003010000120164-E0d1rhxCqsIa20190220

20-Feb-2019 14:21:56

102

4390.5000

XLON

11003110000120145-E0d1rhxCqsIc20190220

20-Feb-2019 14:21:56

52

4390.5000

XLON

11003110000120145-E0d1rhxCqsIe20190220

20-Feb-2019 14:21:56

209

4390.5000

XLON

11003110000119952-E0d1rhxCqsIY20190220

20-Feb-2019 14:22:03

60

4390.5000

XLON

01003010000120406-E0d1rhxCqsPj20190220

20-Feb-2019 14:22:03

150

4390.5000

XLON

01003010000120406-E0d1rhxCqsPh20190220

20-Feb-2019 14:22:39

214

4390.0000

XLON

01003010000120581-E0d1rhxCqspp20190220

20-Feb-2019 14:22:39

156

4390.0000

XLON

11003110000120671-E0d1rhxCqspv20190220

20-Feb-2019 14:22:55

234

4389.5000

XLON

11003110000120860-E0d1rhxCqtBd20190220

20-Feb-2019 14:23:22

77

4391.5000

XLON

11003110000121139-E0d1rhxCqthh20190220

20-Feb-2019 14:23:22

136

4391.5000

XLON

11003110000121139-E0d1rhxCqthj20190220

20-Feb-2019 14:23:34

148

4391.5000

XLON

01003010000121345-E0d1rhxCqtrA20190220

20-Feb-2019 14:23:34

18

4391.5000

XLON

01003010000121345-E0d1rhxCqtr820190220

20-Feb-2019 14:23:49

65

4391.5000

XLON

11003110000121414-E0d1rhxCqu8320190220

20-Feb-2019 14:23:49

148

4391.5000

XLON

11003110000121414-E0d1rhxCqu8120190220

20-Feb-2019 14:24:01

256

4391.0000

XLON

01003010000121499-E0d1rhxCquIu20190220

20-Feb-2019 14:24:29

12

4390.5000

XLON

11003110000121823-E0d1rhxCqusF20190220

20-Feb-2019 14:24:30

203

4390.5000

XLON

01003010000121920-E0d1rhxCqutB20190220

20-Feb-2019 14:25:16

208

4391.0000

XLON

11003110000122181-E0d1rhxCqvef20190220

20-Feb-2019 14:25:16

163

4391.0000

XLON

01003010000122275-E0d1rhxCqveh20190220

20-Feb-2019 14:25:20

100

4390.0000

XLON

01003010000122331-E0d1rhxCqvmV20190220

20-Feb-2019 14:25:20

150

4390.0000

XLON

01003010000122331-E0d1rhxCqvmT20190220

20-Feb-2019 14:26:28

130

4394.0000

XLON

01003010000122828-E0d1rhxCqwjx20190220

20-Feb-2019 14:26:28

150

4394.0000

XLON

11003110000122870-E0d1rhxCqwke20190220

20-Feb-2019 14:26:28

100

4394.0000

XLON

11003110000122870-E0d1rhxCqwkc20190220

20-Feb-2019 14:26:28

310

4394.0000

XLON

01003010000122828-E0d1rhxCqwjz20190220

20-Feb-2019 14:26:40

147

4392.5000

XLON

11003110000122933-E0d1rhxCqwye20190220

20-Feb-2019 14:26:40

150

4392.5000

XLON

11003110000122933-E0d1rhxCqwyc20190220

20-Feb-2019 14:27:09

7

4393.5000

XLON

11003110000123086-E0d1rhxCqxUR20190220

20-Feb-2019 14:27:09

170

4393.5000

XLON

01003010000123168-E0d1rhxCqxUV20190220

20-Feb-2019 14:27:09

67

4393.5000

XLON

01003010000123168-E0d1rhxCqxUT20190220

20-Feb-2019 14:27:09

263

4393.5000

XLON

11003110000123086-E0d1rhxCqxUL20190220

20-Feb-2019 14:27:09

62

4393.5000

XLON

11003110000123112-E0d1rhxCqxUX20190220

20-Feb-2019 14:27:52

80

4394.0000

XLON

11003110000123492-E0d1rhxCqyEq20190220

20-Feb-2019 14:27:52

192

4394.0000

XLON

11003110000123492-E0d1rhxCqyEo20190220

20-Feb-2019 14:28:15

213

4392.5000

XLON

11003110000123073-E0d1rhxCqyi420190220

20-Feb-2019 14:28:15

286

4393.0000

XLON

11003110000123725-E0d1rhxCqygI20190220

20-Feb-2019 14:28:19

170

4394.0000

XLON

11003110000123778-E0d1rhxCqyym20190220

20-Feb-2019 14:29:09

208

4392.5000

XLON

11003110000124241-E0d1rhxCqzgk20190220

20-Feb-2019 14:29:09

291

4393.0000

XLON

01003010000124305-E0d1rhxCqzge20190220

20-Feb-2019 14:29:49

245

4393.0000

XLON

11003110000124612-E0d1rhxCr0Iq20190220

20-Feb-2019 14:30:10

330

4397.5000

XLON

01003010000124870-E0d1rhxCr1A620190220

20-Feb-2019 14:30:12

163

4397.0000

XLON

11003110000124796-E0d1rhxCr1N020190220

20-Feb-2019 14:30:31

545

4396.5000

XLON

11003110000124923-E0d1rhxCr1lz20190220

20-Feb-2019 14:30:47

80

4397.0000

XLON

01003010000125052-E0d1rhxCr26k20190220

20-Feb-2019 14:30:47

88

4397.0000

XLON

01003010000125052-E0d1rhxCr26o20190220

20-Feb-2019 14:30:47

217

4397.0000

XLON

11003110000124975-E0d1rhxCr26i20190220

20-Feb-2019 14:31:43

232

4405.0000

XLON

01003010000125597-E0d1rhxCr4Ln20190220

20-Feb-2019 14:31:43

159

4405.0000

XLON

01003010000125597-E0d1rhxCr4Lh20190220

20-Feb-2019 14:32:24

356

4405.0000

XLON

11003110000125842-E0d1rhxCr5ZJ20190220

20-Feb-2019 14:32:24

128

4405.0000

XLON

11003110000125842-E0d1rhxCr5ZL20190220

20-Feb-2019 14:32:24

527

4404.5000

XLON

11003110000125790-E0d1rhxCr5Zi20190220

20-Feb-2019 14:32:41

353

4402.0000

XLON

11003110000125940-E0d1rhxCr5z220190220

20-Feb-2019 14:34:02

200

4405.0000

XLON

11003110000126815-E0d1rhxCr7tM20190220

20-Feb-2019 14:34:04

1216

4405.0000

XLON

11003110000126815-E0d1rhxCr7xB20190220

20-Feb-2019 14:34:17

520

4405.0000

XLON

01003010000127021-E0d1rhxCr8D220190220

20-Feb-2019 14:34:45

600

4404.0000

XLON

01003010000126884-E0d1rhxCr96y20190220

20-Feb-2019 14:34:45

344

4404.0000

XLON

01003010000126884-E0d1rhxCr97020190220

20-Feb-2019 14:35:46

76

4403.5000

XLON

01003010000127802-E0d1rhxCrAox20190220

20-Feb-2019 14:35:46

466

4403.5000

XLON

01003010000127802-E0d1rhxCrAor20190220

20-Feb-2019 14:37:05

384

4400.5000

XLON

11003110000128580-E0d1rhxCrD3m20190220

20-Feb-2019 14:37:05

321

4400.5000

XLON

11003110000128580-E0d1rhxCrD3o20190220

20-Feb-2019 14:38:24

162

4404.5000

XLON

01003010000129557-E0d1rhxCrFMK20190220

20-Feb-2019 14:38:29

367

4404.0000

XLON

01003010000129684-E0d1rhxCrFS020190220

20-Feb-2019 14:38:29

133

4404.0000

XLON

11003110000129445-E0d1rhxCrFRy20190220

20-Feb-2019 14:38:29

92

4404.0000

XLON

01003010000129684-E0d1rhxCrFS520190220

20-Feb-2019 14:38:31

475

4404.0000

XLON

01003010000129684-E0d1rhxCrFUp20190220

20-Feb-2019 14:38:31

5

4404.0000

XLON

01003010000129684-E0d1rhxCrFUn20190220

20-Feb-2019 14:38:34

643

4403.0000

XLON

11003110000129580-E0d1rhxCrFa720190220

20-Feb-2019 14:39:03

350

4404.5000

XLON

11003110000129696-E0d1rhxCrGEm20190220

20-Feb-2019 14:39:04

33

4404.5000

XLON

11003110000129696-E0d1rhxCrGGj20190220

20-Feb-2019 14:40:33

40

4411.0000

XLON

01003010000130384-E0d1rhxCrIXK20190220

20-Feb-2019 14:40:33

375

4411.0000

XLON

01003010000130384-E0d1rhxCrIXM20190220

20-Feb-2019 14:40:46

224

4408.5000

XLON

11003110000130378-E0d1rhxCrIuK20190220

20-Feb-2019 14:41:37

350

4404.5000

XLON

01003010000130805-E0d1rhxCrJrK20190220

20-Feb-2019 14:42:19

1

4404.5000

XLON

11003110000131078-E0d1rhxCrKiH20190220

20-Feb-2019 14:42:27

23

4405.5000

XLON

01003010000131238-E0d1rhxCrKpa20190220

20-Feb-2019 14:42:27

222

4405.5000

XLON

01003010000131238-E0d1rhxCrKpY20190220

20-Feb-2019 14:42:47

439

4405.0000

XLON

11003110000131145-E0d1rhxCrLJL20190220

20-Feb-2019 14:42:47

213

4405.5000

XLON

01003010000131287-E0d1rhxCrLJ220190220

20-Feb-2019 14:43:36

393

4402.5000

XLON

11003110000131457-E0d1rhxCrMg020190220

20-Feb-2019 14:43:36

48

4402.5000

XLON

11003110000131457-E0d1rhxCrMg220190220

20-Feb-2019 14:43:54

325

4402.0000

XLON

01003010000131763-E0d1rhxCrN6W20190220

20-Feb-2019 14:43:54

247

4402.0000

XLON

01003010000131763-E0d1rhxCrN6J20190220

20-Feb-2019 14:44:18

440

4401.0000

XLON

01003010000131747-E0d1rhxCrNXL20190220

20-Feb-2019 14:45:28

23

4398.5000

XLON

01003010000132247-E0d1rhxCrP3C20190220

20-Feb-2019 14:45:28

461

4398.5000

XLON

01003010000132247-E0d1rhxCrP3E20190220

20-Feb-2019 14:45:34

177

4398.0000

XLON

11003110000132041-E0d1rhxCrP8b20190220

20-Feb-2019 14:45:34

162

4398.0000

XLON

11003110000132041-E0d1rhxCrP8d20190220

20-Feb-2019 14:45:45

497

4397.0000

XLON

01003010000132306-E0d1rhxCrPF820190220

20-Feb-2019 14:47:20

484

4402.5000

XLON

01003010000132783-E0d1rhxCrR6t20190220

20-Feb-2019 14:47:20

572

4403.0000

XLON

11003110000132724-E0d1rhxCrR6Q20190220

20-Feb-2019 14:48:09

70

4403.0000

XLON

11003110000133073-E0d1rhxCrSO220190220

20-Feb-2019 14:48:09

99

4403.0000

XLON

11003110000133073-E0d1rhxCrSJn20190220

20-Feb-2019 14:48:51

58

4406.0000

XLON

01003010000133379-E0d1rhxCrTDq20190220

20-Feb-2019 14:48:51

146

4406.0000

XLON

01003010000133379-E0d1rhxCrTDu20190220

20-Feb-2019 14:48:51

52

4406.0000

XLON

01003010000133379-E0d1rhxCrTDs20190220

20-Feb-2019 14:49:08

234

4404.5000

XLON

11003110000133289-E0d1rhxCrTce20190220

20-Feb-2019 14:49:11

80

4404.0000

XLON

01003010000133332-E0d1rhxCrTes20190220

20-Feb-2019 14:49:43

327

4405.0000

XLON

01003010000133694-E0d1rhxCrU9T20190220

20-Feb-2019 14:49:58

201

4404.5000

XLON

01003010000133723-E0d1rhxCrUS520190220

20-Feb-2019 14:50:15

70

4406.0000

XLON

01003010000133881-E0d1rhxCrUqx20190220

20-Feb-2019 14:50:15

130

4406.0000

XLON

01003010000133881-E0d1rhxCrUqz20190220

20-Feb-2019 14:50:23

129

4406.0000

XLON

01003010000133893-E0d1rhxCrUxu20190220

20-Feb-2019 14:50:51

83

4407.5000

XLON

01003010000133950-E0d1rhxCrVjT20190220

20-Feb-2019 14:50:51

237

4407.5000

XLON

01003010000133950-E0d1rhxCrVjV20190220

20-Feb-2019 14:50:51

73

4407.5000

XLON

01003010000133950-E0d1rhxCrVjX20190220

20-Feb-2019 14:51:01

71

4407.0000

XLON

11003110000133895-E0d1rhxCrW1K20190220

20-Feb-2019 14:51:01

139

4407.0000

XLON

11003110000133895-E0d1rhxCrW1H20190220

20-Feb-2019 14:51:16

60

4407.5000

XLON

11003110000133924-E0d1rhxCrWPd20190220

20-Feb-2019 14:51:16

92

4407.5000

XLON

11003110000133924-E0d1rhxCrWPf20190220

20-Feb-2019 14:51:16

25

4407.5000

XLON

11003110000133924-E0d1rhxCrWPh20190220

20-Feb-2019 14:51:18

191

4406.5000

XLON

01003010000133962-E0d1rhxCrWRt20190220

20-Feb-2019 14:51:55

26

4408.0000

XLON

01003010000134036-E0d1rhxCrXPL20190220

20-Feb-2019 14:51:56

396

4408.0000

XLON

11003110000133977-E0d1rhxCrXQK20190220

20-Feb-2019 14:52:09

229

4408.0000

XLON

01003010000134054-E0d1rhxCrXed20190220

20-Feb-2019 14:52:17

215

4408.0000

XLON

11003110000134001-E0d1rhxCrXnC20190220

20-Feb-2019 14:52:17

142

4407.0000

XLON

11003110000133992-E0d1rhxCrXnd20190220

20-Feb-2019 14:52:17

106

4407.0000

XLON

11003110000133992-E0d1rhxCrXno20190220

20-Feb-2019 14:52:56

150

4405.5000

XLON

11003110000134048-E0d1rhxCrYbu20190220

20-Feb-2019 14:52:56

44

4405.5000

XLON

11003110000134048-E0d1rhxCrYbw20190220

20-Feb-2019 14:53:15

143

4405.5000

XLON

11003110000134070-E0d1rhxCrZ6F20190220

20-Feb-2019 14:53:15

124

4405.5000

XLON

11003110000134070-E0d1rhxCrZ6D20190220

20-Feb-2019 14:53:28

192

4405.5000

XLON

11003110000134088-E0d1rhxCrZIH20190220

20-Feb-2019 14:53:46

251

4406.0000

XLON

11003110000134121-E0d1rhxCrZf820190220

20-Feb-2019 14:54:08

328

4407.0000

XLON

11003110000134159-E0d1rhxCraCe20190220

20-Feb-2019 14:54:57

163

4408.0000

XLON

11003110000134233-E0d1rhxCrbDk20190220

20-Feb-2019 14:54:57

164

4408.0000

XLON

01003010000134306-E0d1rhxCrbDi20190220

20-Feb-2019 14:54:57

310

4408.0000

XLON

11003110000134232-E0d1rhxCrbDg20190220

20-Feb-2019 14:55:02

193

4407.5000

XLON

01003010000134321-E0d1rhxCrbPP20190220

20-Feb-2019 14:55:15

92

4407.5000

XLON

11003110000134258-E0d1rhxCrbdP20190220

20-Feb-2019 14:55:24

220

4408.0000

XLON

11003110000134275-E0d1rhxCrblO20190220

20-Feb-2019 14:55:35

308

4407.5000

XLON

11003110000134274-E0d1rhxCrbwK20190220

20-Feb-2019 14:55:53

199

4405.5000

XLON

11003110000134302-E0d1rhxCrcHJ20190220

20-Feb-2019 14:56:16

17

4408.5000

XLON

11003110000134344-E0d1rhxCrcp520190220

20-Feb-2019 14:56:34

83

4408.5000

XLON

01003010000134438-E0d1rhxCrdF420190220

20-Feb-2019 14:56:34

42

4408.5000

XLON

11003110000134379-E0d1rhxCrdFv20190220

20-Feb-2019 14:56:34

150

4408.5000

XLON

11003110000134379-E0d1rhxCrdFt20190220

20-Feb-2019 14:56:34

76

4408.5000

XLON

01003010000134438-E0d1rhxCrdF220190220

20-Feb-2019 14:56:34

181

4408.5000

XLON

11003110000134363-E0d1rhxCrdF620190220

20-Feb-2019 14:56:47

291

4409.5000

XLON

11003110000134408-E0d1rhxCrdW920190220

20-Feb-2019 14:56:53

93

4408.5000

XLON

01003010000134474-E0d1rhxCrddQ20190220

20-Feb-2019 14:56:53

159

4408.5000

XLON

01003010000134474-E0d1rhxCrddU20190220

20-Feb-2019 14:56:55

194

4407.5000

XLON

11003110000134409-E0d1rhxCrdjY20190220

20-Feb-2019 14:57:51

53

4413.0000

XLON

11003110000134520-E0d1rhxCren220190220

20-Feb-2019 14:57:51

95

4413.0000

XLON

11003110000134520-E0d1rhxCremw20190220

20-Feb-2019 14:57:51

113

4413.0000

XLON

11003110000134520-E0d1rhxCren020190220

20-Feb-2019 14:57:51

150

4413.0000

XLON

11003110000134520-E0d1rhxCremy20190220

20-Feb-2019 14:58:04

194

4411.5000

XLON

11003110000134537-E0d1rhxCrf3u20190220

20-Feb-2019 14:58:17

194

4412.5000

XLON

01003010000134646-E0d1rhxCrfNf20190220

20-Feb-2019 14:58:32

88

4413.0000

XLON

01003010000134662-E0d1rhxCrffC20190220

20-Feb-2019 14:58:32

107

4413.0000

XLON

01003010000134662-E0d1rhxCrffE20190220

20-Feb-2019 14:58:32

230

4413.0000

XLON

11003110000134581-E0d1rhxCrffG20190220

20-Feb-2019 14:58:58

100

4414.5000

XLON

01003010000134700-E0d1rhxCrg5220190220

20-Feb-2019 14:58:58

21

4414.5000

XLON

01003010000134700-E0d1rhxCrg5420190220

20-Feb-2019 14:59:00

262

4413.5000

XLON

11003110000134625-E0d1rhxCrg8B20190220

20-Feb-2019 14:59:35

282

4414.5000

XLON

11003110000134696-E0d1rhxCrgwO20190220

20-Feb-2019 14:59:35

29

4414.5000

XLON

01003010000134776-E0d1rhxCrgwi20190220

20-Feb-2019 14:59:35

81

4414.5000

XLON

01003010000134776-E0d1rhxCrgwk20190220

20-Feb-2019 14:59:50

83

4414.5000

XLON

01003010000134797-E0d1rhxCrhBY20190220

20-Feb-2019 14:59:50

30

4414.5000

XLON

01003010000134797-E0d1rhxCrhBa20190220

20-Feb-2019 14:59:50

90

4414.5000

XLON

01003010000134797-E0d1rhxCrhBc20190220

20-Feb-2019 14:59:50

24

4414.5000

XLON

01003010000134797-E0d1rhxCrhBW20190220

20-Feb-2019 15:00:10

242

4415.5000

XLON

01003010000134823-E0d1rhxCrhkl20190220

20-Feb-2019 15:00:10

224

4415.5000

XLON

01003010000134839-E0d1rhxCrhkn20190220

20-Feb-2019 15:00:10

7

4415.5000

XLON

01003010000134839-E0d1rhxCrhkp20190220

20-Feb-2019 15:00:10

295

4415.5000

XLON

11003110000134768-E0d1rhxCrhkr20190220

20-Feb-2019 15:00:41

440

4419.0000

XLON

01003010000134886-E0d1rhxCriPu20190220

20-Feb-2019 15:00:43

441

4418.5000

XLON

11003110000134802-E0d1rhxCriUN20190220

20-Feb-2019 15:00:55

410

4417.0000

XLON

11003110000134820-E0d1rhxCrihR20190220

20-Feb-2019 15:02:28

399

4422.0000

XLON

01003010000135102-E0d1rhxCrkpE20190220

20-Feb-2019 15:02:33

211

4420.5000

XLON

11003110000135004-E0d1rhxCrkwv20190220

20-Feb-2019 15:02:33

52

4421.5000

XLON

01003010000135095-E0d1rhxCrkvt20190220

20-Feb-2019 15:02:33

280

4421.5000

XLON

01003010000135071-E0d1rhxCrkvl20190220

20-Feb-2019 15:03:30

267

4421.0000

XLON

11003110000135081-E0d1rhxCrmCJ20190220

20-Feb-2019 15:03:30

59

4421.0000

XLON

11003110000135087-E0d1rhxCrmCR20190220

20-Feb-2019 15:03:30

44

4421.0000

XLON

01003010000135165-E0d1rhxCrmCN20190220

20-Feb-2019 15:03:30

84

4421.0000

XLON

11003110000135090-E0d1rhxCrmCV20190220

20-Feb-2019 15:03:30

162

4421.0000

XLON

01003010000135165-E0d1rhxCrmCP20190220

20-Feb-2019 15:03:31

65

4421.0000

XLON

01003010000135168-E0d1rhxCrmCT20190220

20-Feb-2019 15:04:13

288

4425.0000

XLON

11003110000135163-E0d1rhxCrn5D20190220

20-Feb-2019 15:04:13

215

4424.5000

XLON

01003010000135235-E0d1rhxCrn5Y20190220

20-Feb-2019 15:04:42

209

4427.5000

XLON

01003010000135263-E0d1rhxCrncL20190220

20-Feb-2019 15:04:59

189

4426.5000

XLON

11003110000135219-E0d1rhxCro0320190220

20-Feb-2019 15:05:10

227

4425.5000

XLON

01003010000135288-E0d1rhxCroGX20190220

20-Feb-2019 15:05:14

227

4424.5000

XLON

11003110000135220-E0d1rhxCroOt20190220

20-Feb-2019 15:05:31

144

4423.5000

XLON

01003010000135334-E0d1rhxCrp7520190220

20-Feb-2019 15:05:31

464

4423.0000

XLON

01003010000135347-E0d1rhxCrp7l20190220

20-Feb-2019 15:05:31

464

4424.5000

XLON

11003110000135273-E0d1rhxCrp5F20190220

20-Feb-2019 15:05:31

176

4423.5000

XLON

01003010000135334-E0d1rhxCrp6o20190220

20-Feb-2019 15:05:31

144

4423.5000

XLON

01003010000135334-E0d1rhxCrp6u20190220

20-Feb-2019 15:07:15

48

4424.5000

XLON

01003010000135523-E0d1rhxCrs1Q20190220

20-Feb-2019 15:07:24

253

4425.5000

XLON

11003110000135474-E0d1rhxCrsAg20190220

20-Feb-2019 15:07:24

21

4425.5000

XLON

11003110000135474-E0d1rhxCrsAi20190220

20-Feb-2019 15:07:26

392

4424.5000

XLON

01003010000135523-E0d1rhxCrsD420190220

20-Feb-2019 15:07:29

164

4423.5000

XLON

01003010000135546-E0d1rhxCrsJU20190220

20-Feb-2019 15:08:17

309

4425.0000

XLON

11003110000135543-E0d1rhxCrtFI20190220

20-Feb-2019 15:08:17

51

4426.0000

XLON

01003010000135619-E0d1rhxCrtEy20190220

20-Feb-2019 15:08:17

268

4426.0000

XLON

01003010000135617-E0d1rhxCrtEu20190220

20-Feb-2019 15:08:17

191

4426.0000

XLON

11003110000135540-E0d1rhxCrtEs20190220

20-Feb-2019 15:09:10

58

4425.5000

XLON

11003110000135609-E0d1rhxCruKx20190220

20-Feb-2019 15:09:15

272

4426.0000

XLON

01003010000135702-E0d1rhxCruUL20190220

20-Feb-2019 15:09:15

42

4426.0000

XLON

01003010000135704-E0d1rhxCruUj20190220

20-Feb-2019 15:09:15

150

4426.0000

XLON

01003010000135704-E0d1rhxCruUY20190220

20-Feb-2019 15:09:47

233

4428.0000

XLON

01003010000135746-E0d1rhxCrv2G20190220

20-Feb-2019 15:10:02

213

4429.5000

XLON

01003010000135772-E0d1rhxCrvTh20190220

20-Feb-2019 15:10:02

187

4429.0000

XLON

01003010000135771-E0d1rhxCrvU320190220

20-Feb-2019 15:10:02

70

4429.0000

XLON

01003010000135771-E0d1rhxCrvU520190220

20-Feb-2019 15:10:02

63

4430.0000

XLON

11003110000135712-E0d1rhxCrvTC20190220

20-Feb-2019 15:10:02

120

4430.0000

XLON

11003110000135712-E0d1rhxCrvTA20190220

20-Feb-2019 15:10:24

70

4430.0000

XLON

11003110000135733-E0d1rhxCrvor20190220

20-Feb-2019 15:10:24

120

4430.0000

XLON

11003110000135733-E0d1rhxCrvon20190220

20-Feb-2019 15:10:24

150

4430.0000

XLON

11003110000135733-E0d1rhxCrvop20190220

20-Feb-2019 15:10:25

2

4429.5000

XLON

01003010000135798-E0d1rhxCrvpj20190220

20-Feb-2019 15:10:25

406

4429.5000

XLON

01003010000135798-E0d1rhxCrvph20190220

20-Feb-2019 15:10:29

272

4428.5000

XLON

11003110000135744-E0d1rhxCrvzg20190220

20-Feb-2019 15:11:54

248

4427.5000

XLON

11003110000135859-E0d1rhxCrxjY20190220

20-Feb-2019 15:12:06

234

4427.0000

XLON

11003110000135853-E0d1rhxCry5b20190220

20-Feb-2019 15:12:06

40

4427.0000

XLON

11003110000135855-E0d1rhxCry5d20190220

20-Feb-2019 15:12:26

120

4428.0000

XLON

11003110000135917-E0d1rhxCrysf20190220

20-Feb-2019 15:12:26

95

4428.0000

XLON

11003110000135917-E0d1rhxCrysh20190220

20-Feb-2019 15:12:41

233

4427.5000

XLON

01003010000135994-E0d1rhxCrzAb20190220

20-Feb-2019 15:12:56

192

4426.0000

XLON

01003010000135935-E0d1rhxCrzWh20190220

20-Feb-2019 15:13:09

35

4425.0000

XLON

01003010000136048-E0d1rhxCrzwQ20190220

20-Feb-2019 15:13:09

145

4425.0000

XLON

01003010000136048-E0d1rhxCrzwT20190220

20-Feb-2019 15:13:17

180

4424.5000

XLON

11003110000135972-E0d1rhxCs0AM20190220

20-Feb-2019 15:13:37

140

4424.5000

XLON

11003110000136008-E0d1rhxCs0jr20190220

20-Feb-2019 15:13:51

318

4425.5000

XLON

01003010000136121-E0d1rhxCs1EE20190220

20-Feb-2019 15:14:04

34

4426.0000

XLON

01003010000136140-E0d1rhxCs1Xk20190220

20-Feb-2019 15:14:04

199

4426.0000

XLON

01003010000136140-E0d1rhxCs1Xi20190220

20-Feb-2019 15:14:15

227

4424.5000

XLON

11003110000136011-E0d1rhxCs1o620190220

20-Feb-2019 15:14:15

38

4424.5000

XLON

01003010000136093-E0d1rhxCs1o820190220

20-Feb-2019 15:14:15

52

4424.5000

XLON

01003010000136115-E0d1rhxCs1oA20190220

20-Feb-2019 15:14:15

94

4424.5000

XLON

11003110000136043-E0d1rhxCs1oC20190220

20-Feb-2019 15:14:52

51

4425.0000

XLON

11003110000136118-E0d1rhxCs2cy20190220

20-Feb-2019 15:14:52

46

4425.0000

XLON

11003110000136117-E0d1rhxCs2cu20190220

20-Feb-2019 15:14:52

219

4425.0000

XLON

11003110000136117-E0d1rhxCs2cw20190220

20-Feb-2019 15:14:52

63

4425.0000

XLON

01003010000136204-E0d1rhxCs2d020190220

20-Feb-2019 15:14:52

228

4424.5000

XLON

11003110000136115-E0d1rhxCs2dv20190220

20-Feb-2019 15:14:52

190

4425.0000

XLON

01003010000136198-E0d1rhxCs2cm20190220

20-Feb-2019 15:15:24

109

4424.0000

XLON

01003010000136252-E0d1rhxCs3cY20190220

20-Feb-2019 15:15:24

138

4424.0000

XLON

01003010000136252-E0d1rhxCs3ca20190220

20-Feb-2019 15:16:05

4

4427.0000

XLON

01003010000136323-E0d1rhxCs4hO20190220

20-Feb-2019 15:16:10

250

4428.0000

XLON

11003110000136244-E0d1rhxCs4te20190220

20-Feb-2019 15:16:10

65

4428.0000

XLON

11003110000136244-E0d1rhxCs4tc20190220

20-Feb-2019 15:16:11

318

4427.5000

XLON

01003010000136330-E0d1rhxCs4uW20190220

20-Feb-2019 15:16:11

165

4427.5000

XLON

01003010000136330-E0d1rhxCs4uc20190220

20-Feb-2019 15:16:14

129

4427.0000

XLON

01003010000136334-E0d1rhxCs53220190220

20-Feb-2019 15:16:14

108

4427.0000

XLON

01003010000136334-E0d1rhxCs53020190220

20-Feb-2019 15:17:12

323

4429.0000

XLON

01003010000136430-E0d1rhxCs6iB20190220

20-Feb-2019 15:17:12

91

4429.0000

XLON

11003110000136349-E0d1rhxCs6iH20190220

20-Feb-2019 15:17:12

162

4429.0000

XLON

11003110000136349-E0d1rhxCs6iF20190220

20-Feb-2019 15:17:13

201

4428.5000

XLON

11003110000136343-E0d1rhxCs6j120190220

20-Feb-2019 15:18:00

86

4432.0000

XLON

01003010000136512-E0d1rhxCs7r220190220

20-Feb-2019 15:18:00

75

4432.0000

XLON

01003010000136512-E0d1rhxCs7r420190220

20-Feb-2019 15:18:22

114

4433.5000

XLON

11003110000136460-E0d1rhxCs8Lh20190220

20-Feb-2019 15:18:23

369

4433.0000

XLON

01003010000136546-E0d1rhxCs8O920190220

20-Feb-2019 15:18:47

303

4434.0000

XLON

11003110000136500-E0d1rhxCs97120190220

20-Feb-2019 15:19:04

101

4433.0000

XLON

11003110000136495-E0d1rhxCs9Nm20190220

20-Feb-2019 15:19:04

195

4433.5000

XLON

11003110000136520-E0d1rhxCs9NQ20190220

20-Feb-2019 15:19:04

25

4433.5000

XLON

11003110000136520-E0d1rhxCs9NO20190220

20-Feb-2019 15:19:05

226

4433.0000

XLON

01003010000136573-E0d1rhxCs9Nk20190220

20-Feb-2019 15:19:42

256

4433.0000

XLON

01003010000136661-E0d1rhxCsAF320190220

20-Feb-2019 15:19:42

275

4433.5000

XLON

11003110000136571-E0d1rhxCsAEi20190220

20-Feb-2019 15:20:27

367

4434.0000

XLON

11003110000136637-E0d1rhxCsBEA20190220

20-Feb-2019 15:20:30

78

4433.0000

XLON

11003110000136632-E0d1rhxCsBJO20190220

20-Feb-2019 15:20:30

290

4433.0000

XLON

11003110000136629-E0d1rhxCsBJK20190220

20-Feb-2019 15:20:30

70

4433.0000

XLON

01003010000136717-E0d1rhxCsBJI20190220

20-Feb-2019 15:20:30

260

4433.0000

XLON

11003110000136627-E0d1rhxCsBJG20190220

20-Feb-2019 15:20:30

15

4433.0000

XLON

01003010000136722-E0d1rhxCsBJM20190220

20-Feb-2019 15:21:36

129

4432.0000

XLON

01003010000136858-E0d1rhxCsD5t20190220

20-Feb-2019 15:21:36

51

4432.0000

XLON

01003010000136858-E0d1rhxCsD5v20190220

20-Feb-2019 15:21:36

95

4432.0000

XLON

01003010000136858-E0d1rhxCsD5r20190220

20-Feb-2019 15:21:57

150

4435.5000

XLON

01003010000136901-E0d1rhxCsDQF20190220

20-Feb-2019 15:21:57

142

4435.5000

XLON

01003010000136901-E0d1rhxCsDQH20190220

20-Feb-2019 15:22:13

45

4433.0000

XLON

01003010000136927-E0d1rhxCsDtX20190220

20-Feb-2019 15:22:13

256

4433.0000

XLON

01003010000136924-E0d1rhxCsDtT20190220

20-Feb-2019 15:22:13

53

4433.0000

XLON

01003010000136930-E0d1rhxCsDtb20190220

20-Feb-2019 15:22:13

62

4433.0000

XLON

11003110000136849-E0d1rhxCsDtZ20190220

20-Feb-2019 15:22:13

231

4433.0000

XLON

11003110000136843-E0d1rhxCsDtV20190220

20-Feb-2019 15:22:16

131

4432.0000

XLON

11003110000136842-E0d1rhxCsDyo20190220

20-Feb-2019 15:22:16

107

4432.0000

XLON

11003110000136842-E0d1rhxCsDym20190220

20-Feb-2019 15:23:09

6

4430.0000

XLON

01003010000137028-E0d1rhxCsFbL20190220

20-Feb-2019 15:23:14

359

4431.0000

XLON

11003110000136957-E0d1rhxCsFmN20190220

20-Feb-2019 15:23:14

241

4431.0000

XLON

01003010000137040-E0d1rhxCsFmP20190220

20-Feb-2019 15:23:14

38

4431.0000

XLON

01003010000137040-E0d1rhxCsFmX20190220

20-Feb-2019 15:23:51

131

4431.5000

XLON

01003010000137102-E0d1rhxCsGkI20190220

20-Feb-2019 15:23:51

65

4431.5000

XLON

01003010000137102-E0d1rhxCsGkK20190220

20-Feb-2019 15:23:51

214

4431.0000

XLON

11003110000137026-E0d1rhxCsGki20190220

20-Feb-2019 15:24:26

62

4430.0000

XLON

01003010000137165-E0d1rhxCsHZe20190220

20-Feb-2019 15:24:26

62

4430.0000

XLON

01003010000137165-E0d1rhxCsHZc20190220

20-Feb-2019 15:24:30

265

4430.5000

XLON

01003010000137172-E0d1rhxCsHel20190220

20-Feb-2019 15:24:31

250

4430.0000

XLON

01003010000137167-E0d1rhxCsHfm20190220

20-Feb-2019 15:24:31

207

4429.5000

XLON

11003110000137090-E0d1rhxCsHgN20190220

20-Feb-2019 15:25:33

523

4432.5000

XLON

01003010000137286-E0d1rhxCsJIa20190220

20-Feb-2019 15:25:33

459

4432.5000

XLON

11003110000137213-E0d1rhxCsJIc20190220

20-Feb-2019 15:25:33

388

4432.5000

XLON

11003110000137207-E0d1rhxCsJIU20190220

20-Feb-2019 15:26:53

121

4428.5000

XLON

11003110000137357-E0d1rhxCsLRe20190220

20-Feb-2019 15:26:53

261

4428.5000

XLON

11003110000137351-E0d1rhxCsLRI20190220

20-Feb-2019 15:26:53

62

4428.5000

XLON

01003010000137434-E0d1rhxCsLRK20190220

20-Feb-2019 15:26:53

150

4428.5000

XLON

11003110000137357-E0d1rhxCsLRS20190220

20-Feb-2019 15:27:30

204

4430.0000

XLON

01003010000137508-E0d1rhxCsMJ620190220

20-Feb-2019 15:27:37

204

4429.0000

XLON

11003110000137434-E0d1rhxCsMSF20190220

20-Feb-2019 15:27:37

173

4429.0000

XLON

11003110000137430-E0d1rhxCsMSD20190220

20-Feb-2019 15:28:08

182

4429.0000

XLON

01003010000137580-E0d1rhxCsNJg20190220

20-Feb-2019 15:28:20

92

4430.5000

XLON

11003110000137550-E0d1rhxCsNY920190220

20-Feb-2019 15:28:20

46

4430.5000

XLON

11003110000137550-E0d1rhxCsNYB20190220

20-Feb-2019 15:28:20

111

4430.5000

XLON

11003110000137550-E0d1rhxCsNY720190220

20-Feb-2019 15:28:33

205

4429.5000

XLON

01003010000137595-E0d1rhxCsO3e20190220

20-Feb-2019 15:28:51

1

4430.5000

XLON

01003010000137656-E0d1rhxCsOhz20190220

20-Feb-2019 15:28:55

13

4430.0000

XLON

11003110000137609-E0d1rhxCsOqx20190220

20-Feb-2019 15:28:57

184

4430.0000

XLON

11003110000137609-E0d1rhxCsOv920190220

20-Feb-2019 15:28:58

152

4430.0000

XLON

01003010000137665-E0d1rhxCsOwI20190220

20-Feb-2019 15:28:58

76

4430.0000

XLON

11003110000137609-E0d1rhxCsOwG20190220

20-Feb-2019 15:29:03

121

4430.0000

XLON

01003010000137665-E0d1rhxCsP2J20190220

20-Feb-2019 15:29:04

6

4430.0000

XLON

01003010000137675-E0d1rhxCsP3d20190220

20-Feb-2019 15:29:04

21

4430.0000

XLON

01003010000137665-E0d1rhxCsP3Z20190220

20-Feb-2019 15:29:29

135

4427.0000

XLON

11003110000137675-E0d1rhxCsPjY20190220

20-Feb-2019 15:29:30

32

4427.0000

XLON

11003110000137675-E0d1rhxCsPlC20190220

20-Feb-2019 15:29:46

100

4429.5000

XLON

01003010000137761-E0d1rhxCsQAg20190220

20-Feb-2019 15:29:47

57

4430.0000

XLON

01003010000137780-E0d1rhxCsQCk20190220

20-Feb-2019 15:29:47

150

4430.0000

XLON

01003010000137780-E0d1rhxCsQCi20190220

20-Feb-2019 15:30:12

26

4430.5000

XLON

11003110000137790-E0d1rhxCsQyG20190220

20-Feb-2019 15:30:12

32

4430.5000

XLON

11003110000137787-E0d1rhxCsQyC20190220

20-Feb-2019 15:30:12

260

4430.5000

XLON

01003010000137812-E0d1rhxCsQy820190220

20-Feb-2019 15:30:12

295

4430.5000

XLON

11003110000137790-E0d1rhxCsQyE20190220

20-Feb-2019 15:30:12

107

4430.5000

XLON

01003010000137831-E0d1rhxCsQyA20190220

20-Feb-2019 15:30:26

440

4430.5000

XLON

01003010000137863-E0d1rhxCsRRB20190220

20-Feb-2019 15:30:42

446

4431.5000

XLON

01003010000137876-E0d1rhxCsRqP20190220

20-Feb-2019 15:31:59

183

4430.5000

XLON

01003010000138009-E0d1rhxCsTWV20190220

20-Feb-2019 15:31:59

32

4431.0000

XLON

11003110000137944-E0d1rhxCsTVi20190220

20-Feb-2019 15:31:59

4

4431.0000

XLON

01003010000138011-E0d1rhxCsTVk20190220

20-Feb-2019 15:31:59

187

4431.0000

XLON

01003010000138007-E0d1rhxCsTVg20190220

20-Feb-2019 15:31:59

22

4431.0000

XLON

01003010000138017-E0d1rhxCsTVs20190220

20-Feb-2019 15:31:59

72

4431.0000

XLON

11003110000137954-E0d1rhxCsTVq20190220

20-Feb-2019 15:31:59

274

4431.0000

XLON

01003010000138015-E0d1rhxCsTVo20190220

20-Feb-2019 15:31:59

98

4431.0000

XLON

01003010000138011-E0d1rhxCsTVm20190220

20-Feb-2019 15:31:59

51

4431.0000

XLON

01003010000138017-E0d1rhxCsTW520190220

20-Feb-2019 15:32:53

100

4425.5000

XLON

01003010000138128-E0d1rhxCsV9220190220

20-Feb-2019 15:33:03

124

4428.0000

XLON

11003110000138079-E0d1rhxCsVJb20190220

20-Feb-2019 15:33:03

108

4428.0000

XLON

11003110000138079-E0d1rhxCsVJd20190220

20-Feb-2019 15:33:03

304

4428.0000

XLON

11003110000138078-E0d1rhxCsVJX20190220

20-Feb-2019 15:33:08

172

4427.5000

XLON

01003010000138141-E0d1rhxCsVSK20190220

20-Feb-2019 15:33:50

2

4426.5000

XLON

11003110000138148-E0d1rhxCsWUF20190220

20-Feb-2019 15:33:51

328

4426.5000

XLON

01003010000138218-E0d1rhxCsWV920190220

20-Feb-2019 15:33:53

233

4425.5000

XLON

11003110000138140-E0d1rhxCsWWs20190220

20-Feb-2019 15:33:53

51

4425.5000

XLON

01003010000138213-E0d1rhxCsWWu20190220

20-Feb-2019 15:34:27

286

4424.5000

XLON

11003110000138141-E0d1rhxCsXL820190220

20-Feb-2019 15:34:50

67

4426.0000

XLON

11003110000138252-E0d1rhxCsY4z20190220

20-Feb-2019 15:34:50

303

4426.0000

XLON

11003110000138251-E0d1rhxCsY4p20190220

20-Feb-2019 15:34:50

125

4426.0000

XLON

01003010000138317-E0d1rhxCsY4x20190220

20-Feb-2019 15:34:50

47

4426.0000

XLON

01003010000138317-E0d1rhxCsY4r20190220

20-Feb-2019 15:35:22

150

4426.5000

XLON

11003110000138298-E0d1rhxCsYr620190220

20-Feb-2019 15:35:24

168

4425.5000

XLON

01003010000138360-E0d1rhxCsYuE20190220

20-Feb-2019 15:35:28

594

4425.5000

XLON

01003010000138366-E0d1rhxCsZ2b20190220

20-Feb-2019 15:35:28

374

4425.5000

XLON

01003010000138366-E0d1rhxCsZ2V20190220

20-Feb-2019 15:35:34

15

4425.0000

XLON

11003110000138304-E0d1rhxCsZDd20190220

20-Feb-2019 15:35:34

518

4425.0000

XLON

11003110000138304-E0d1rhxCsZDP20190220

20-Feb-2019 15:36:28

315

4430.5000

XLON

11003110000138410-E0d1rhxCsaVB20190220

20-Feb-2019 15:36:28

119

4430.5000

XLON

11003110000138410-E0d1rhxCsaV420190220

20-Feb-2019 15:37:07

509

4430.5000

XLON

01003010000138518-E0d1rhxCsbLw20190220

20-Feb-2019 15:37:09

191

4430.5000

XLON

01003010000138518-E0d1rhxCsbPI20190220

20-Feb-2019 15:38:28

13

4433.5000

XLON

11003110000138594-E0d1rhxCsdFe20190220

20-Feb-2019 15:39:03

174

4437.0000

XLON

01003010000138746-E0d1rhxCse6u20190220

20-Feb-2019 15:39:03

63

4437.0000

XLON

01003010000138746-E0d1rhxCse6r20190220

20-Feb-2019 15:39:03

203

4437.0000

XLON

01003010000138746-E0d1rhxCse7120190220

20-Feb-2019 15:39:03

437

4437.0000

XLON

01003010000138742-E0d1rhxCse6p20190220

20-Feb-2019 15:39:03

60

4436.5000

XLON

11003110000138697-E0d1rhxCse8B20190220

20-Feb-2019 15:39:03

600

4436.5000

XLON

11003110000138697-E0d1rhxCse8920190220

20-Feb-2019 15:40:32

36

4441.5000

XLON

01003010000139004-E0d1rhxCshKY20190220

20-Feb-2019 15:40:40

208

4441.5000

XLON

01003010000139024-E0d1rhxCshXF20190220

20-Feb-2019 15:40:40

169

4441.5000

XLON

11003110000138989-E0d1rhxCshXA20190220

20-Feb-2019 15:40:40

201

4441.5000

XLON

11003110000138989-E0d1rhxCshXD20190220

20-Feb-2019 15:40:40

402

4441.5000

XLON

11003110000138979-E0d1rhxCshX420190220

20-Feb-2019 15:40:40

60

4441.5000

XLON

11003110000138985-E0d1rhxCshX620190220

20-Feb-2019 15:41:23

161

4440.0000

XLON

11003110000139009-E0d1rhxCsicW20190220

20-Feb-2019 15:41:46

199

4441.0000

XLON

01003010000139215-E0d1rhxCsj2720190220

20-Feb-2019 15:41:46

183

4441.0000

XLON

11003110000139182-E0d1rhxCsj2920190220

20-Feb-2019 15:41:46

70

4441.0000

XLON

11003110000139183-E0d1rhxCsj2B20190220

20-Feb-2019 15:41:49

166

4440.0000

XLON

01003010000139216-E0d1rhxCsj6120190220

20-Feb-2019 15:42:25

238

4443.5000

XLON

11003110000139262-E0d1rhxCsjzy20190220

20-Feb-2019 15:42:32

221

4443.0000

XLON

01003010000139292-E0d1rhxCsk9D20190220

20-Feb-2019 15:42:33

187

4442.0000

XLON

11003110000139263-E0d1rhxCskBt20190220

20-Feb-2019 15:43:13

340

4442.5000

XLON

11003110000139434-E0d1rhxCslEv20190220

20-Feb-2019 15:43:13

13

4442.5000

XLON

11003110000139434-E0d1rhxCslEt20190220

20-Feb-2019 15:43:17

36

4442.0000

XLON

11003110000139428-E0d1rhxCslHu20190220

20-Feb-2019 15:43:17

63

4442.0000

XLON

11003110000139428-E0d1rhxCslHo20190220

20-Feb-2019 15:43:17

57

4442.0000

XLON

01003010000139476-E0d1rhxCslHw20190220

20-Feb-2019 15:43:17

194

4442.0000

XLON

11003110000139421-E0d1rhxCslHg20190220

20-Feb-2019 15:43:17

194

4442.0000

XLON

01003010000139466-E0d1rhxCslHi20190220

20-Feb-2019 15:43:17

16

4442.0000

XLON

01003010000139468-E0d1rhxCslHk20190220

20-Feb-2019 15:43:17

33

4442.0000

XLON

11003110000139427-E0d1rhxCslHm20190220

20-Feb-2019 15:44:21

287

4445.0000

XLON

11003110000139597-E0d1rhxCsn9r20190220

20-Feb-2019 15:44:21

456

4446.0000

XLON

01003010000139646-E0d1rhxCsn9O20190220

20-Feb-2019 15:45:01

299

4446.5000

XLON

11003110000139698-E0d1rhxCso4c20190220

20-Feb-2019 15:45:06

155

4446.5000

XLON

11003110000139709-E0d1rhxCsoCG20190220

20-Feb-2019 15:45:25

119

4446.0000

XLON

01003010000139777-E0d1rhxCsogu20190220

20-Feb-2019 15:45:25

139

4446.0000

XLON

01003010000139777-E0d1rhxCsogw20190220

20-Feb-2019 15:45:32

206

4445.5000

XLON

11003110000139751-E0d1rhxCsomn20190220

20-Feb-2019 15:45:58

51

4445.5000

XLON

01003010000139836-E0d1rhxCspHB20190220

20-Feb-2019 15:45:58

195

4445.5000

XLON

01003010000139836-E0d1rhxCspHD20190220

20-Feb-2019 15:46:11

164

4444.5000

XLON

11003110000139808-E0d1rhxCspWZ20190220

20-Feb-2019 15:46:16

164

4443.5000

XLON

01003010000139837-E0d1rhxCspie20190220

20-Feb-2019 15:46:36

190

4443.5000

XLON

11003110000139868-E0d1rhxCsq6o20190220

20-Feb-2019 15:46:37

311

4443.0000

XLON

01003010000139906-E0d1rhxCsq7920190220

20-Feb-2019 15:47:08

29

4442.5000

XLON

01003010000139943-E0d1rhxCsqRe20190220

20-Feb-2019 15:47:08

201

4442.5000

XLON

01003010000139943-E0d1rhxCsqRc20190220

20-Feb-2019 15:47:09

1

4442.0000

XLON

11003110000139910-E0d1rhxCsqSB20190220

20-Feb-2019 15:47:09

179

4442.0000

XLON

11003110000139910-E0d1rhxCsqS720190220

20-Feb-2019 15:47:38

303

4442.0000

XLON

01003010000139995-E0d1rhxCsr6d20190220

20-Feb-2019 15:47:41

186

4441.5000

XLON

11003110000139958-E0d1rhxCsr9F20190220

20-Feb-2019 15:47:56

134

4440.0000

XLON

01003010000140010-E0d1rhxCsrYb20190220

20-Feb-2019 15:47:56

42

4440.0000

XLON

01003010000140010-E0d1rhxCsrYZ20190220

20-Feb-2019 15:48:18

170

4438.5000

XLON

11003110000140054-E0d1rhxCss7L20190220

20-Feb-2019 15:48:29

257

4438.5000

XLON

11003110000140073-E0d1rhxCssGy20190220

20-Feb-2019 15:49:00

36

4439.5000

XLON

11003110000140147-E0d1rhxCssmA20190220

20-Feb-2019 15:49:00

181

4439.5000

XLON

11003110000140147-E0d1rhxCssmG20190220

20-Feb-2019 15:49:00

100

4439.5000

XLON

11003110000140147-E0d1rhxCssmE20190220

20-Feb-2019 15:49:00

150

4439.5000

XLON

11003110000140147-E0d1rhxCssmC20190220

20-Feb-2019 15:49:08

519

4438.5000

XLON

11003110000140137-E0d1rhxCssxt20190220

20-Feb-2019 15:49:08

205

4438.0000

XLON

11003110000140143-E0d1rhxCssyJ20190220

20-Feb-2019 15:50:05

215

4435.5000

XLON

11003110000140289-E0d1rhxCsu5v20190220

20-Feb-2019 15:50:05

82

4435.5000

XLON

11003110000140289-E0d1rhxCsu5x20190220

20-Feb-2019 15:50:23

154

4436.5000

XLON

01003010000140356-E0d1rhxCsuV820190220

20-Feb-2019 15:50:23

62

4436.5000

XLON

01003010000140356-E0d1rhxCsuV620190220

20-Feb-2019 15:50:23

248

4436.5000

XLON

11003110000140317-E0d1rhxCsuV420190220

20-Feb-2019 15:50:25

136

4436.0000

XLON

11003110000140322-E0d1rhxCsuYi20190220

20-Feb-2019 15:50:25

97

4436.0000

XLON

11003110000140322-E0d1rhxCsuYk20190220

20-Feb-2019 15:50:25

236

4436.0000

XLON

01003010000140329-E0d1rhxCsuXS20190220

20-Feb-2019 15:50:35

269

4436.0000

XLON

01003010000140372-E0d1rhxCsulA20190220

20-Feb-2019 15:50:38

285

4435.5000

XLON

01003010000140363-E0d1rhxCsur020190220

20-Feb-2019 15:50:38

17

4435.5000

XLON

01003010000140363-E0d1rhxCsur220190220

20-Feb-2019 15:50:40

182

4435.5000

XLON

01003010000140363-E0d1rhxCsutd20190220

20-Feb-2019 15:51:12

194

4435.5000

XLON

01003010000140401-E0d1rhxCsvx720190220

20-Feb-2019 15:51:12

202

4435.5000

XLON

01003010000140401-E0d1rhxCsvy520190220

20-Feb-2019 15:52:11

203

4434.5000

XLON

11003110000140517-E0d1rhxCsxG420190220

20-Feb-2019 15:52:11

157

4434.5000

XLON

11003110000140517-E0d1rhxCsxG020190220

20-Feb-2019 15:52:11

119

4434.5000

XLON

11003110000140517-E0d1rhxCsxG220190220

20-Feb-2019 15:52:25

600

4434.5000

XLON

11003110000140535-E0d1rhxCsxgB20190220

20-Feb-2019 15:53:02

157

4435.5000

XLON

01003010000140622-E0d1rhxCsyc020190220

20-Feb-2019 15:53:03

505

4434.5000

XLON

11003110000140587-E0d1rhxCsyey20190220

20-Feb-2019 15:53:03

34

4434.5000

XLON

11003110000140587-E0d1rhxCsyew20190220

20-Feb-2019 15:53:56

324

4433.5000

XLON

11003110000140765-E0d1rhxCszfd20190220

20-Feb-2019 15:53:56

292

4433.5000

XLON

11003110000140765-E0d1rhxCszfg20190220

20-Feb-2019 15:54:15

264

4435.0000

XLON

01003010000140852-E0d1rhxCt04420190220

20-Feb-2019 15:54:24

370

4434.0000

XLON

11003110000140791-E0d1rhxCt0EJ20190220

20-Feb-2019 15:55:49

336

4442.0000

XLON

11003110000141009-E0d1rhxCt1fB20190220

20-Feb-2019 15:55:49

23

4442.0000

XLON

01003010000141059-E0d1rhxCt1fF20190220

20-Feb-2019 15:55:49

259

4442.0000

XLON

01003010000141065-E0d1rhxCt1fJ20190220

20-Feb-2019 15:55:49

146

4442.0000

XLON

01003010000141059-E0d1rhxCt1fD20190220

20-Feb-2019 15:56:34

246

4440.0000

XLON

01003010000141176-E0d1rhxCt2nR20190220

20-Feb-2019 15:56:43

173

4439.5000

XLON

11003110000141125-E0d1rhxCt2uj20190220

20-Feb-2019 15:56:45

200

4439.0000

XLON

01003010000141171-E0d1rhxCt2wj20190220

20-Feb-2019 15:57:15

100

4439.0000

XLON

11003110000141198-E0d1rhxCt3j720190220

20-Feb-2019 15:57:16

21

4439.0000

XLON

01003010000141261-E0d1rhxCt3l020190220

20-Feb-2019 15:57:16

134

4439.0000

XLON

11003110000141198-E0d1rhxCt3ky20190220

20-Feb-2019 15:57:16

190

4439.0000

XLON

01003010000141261-E0d1rhxCt3l520190220

20-Feb-2019 15:57:22

100

4438.5000

XLON

01003010000141256-E0d1rhxCt3qd20190220

20-Feb-2019 15:57:24

100

4438.5000

XLON

01003010000141256-E0d1rhxCt3tp20190220

20-Feb-2019 15:57:51

150

4437.0000

XLON

01003010000141333-E0d1rhxCt4Z620190220

20-Feb-2019 15:58:00

236

4437.0000

XLON

01003010000141355-E0d1rhxCt4jK20190220

20-Feb-2019 15:58:15

227

4436.0000

XLON

11003110000141287-E0d1rhxCt55I20190220

20-Feb-2019 15:58:30

39

4435.5000

XLON

01003010000141405-E0d1rhxCt5HV20190220

20-Feb-2019 15:58:30

150

4435.5000

XLON

01003010000141405-E0d1rhxCt5HX20190220

20-Feb-2019 15:58:30

52

4435.5000

XLON

01003010000141405-E0d1rhxCt5HZ20190220

20-Feb-2019 15:58:38

180

4435.0000

XLON

11003110000141344-E0d1rhxCt5Pu20190220

20-Feb-2019 15:58:38

197

4434.5000

XLON

01003010000141402-E0d1rhxCt5Qf20190220

20-Feb-2019 15:59:11

93

4434.5000

XLON

01003010000141475-E0d1rhxCt60120190220

20-Feb-2019 15:59:11

114

4434.5000

XLON

01003010000141475-E0d1rhxCt60320190220

20-Feb-2019 15:59:11

42

4434.5000

XLON

01003010000141475-E0d1rhxCt60520190220

20-Feb-2019 15:59:13

294

4434.0000

XLON

11003110000141416-E0d1rhxCt60q20190220

20-Feb-2019 15:59:18

46

4433.5000

XLON

01003010000141469-E0d1rhxCt64U20190220

20-Feb-2019 15:59:44

174

4433.0000

XLON

11003110000141497-E0d1rhxCt6cf20190220

20-Feb-2019 15:59:50

190

4432.5000

XLON

01003010000141552-E0d1rhxCt6n020190220

20-Feb-2019 16:00:06

68

4431.5000

XLON

01003010000141595-E0d1rhxCt79f20190220

20-Feb-2019 16:00:06

100

4431.5000

XLON

01003010000141595-E0d1rhxCt79b20190220

20-Feb-2019 16:00:09

218

4431.0000

XLON

11003110000141537-E0d1rhxCt7BL20190220

20-Feb-2019 16:00:19

165

4430.5000

XLON

11003110000141536-E0d1rhxCt7Lj20190220

20-Feb-2019 16:00:19

20

4430.5000

XLON

01003010000141596-E0d1rhxCt7Ll20190220

20-Feb-2019 16:00:36

211

4429.5000

XLON

01003010000141641-E0d1rhxCt7n220190220

20-Feb-2019 16:00:36

405

4429.5000

XLON

01003010000141641-E0d1rhxCt7n020190220

20-Feb-2019 16:00:38

660

4429.0000

XLON

01003010000141626-E0d1rhxCt7qt20190220

20-Feb-2019 16:02:20

50

4428.0000

XLON

11003110000141815-E0d1rhxCtAHc20190220

20-Feb-2019 16:02:21

91

4428.5000

XLON

11003110000141821-E0d1rhxCtAId20190220

20-Feb-2019 16:02:21

117

4428.5000

XLON

11003110000141821-E0d1rhxCtAIb20190220

20-Feb-2019 16:02:21

91

4428.5000

XLON

11003110000141821-E0d1rhxCtAIZ20190220

20-Feb-2019 16:02:39

164

4430.0000

XLON

01003010000141922-E0d1rhxCtAj620190220

20-Feb-2019 16:02:40

54

4429.0000

XLON

01003010000141909-E0d1rhxCtAmn20190220

20-Feb-2019 16:02:40

200

4429.0000

XLON

01003010000141909-E0d1rhxCtAmp20190220

20-Feb-2019 16:02:40

2

4429.0000

XLON

01003010000141909-E0d1rhxCtAmr20190220

20-Feb-2019 16:03:05

102

4428.0000

XLON

11003110000141964-E0d1rhxCtBRJ20190220

20-Feb-2019 16:03:05

110

4428.0000

XLON

11003110000141964-E0d1rhxCtBRH20190220

20-Feb-2019 16:03:24

112

4431.0000

XLON

11003110000142011-E0d1rhxCtC4D20190220

20-Feb-2019 16:03:24

38

4431.0000

XLON

11003110000142011-E0d1rhxCtC4J20190220

20-Feb-2019 16:03:24

122

4431.0000

XLON

11003110000142011-E0d1rhxCtC4F20190220

20-Feb-2019 16:03:24

33

4431.0000

XLON

11003110000142011-E0d1rhxCtC4H20190220

20-Feb-2019 16:03:35

225

4430.0000

XLON

01003010000142078-E0d1rhxCtCHT20190220

20-Feb-2019 16:03:35

209

4430.0000

XLON

01003010000142078-E0d1rhxCtCHR20190220

20-Feb-2019 16:03:35

300

4430.0000

XLON

11003110000142009-E0d1rhxCtCHP20190220

20-Feb-2019 16:04:23

82

4429.5000

XLON

11003110000142105-E0d1rhxCtDSG20190220

20-Feb-2019 16:04:39

85

4431.0000

XLON

11003110000142152-E0d1rhxCtDjZ20190220

20-Feb-2019 16:04:40

85

4431.0000

XLON

01003010000142205-E0d1rhxCtDkU20190220

20-Feb-2019 16:04:40

127

4431.0000

XLON

01003010000142205-E0d1rhxCtDkW20190220

20-Feb-2019 16:04:46

9

4431.5000

XLON

11003110000142170-E0d1rhxCtE5j20190220

20-Feb-2019 16:05:03

508

4434.0000

XLON

01003010000142257-E0d1rhxCtEcH20190220

20-Feb-2019 16:05:03

616

4434.0000

XLON

01003010000142261-E0d1rhxCtEcR20190220

20-Feb-2019 16:05:03

264

4434.0000

XLON

11003110000142215-E0d1rhxCtEcV20190220

20-Feb-2019 16:05:03

108

4434.0000

XLON

01003010000142268-E0d1rhxCtEcT20190220

20-Feb-2019 16:05:33

302

4432.5000

XLON

11003110000142270-E0d1rhxCtFSv20190220

20-Feb-2019 16:05:33

183

4432.5000

XLON

11003110000142270-E0d1rhxCtFSt20190220

20-Feb-2019 16:05:34

100

4432.0000

XLON

01003010000142306-E0d1rhxCtFXF20190220

20-Feb-2019 16:06:53

326

4433.0000

XLON

01003010000142508-E0d1rhxCtH9J20190220

20-Feb-2019 16:06:53

25

4433.0000

XLON

01003010000142508-E0d1rhxCtH9H20190220

20-Feb-2019 16:06:56

400

4432.0000

XLON

01003010000142306-E0d1rhxCtHBw20190220

20-Feb-2019 16:06:56

116

4432.0000

XLON

01003010000142306-E0d1rhxCtHBy20190220

20-Feb-2019 16:07:23

32

4432.0000

XLON

11003110000142509-E0d1rhxCtHvQ20190220

20-Feb-2019 16:07:23

300

4432.0000

XLON

11003110000142509-E0d1rhxCtHvL20190220

20-Feb-2019 16:07:23

328

4432.0000

XLON

11003110000142509-E0d1rhxCtHvJ20190220

20-Feb-2019 16:07:30

240

4431.5000

XLON

11003110000142484-E0d1rhxCtI0D20190220

20-Feb-2019 16:07:30

200

4431.5000

XLON

11003110000142484-E0d1rhxCtI0B20190220

20-Feb-2019 16:08:01

49

4429.0000

XLON

11003110000142558-E0d1rhxCtIhs20190220

20-Feb-2019 16:08:34

238

4432.5000

XLON

01003010000142666-E0d1rhxCtJVw20190220

20-Feb-2019 16:08:55

559

4433.0000

XLON

11003110000142712-E0d1rhxCtJxH20190220

20-Feb-2019 16:08:55

559

4433.0000

XLON

11003110000142712-E0d1rhxCtJxF20190220

20-Feb-2019 16:08:55

16

4433.0000

XLON

11003110000142712-E0d1rhxCtJxK20190220

20-Feb-2019 16:08:56

773

4432.5000

XLON

01003010000142712-E0d1rhxCtJyK20190220

20-Feb-2019 16:08:56

928

4432.5000

XLON

01003010000142712-E0d1rhxCtJyQ20190220

20-Feb-2019 16:09:14

61

4433.5000

XLON

01003010000142761-E0d1rhxCtKUK20190220

20-Feb-2019 16:10:24

351

4436.0000

XLON

11003110000142924-E0d1rhxCtMBJ20190220

20-Feb-2019 16:10:24

177

4436.0000

XLON

11003110000142924-E0d1rhxCtMBR20190220

20-Feb-2019 16:10:25

65

4435.5000

XLON

01003010000142945-E0d1rhxCtMCW20190220

20-Feb-2019 16:10:28

419

4435.5000

XLON

01003010000142945-E0d1rhxCtMEI20190220

20-Feb-2019 16:12:03

114

4439.0000

XLON

01003010000143197-E0d1rhxCtNyE20190220

20-Feb-2019 16:12:03

291

4439.0000

XLON

11003110000143179-E0d1rhxCtNyC20190220

20-Feb-2019 16:12:06

177

4439.0000

XLON

01003010000143197-E0d1rhxCtO3L20190220

20-Feb-2019 16:12:44

260

4437.5000

XLON

01003010000143343-E0d1rhxCtOuR20190220

20-Feb-2019 16:12:44

317

4437.5000

XLON

11003110000143302-E0d1rhxCtOuP20190220

20-Feb-2019 16:12:44

105

4437.5000

XLON

01003010000143346-E0d1rhxCtOuT20190220

20-Feb-2019 16:12:44

318

4437.5000

XLON

01003010000143317-E0d1rhxCtOuN20190220

20-Feb-2019 16:12:45

58

4437.5000

XLON

11003110000143331-E0d1rhxCtOwx20190220

20-Feb-2019 16:12:45

21

4437.5000

XLON

01003010000143346-E0d1rhxCtOwv20190220

20-Feb-2019 16:13:47

212

4437.0000

XLON

11003110000143519-E0d1rhxCtQ5K20190220

20-Feb-2019 16:13:59

163

4438.0000

XLON

11003110000143541-E0d1rhxCtQGu20190220

20-Feb-2019 16:13:59

234

4437.5000

XLON

01003010000143559-E0d1rhxCtQHV20190220

20-Feb-2019 16:13:59

91

4438.0000

XLON

11003110000143541-E0d1rhxCtQGq20190220

20-Feb-2019 16:14:54

440

4439.5000

XLON

11003110000143731-E0d1rhxCtRBM20190220

20-Feb-2019 16:14:57

113

4439.5000

XLON

01003010000143754-E0d1rhxCtRD120190220

20-Feb-2019 16:14:57

134

4439.5000

XLON

01003010000143754-E0d1rhxCtRD320190220

20-Feb-2019 16:15:01

205

4438.5000

XLON

01003010000143757-E0d1rhxCtRI920190220

20-Feb-2019 16:15:01

205

4438.0000

XLON

11003110000143737-E0d1rhxCtRIZ20190220

20-Feb-2019 16:15:28

440

4435.5000

XLON

11003110000143828-E0d1rhxCtS7T20190220

20-Feb-2019 16:15:34

572

4434.5000

XLON

01003010000143837-E0d1rhxCtSJy20190220

20-Feb-2019 16:16:03

308

4435.0000

XLON

01003010000143945-E0d1rhxCtTAS20190220

20-Feb-2019 16:17:00

269

4434.0000

XLON

11003110000144064-E0d1rhxCtUtX20190220

20-Feb-2019 16:17:24

295

4435.0000

XLON

11003110000144119-E0d1rhxCtVfz20190220

20-Feb-2019 16:17:25

100

4435.0000

XLON

01003010000144145-E0d1rhxCtVgz20190220

20-Feb-2019 16:17:28

273

4435.0000

XLON

01003010000144145-E0d1rhxCtVn020190220

20-Feb-2019 16:17:28

360

4435.0000

XLON

11003110000144127-E0d1rhxCtVn420190220

20-Feb-2019 16:18:19

18

4435.5000

XLON

11003110000144237-E0d1rhxCtX8A20190220

20-Feb-2019 16:18:32

308

4436.5000

XLON

11003110000144259-E0d1rhxCtXP020190220

20-Feb-2019 16:18:32

53

4436.5000

XLON

11003110000144259-E0d1rhxCtXP320190220

20-Feb-2019 16:18:32

150

4436.5000

XLON

11003110000144259-E0d1rhxCtXOy20190220

20-Feb-2019 16:18:51

278

4438.0000

XLON

11003110000144313-E0d1rhxCtXum20190220

20-Feb-2019 16:19:05

261

4437.5000

XLON

01003010000144342-E0d1rhxCtYEv20190220

20-Feb-2019 16:19:36

497

4438.5000

XLON

11003110000144422-E0d1rhxCtYya20190220

20-Feb-2019 16:19:54

216

4438.5000

XLON

11003110000144463-E0d1rhxCtZKO20190220

20-Feb-2019 16:20:07

195

4438.5000

XLON

11003110000144499-E0d1rhxCtZop20190220

20-Feb-2019 16:20:13

360

4437.5000

XLON

01003010000144500-E0d1rhxCta0A20190220

20-Feb-2019 16:20:41

150

4437.5000

XLON

01003010000144622-E0d1rhxCtaYg20190220

20-Feb-2019 16:20:41

8

4437.5000

XLON

01003010000144622-E0d1rhxCtaYr20190220

20-Feb-2019 16:20:41

150

4437.5000

XLON

01003010000144622-E0d1rhxCtaYe20190220

20-Feb-2019 16:20:41

232

4437.5000

XLON

11003110000144595-E0d1rhxCtaZ320190220

20-Feb-2019 16:21:16

155

4437.5000

XLON

01003010000144706-E0d1rhxCtbin20190220

20-Feb-2019 16:21:16

200

4437.5000

XLON

01003010000144704-E0d1rhxCtbil20190220

20-Feb-2019 16:21:16

231

4437.5000

XLON

11003110000144686-E0d1rhxCtbij20190220

20-Feb-2019 16:21:53

94

4436.0000

XLON

01003010000144792-E0d1rhxCtchY20190220

20-Feb-2019 16:21:55

157

4436.5000

XLON

01003010000144793-E0d1rhxCtcjH20190220

20-Feb-2019 16:21:58

199

4436.0000

XLON

01003010000144792-E0d1rhxCtcpG20190220

20-Feb-2019 16:22:14

214

4435.5000

XLON

01003010000144788-E0d1rhxCtd7C20190220

20-Feb-2019 16:22:30

154

4436.0000

XLON

11003110000144868-E0d1rhxCtdWJ20190220

20-Feb-2019 16:22:36

293

4435.5000

XLON

01003010000144865-E0d1rhxCtdeK20190220

20-Feb-2019 16:22:55

150

4434.5000

XLON

01003010000144928-E0d1rhxCte2R20190220

20-Feb-2019 16:22:55

66

4434.5000

XLON

01003010000144928-E0d1rhxCte2T20190220

20-Feb-2019 16:23:11

204

4435.0000

XLON

01003010000144976-E0d1rhxCteZp20190220

20-Feb-2019 16:23:15

144

4434.0000

XLON

11003110000144967-E0d1rhxCtejM20190220

20-Feb-2019 16:23:15

200

4434.0000

XLON

01003010000144972-E0d1rhxCtejO20190220

20-Feb-2019 16:23:15

87

4434.0000

XLON

11003110000144967-E0d1rhxCtejH20190220

20-Feb-2019 16:23:47

150

4431.0000

XLON

01003010000145133-E0d1rhxCtfu020190220

20-Feb-2019 16:24:00

213

4433.0000

XLON

11003110000145162-E0d1rhxCtgLu20190220

20-Feb-2019 16:24:20

406

4437.0000

XLON

11003110000145246-E0d1rhxCth8820190220

20-Feb-2019 16:24:23

321

4436.5000

XLON

01003010000145249-E0d1rhxCthFG20190220

20-Feb-2019 16:24:24

365

4436.0000

XLON

11003110000145235-E0d1rhxCthId20190220

20-Feb-2019 16:25:12

185

4437.0000

XLON

11003110000145390-E0d1rhxCtis120190220

20-Feb-2019 16:25:28

100

4438.5000

XLON

11003110000145429-E0d1rhxCtjCv20190220

20-Feb-2019 16:25:30

176

4438.5000

XLON

11003110000145429-E0d1rhxCtjEm20190220

20-Feb-2019 16:25:30

216

4438.5000

XLON

01003010000145431-E0d1rhxCtjEs20190220

20-Feb-2019 16:25:33

195

4438.0000

XLON

11003110000145425-E0d1rhxCtjJc20190220

20-Feb-2019 16:26:03

169

4435.0000

XLON

01003010000145524-E0d1rhxCtkPc20190220

20-Feb-2019 16:26:09

154

4434.0000

XLON

11003110000145516-E0d1rhxCtkZV20190220

20-Feb-2019 16:26:09

154

4433.5000

XLON

01003010000145525-E0d1rhxCtkZx20190220

20-Feb-2019 16:26:31

154

4434.0000

XLON

11003110000145623-E0d1rhxCtl9C20190220

20-Feb-2019 16:26:40

33

4434.5000

XLON

01003010000145655-E0d1rhxCtlIA20190220

20-Feb-2019 16:26:40

121

4434.5000

XLON

01003010000145655-E0d1rhxCtlI820190220

20-Feb-2019 16:26:50

169

4434.5000

XLON

01003010000145677-E0d1rhxCtlXm20190220

20-Feb-2019 16:26:50

154

4434.5000

XLON

11003110000145675-E0d1rhxCtlXk20190220

20-Feb-2019 16:27:11

206

4435.0000

XLON

11003110000145725-E0d1rhxCtmGG20190220

20-Feb-2019 16:27:25

92

4436.0000

XLON

11003110000145778-E0d1rhxCtmbY20190220

20-Feb-2019 16:27:25

114

4436.0000

XLON

11003110000145778-E0d1rhxCtmba20190220

20-Feb-2019 16:27:32

141

4436.0000

XLON

01003010000145814-E0d1rhxCtmmL20190220

20-Feb-2019 16:27:41

200

4436.5000

XLON

01003010000145855-E0d1rhxCtn1F20190220

20-Feb-2019 16:27:52

17

4437.0000

XLON

01003010000145893-E0d1rhxCtnDP20190220

20-Feb-2019 16:27:52

199

4437.0000

XLON

01003010000145893-E0d1rhxCtnDR20190220

20-Feb-2019 16:28:05

216

4437.0000

XLON

01003010000145945-E0d1rhxCtnrG20190220

20-Feb-2019 16:28:17

19

4439.0000

XLON

11003110000145982-E0d1rhxCtoOp20190220

20-Feb-2019 16:28:17

150

4439.0000

XLON

11003110000145982-E0d1rhxCtoOn20190220

20-Feb-2019 16:28:27

127

4440.0000

XLON

01003010000146029-E0d1rhxCtolH20190220

20-Feb-2019 16:28:35

197

4439.0000

XLON

11003110000146023-E0d1rhxCtoy420190220

20-Feb-2019 16:28:35

34

4439.0000

XLON

11003110000146023-E0d1rhxCtoy620190220

20-Feb-2019 16:28:48

12

4439.0000

XLON

01003010000146071-E0d1rhxCtpMr20190220

20-Feb-2019 16:28:48

11

4439.0000

XLON

01003010000146071-E0d1rhxCtpMt20190220

20-Feb-2019 16:28:48

193

4439.0000

XLON

01003010000146071-E0d1rhxCtpMy20190220

20-Feb-2019 16:28:54

185

4438.5000

XLON

01003010000146040-E0d1rhxCtpdz20190220

20-Feb-2019 16:29:11

155

4438.0000

XLON

01003010000146148-E0d1rhxCtqIW20190220

20-Feb-2019 16:29:13

30

4438.0000

XLON

01003010000146148-E0d1rhxCtqKI20190220

20-Feb-2019 16:29:25

195

4438.5000

XLON

01003010000146180-E0d1rhxCtqmx20190220

20-Feb-2019 16:29:26

185

4438.0000

XLON

01003010000146176-E0d1rhxCtqnY20190220

20-Feb-2019 16:29:46

169

4439.0000

XLON

01003010000146222-E0d1rhxCtriC20190220

20-Feb-2019 16:29:46

216

4439.5000

XLON

11003110000146206-E0d1rhxCtrhj20190220

20-Feb-2019 16:29:46

167

4439.5000

XLON

11003110000146212-E0d1rhxCtrhp20190220

20-Feb-2019 16:29:55

12

4440.0000

XLON

01003010000146330-E0d1rhxCtsMl20190220

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRFEIIFIA

Companies

Rio Tinto (RIO)
UK 100