Transaction in Own Shares
9 October 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
9 October 2018 |
|
Number of ordinary shares purchased |
292,341 |
|
Average price paid (pence) |
3771.1197 |
|
Highest price paid (pence) |
3796.0000 |
|
Lowest price paid (pence) |
3739.0000 |
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,304,693,999 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 9 October 2018
Number of ordinary shares purchased: 292,341
Volume weighted average price paid per share (pence): 3771.1197
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number
|
|
09-Oct-2018 08:00:34 |
162 |
3752.0000 |
XLON |
01502015000001655-E0bSfH7stBAQ20181009 |
|
09-Oct-2018 08:01:06 |
20 |
3771.0000 |
XLON |
01502015000002037-E0bSfH7stCbL20181009 |
|
09-Oct-2018 08:01:06 |
216 |
3771.0000 |
XLON |
11502115000002031-E0bSfH7stCbQ20181009 |
|
09-Oct-2018 08:01:21 |
253 |
3767.5000 |
XLON |
01502015000002172-E0bSfH7stD3p20181009 |
|
09-Oct-2018 08:01:21 |
251 |
3768.5000 |
XLON |
11502115000002108-E0bSfH7stD3L20181009 |
|
09-Oct-2018 08:01:21 |
258 |
3768.0000 |
XLON |
11502115000002169-E0bSfH7stD3b20181009 |
|
09-Oct-2018 08:01:25 |
218 |
3768.0000 |
XLON |
11502115000002189-E0bSfH7stDHX20181009 |
|
09-Oct-2018 08:01:25 |
20 |
3768.0000 |
XLON |
11502115000002189-E0bSfH7stDHZ20181009 |
|
09-Oct-2018 08:01:28 |
236 |
3767.5000 |
XLON |
01502015000002202-E0bSfH7stDNP20181009 |
|
09-Oct-2018 08:01:28 |
147 |
3768.0000 |
XLON |
01502015000002221-E0bSfH7stDNC20181009 |
|
09-Oct-2018 08:01:28 |
247 |
3767.0000 |
XLON |
11502115000002190-E0bSfH7stDNZ20181009 |
|
09-Oct-2018 08:01:28 |
19 |
3768.0000 |
XLON |
01502015000002221-E0bSfH7stDNE20181009 |
|
09-Oct-2018 08:03:23 |
250 |
3769.5000 |
XLON |
01502015000002975-E0bSfH7stGsO20181009 |
|
09-Oct-2018 08:07:36 |
46 |
3778.0000 |
XLON |
11502115000004060-E0bSfH7stOS020181009 |
|
09-Oct-2018 08:07:36 |
120 |
3778.0000 |
XLON |
11502115000004060-E0bSfH7stORy20181009 |
|
09-Oct-2018 08:07:37 |
162 |
3776.0000 |
XLON |
01502015000004121-E0bSfH7stOXE20181009 |
|
09-Oct-2018 08:09:33 |
120 |
3785.5000 |
XLON |
11502115000004602-E0bSfH7stSGB20181009 |
|
09-Oct-2018 08:09:33 |
45 |
3785.5000 |
XLON |
11502115000004602-E0bSfH7stSG920181009 |
|
09-Oct-2018 08:10:40 |
165 |
3782.0000 |
XLON |
11502115000004918-E0bSfH7stUTY20181009 |
|
09-Oct-2018 08:10:41 |
150 |
3778.5000 |
XLON |
11502115000004925-E0bSfH7stUYs20181009 |
|
09-Oct-2018 08:10:41 |
17 |
3778.5000 |
XLON |
11502115000004925-E0bSfH7stUYu20181009 |
|
09-Oct-2018 08:11:07 |
162 |
3780.5000 |
XLON |
11502115000005021-E0bSfH7stVRa20181009 |
|
09-Oct-2018 08:11:08 |
162 |
3780.5000 |
XLON |
01502015000005086-E0bSfH7stVUd20181009 |
|
09-Oct-2018 08:13:11 |
170 |
3775.0000 |
XLON |
01502015000005596-E0bSfH7stYak20181009 |
|
09-Oct-2018 08:13:34 |
13 |
3772.5000 |
XLON |
11502115000005631-E0bSfH7stZDi20181009 |
|
09-Oct-2018 08:13:34 |
139 |
3772.5000 |
XLON |
11502115000005631-E0bSfH7stZDm20181009 |
|
09-Oct-2018 08:13:34 |
10 |
3772.5000 |
XLON |
11502115000005631-E0bSfH7stZDk20181009 |
|
09-Oct-2018 08:13:42 |
166 |
3772.0000 |
XLON |
01502015000005719-E0bSfH7stZQA20181009 |
|
09-Oct-2018 08:13:55 |
162 |
3770.0000 |
XLON |
01502015000005765-E0bSfH7stZeT20181009 |
|
09-Oct-2018 08:13:55 |
18 |
3770.0000 |
XLON |
11502115000005727-E0bSfH7stZeh20181009 |
|
09-Oct-2018 08:14:11 |
162 |
3770.0000 |
XLON |
11502115000005783-E0bSfH7sta2B20181009 |
|
09-Oct-2018 08:14:12 |
167 |
3769.5000 |
XLON |
01502015000005834-E0bSfH7sta4w20181009 |
|
09-Oct-2018 08:14:48 |
162 |
3775.0000 |
XLON |
11502115000005927-E0bSfH7star720181009 |
|
09-Oct-2018 08:16:17 |
162 |
3767.0000 |
XLON |
01502015000006532-E0bSfH7stdQh20181009 |
|
09-Oct-2018 08:16:17 |
5 |
3767.0000 |
XLON |
11502115000006489-E0bSfH7stdQj20181009 |
|
09-Oct-2018 08:19:36 |
41 |
3773.5000 |
XLON |
11502115000007232-E0bSfH7stiR420181009 |
|
09-Oct-2018 08:19:36 |
121 |
3773.5000 |
XLON |
11502115000007232-E0bSfH7stiR620181009 |
|
09-Oct-2018 08:19:41 |
139 |
3773.5000 |
XLON |
01502015000007281-E0bSfH7stiXK20181009 |
|
09-Oct-2018 08:19:41 |
23 |
3773.5000 |
XLON |
01502015000007281-E0bSfH7stiXI20181009 |
|
09-Oct-2018 08:19:46 |
162 |
3774.0000 |
XLON |
11502115000007267-E0bSfH7stiiL20181009 |
|
09-Oct-2018 08:19:53 |
163 |
3774.0000 |
XLON |
11502115000007290-E0bSfH7stiuJ20181009 |
|
09-Oct-2018 08:20:30 |
166 |
3776.0000 |
XLON |
01502015000007461-E0bSfH7stk4P20181009 |
|
09-Oct-2018 08:21:45 |
162 |
3779.5000 |
XLON |
11502115000007692-E0bSfH7stlt120181009 |
|
09-Oct-2018 08:21:46 |
162 |
3779.5000 |
XLON |
11502115000007696-E0bSfH7stlvs20181009 |
|
09-Oct-2018 08:21:47 |
149 |
3779.5000 |
XLON |
01502015000007757-E0bSfH7stlwP20181009 |
|
09-Oct-2018 08:21:47 |
13 |
3779.5000 |
XLON |
01502015000007757-E0bSfH7stlwN20181009 |
|
09-Oct-2018 08:21:48 |
115 |
3779.5000 |
XLON |
11502115000007699-E0bSfH7stlwr20181009 |
|
09-Oct-2018 08:21:48 |
47 |
3779.5000 |
XLON |
11502115000007699-E0bSfH7stlwt20181009 |
|
09-Oct-2018 08:21:49 |
122 |
3779.5000 |
XLON |
11502115000007704-E0bSfH7stlxx20181009 |
|
09-Oct-2018 08:21:49 |
45 |
3779.5000 |
XLON |
11502115000007704-E0bSfH7stlxz20181009 |
|
09-Oct-2018 08:21:49 |
33 |
3779.5000 |
XLON |
01502015000007765-E0bSfH7stly320181009 |
|
09-Oct-2018 08:21:57 |
119 |
3780.0000 |
XLON |
01502015000007794-E0bSfH7stm4S20181009 |
|
09-Oct-2018 08:21:57 |
47 |
3780.0000 |
XLON |
01502015000007794-E0bSfH7stm4U20181009 |
|
09-Oct-2018 08:22:12 |
150 |
3780.5000 |
XLON |
11502115000007811-E0bSfH7stmYa20181009 |
|
09-Oct-2018 08:22:12 |
12 |
3780.5000 |
XLON |
11502115000007811-E0bSfH7stmYc20181009 |
|
09-Oct-2018 08:22:13 |
162 |
3780.5000 |
XLON |
11502115000007815-E0bSfH7stmZS20181009 |
|
09-Oct-2018 08:23:09 |
167 |
3780.5000 |
XLON |
11502115000008020-E0bSfH7stnjT20181009 |
|
09-Oct-2018 08:23:29 |
7 |
3779.5000 |
XLON |
11502115000008105-E0bSfH7sto6Y20181009 |
|
09-Oct-2018 08:23:29 |
160 |
3779.5000 |
XLON |
11502115000008105-E0bSfH7sto6W20181009 |
|
09-Oct-2018 08:23:54 |
168 |
3779.0000 |
XLON |
01502015000008238-E0bSfH7stolf20181009 |
|
09-Oct-2018 08:23:59 |
156 |
3778.5000 |
XLON |
11502115000008199-E0bSfH7stp1O20181009 |
|
09-Oct-2018 08:23:59 |
8 |
3778.5000 |
XLON |
11502115000008199-E0bSfH7stp1Q20181009 |
|
09-Oct-2018 08:24:24 |
89 |
3779.5000 |
XLON |
01502015000008335-E0bSfH7stphQ20181009 |
|
09-Oct-2018 08:24:24 |
23 |
3779.5000 |
XLON |
01502015000008335-E0bSfH7stphO20181009 |
|
09-Oct-2018 08:24:24 |
50 |
3779.5000 |
XLON |
01502015000008335-E0bSfH7stphM20181009 |
|
09-Oct-2018 08:24:26 |
119 |
3779.5000 |
XLON |
01502015000008344-E0bSfH7stpiF20181009 |
|
09-Oct-2018 08:24:26 |
23 |
3779.5000 |
XLON |
01502015000008344-E0bSfH7stpiD20181009 |
|
09-Oct-2018 08:24:26 |
20 |
3779.5000 |
XLON |
01502015000008344-E0bSfH7stpiB20181009 |
|
09-Oct-2018 08:24:27 |
162 |
3779.5000 |
XLON |
01502015000008346-E0bSfH7stpiu20181009 |
|
09-Oct-2018 08:24:31 |
9 |
3779.5000 |
XLON |
11502115000008302-E0bSfH7stplk20181009 |
|
09-Oct-2018 08:24:31 |
14 |
3779.5000 |
XLON |
01502015000008360-E0bSfH7stplq20181009 |
|
09-Oct-2018 08:24:31 |
140 |
3779.5000 |
XLON |
11502115000008302-E0bSfH7stpli20181009 |
|
09-Oct-2018 08:24:31 |
14 |
3779.5000 |
XLON |
11502115000008302-E0bSfH7stplg20181009 |
|
09-Oct-2018 08:25:10 |
37 |
3777.0000 |
XLON |
01502015000008490-E0bSfH7stqUd20181009 |
|
09-Oct-2018 08:25:10 |
115 |
3777.0000 |
XLON |
11502115000008430-E0bSfH7stqUk20181009 |
|
09-Oct-2018 08:25:10 |
81 |
3777.0000 |
XLON |
01502015000008490-E0bSfH7stqUb20181009 |
|
09-Oct-2018 08:25:10 |
49 |
3777.0000 |
XLON |
01502015000008490-E0bSfH7stqUf20181009 |
|
09-Oct-2018 08:26:19 |
258 |
3772.5000 |
XLON |
01502015000008728-E0bSfH7strzF20181009 |
|
09-Oct-2018 08:26:24 |
168 |
3772.5000 |
XLON |
11502115000008710-E0bSfH7sts5p20181009 |
|
09-Oct-2018 08:26:33 |
239 |
3771.0000 |
XLON |
11502115000008735-E0bSfH7stsNk20181009 |
|
09-Oct-2018 08:26:34 |
39 |
3771.0000 |
XLON |
11502115000008746-E0bSfH7stsRG20181009 |
|
09-Oct-2018 08:26:34 |
165 |
3771.0000 |
XLON |
11502115000008745-E0bSfH7stsR520181009 |
|
09-Oct-2018 08:26:34 |
100 |
3771.0000 |
XLON |
11502115000008746-E0bSfH7stsRE20181009 |
|
09-Oct-2018 08:26:35 |
23 |
3771.0000 |
XLON |
01502015000008810-E0bSfH7stsTZ20181009 |
|
09-Oct-2018 08:26:35 |
145 |
3771.0000 |
XLON |
01502015000008810-E0bSfH7stsTX20181009 |
|
09-Oct-2018 08:26:52 |
162 |
3770.0000 |
XLON |
11502115000008814-E0bSfH7stsqO20181009 |
|
09-Oct-2018 08:27:11 |
24 |
3768.0000 |
XLON |
01502015000008934-E0bSfH7sttO620181009 |
|
09-Oct-2018 08:27:11 |
38 |
3768.0000 |
XLON |
01502015000008934-E0bSfH7sttO220181009 |
|
09-Oct-2018 08:27:11 |
100 |
3768.0000 |
XLON |
01502015000008934-E0bSfH7sttO420181009 |
|
09-Oct-2018 08:27:43 |
86 |
3770.5000 |
XLON |
01502015000009113-E0bSfH7stuAR20181009 |
|
09-Oct-2018 08:27:43 |
81 |
3770.5000 |
XLON |
01502015000009113-E0bSfH7stuAP20181009 |
|
09-Oct-2018 08:28:52 |
57 |
3770.0000 |
XLON |
11502115000009342-E0bSfH7stvRt20181009 |
|
09-Oct-2018 08:28:52 |
105 |
3770.0000 |
XLON |
11502115000009342-E0bSfH7stvRr20181009 |
|
09-Oct-2018 08:29:17 |
162 |
3770.5000 |
XLON |
11502115000009437-E0bSfH7stw4a20181009 |
|
09-Oct-2018 08:29:47 |
170 |
3768.5000 |
XLON |
11502115000009537-E0bSfH7stwq220181009 |
|
09-Oct-2018 08:29:50 |
169 |
3767.5000 |
XLON |
11502115000009547-E0bSfH7stwuT20181009 |
|
09-Oct-2018 08:29:51 |
134 |
3767.5000 |
XLON |
11502115000009551-E0bSfH7stwwc20181009 |
|
09-Oct-2018 08:29:51 |
31 |
3767.5000 |
XLON |
11502115000009551-E0bSfH7stwwa20181009 |
|
09-Oct-2018 08:31:37 |
237 |
3769.0000 |
XLON |
11502115000009979-E0bSfH7stzCB20181009 |
|
09-Oct-2018 08:32:44 |
162 |
3771.5000 |
XLON |
11502115000010277-E0bSfH7su0hn20181009 |
|
09-Oct-2018 08:33:08 |
170 |
3773.5000 |
XLON |
01502015000010344-E0bSfH7su19g20181009 |
|
09-Oct-2018 08:33:09 |
13 |
3773.5000 |
XLON |
11502115000010376-E0bSfH7su1Aj20181009 |
|
09-Oct-2018 08:33:09 |
73 |
3773.5000 |
XLON |
11502115000010376-E0bSfH7su1Af20181009 |
|
09-Oct-2018 08:33:09 |
76 |
3773.5000 |
XLON |
11502115000010376-E0bSfH7su1Ah20181009 |
|
09-Oct-2018 08:33:40 |
168 |
3779.5000 |
XLON |
01502015000010573-E0bSfH7su20s20181009 |
|
09-Oct-2018 08:33:40 |
48 |
3779.5000 |
XLON |
11502115000010594-E0bSfH7su21220181009 |
|
09-Oct-2018 08:33:41 |
100 |
3779.0000 |
XLON |
01502015000010581-E0bSfH7su22220181009 |
|
09-Oct-2018 08:33:41 |
62 |
3779.0000 |
XLON |
01502015000010581-E0bSfH7su22420181009 |
|
09-Oct-2018 08:33:56 |
123 |
3779.0000 |
XLON |
11502115000010687-E0bSfH7su2SU20181009 |
|
09-Oct-2018 08:33:56 |
43 |
3779.0000 |
XLON |
11502115000010687-E0bSfH7su2SW20181009 |
|
09-Oct-2018 08:34:11 |
162 |
3780.0000 |
XLON |
11502115000010794-E0bSfH7su2q420181009 |
|
09-Oct-2018 08:34:17 |
241 |
3778.5000 |
XLON |
01502015000010745-E0bSfH7su2uP20181009 |
|
09-Oct-2018 08:35:04 |
162 |
3780.0000 |
XLON |
01502015000011057-E0bSfH7su3ws20181009 |
|
09-Oct-2018 08:35:04 |
167 |
3780.0000 |
XLON |
11502115000011088-E0bSfH7su3x220181009 |
|
09-Oct-2018 08:35:05 |
163 |
3780.5000 |
XLON |
01502015000011064-E0bSfH7su41r20181009 |
|
09-Oct-2018 08:35:06 |
156 |
3780.5000 |
XLON |
01502015000011081-E0bSfH7su45G20181009 |
|
09-Oct-2018 08:35:06 |
8 |
3780.5000 |
XLON |
01502015000011081-E0bSfH7su45E20181009 |
|
09-Oct-2018 08:35:13 |
259 |
3779.0000 |
XLON |
11502115000011109-E0bSfH7su4GX20181009 |
|
09-Oct-2018 08:35:14 |
162 |
3778.5000 |
XLON |
11502115000011173-E0bSfH7su4I020181009 |
|
09-Oct-2018 08:35:15 |
166 |
3778.5000 |
XLON |
11502115000011179-E0bSfH7su4IX20181009 |
|
09-Oct-2018 08:35:41 |
102 |
3780.0000 |
XLON |
01502015000011264-E0bSfH7su4f220181009 |
|
09-Oct-2018 08:35:41 |
255 |
3778.5000 |
XLON |
11502115000011311-E0bSfH7su4ft20181009 |
|
09-Oct-2018 08:35:41 |
60 |
3780.0000 |
XLON |
01502015000011264-E0bSfH7su4f020181009 |
|
09-Oct-2018 08:35:42 |
162 |
3778.0000 |
XLON |
11502115000011312-E0bSfH7su4hO20181009 |
|
09-Oct-2018 08:35:56 |
169 |
3778.5000 |
XLON |
11502115000011393-E0bSfH7su4zV20181009 |
|
09-Oct-2018 08:36:01 |
75 |
3778.5000 |
XLON |
01502015000011364-E0bSfH7su53y20181009 |
|
09-Oct-2018 08:36:01 |
87 |
3778.5000 |
XLON |
01502015000011364-E0bSfH7su54020181009 |
|
09-Oct-2018 08:36:31 |
14 |
3778.0000 |
XLON |
11502115000011540-E0bSfH7su5YH20181009 |
|
09-Oct-2018 08:36:31 |
14 |
3778.0000 |
XLON |
11502115000011540-E0bSfH7su5YD20181009 |
|
09-Oct-2018 08:36:31 |
16 |
3778.0000 |
XLON |
11502115000011540-E0bSfH7su5YF20181009 |
|
09-Oct-2018 08:36:31 |
118 |
3778.0000 |
XLON |
11502115000011540-E0bSfH7su5YJ20181009 |
|
09-Oct-2018 08:36:34 |
162 |
3776.5000 |
XLON |
11502115000011557-E0bSfH7su5dT20181009 |
|
09-Oct-2018 08:36:46 |
29 |
3779.0000 |
XLON |
11502115000011594-E0bSfH7su5ql20181009 |
|
09-Oct-2018 08:36:46 |
13 |
3779.0000 |
XLON |
11502115000011594-E0bSfH7su5qn20181009 |
|
09-Oct-2018 08:36:46 |
120 |
3779.0000 |
XLON |
11502115000011594-E0bSfH7su5qj20181009 |
|
09-Oct-2018 08:36:47 |
162 |
3779.0000 |
XLON |
11502115000011598-E0bSfH7su5rO20181009 |
|
09-Oct-2018 08:37:16 |
169 |
3778.5000 |
XLON |
11502115000011699-E0bSfH7su6Cw20181009 |
|
09-Oct-2018 08:37:16 |
38 |
3778.5000 |
XLON |
01502015000011658-E0bSfH7su6D120181009 |
|
09-Oct-2018 08:37:50 |
162 |
3780.0000 |
XLON |
01502015000011784-E0bSfH7su6hA20181009 |
|
09-Oct-2018 08:38:09 |
162 |
3780.0000 |
XLON |
01502015000011861-E0bSfH7su71n20181009 |
|
09-Oct-2018 08:38:10 |
67 |
3780.0000 |
XLON |
01502015000011864-E0bSfH7su72E20181009 |
|
09-Oct-2018 08:38:10 |
100 |
3780.0000 |
XLON |
01502015000011864-E0bSfH7su72C20181009 |
|
09-Oct-2018 08:38:47 |
162 |
3780.5000 |
XLON |
11502115000012057-E0bSfH7su7cj20181009 |
|
09-Oct-2018 08:38:48 |
48 |
3780.5000 |
XLON |
01502015000011990-E0bSfH7su7d220181009 |
|
09-Oct-2018 08:38:48 |
116 |
3780.5000 |
XLON |
01502015000011990-E0bSfH7su7d420181009 |
|
09-Oct-2018 08:38:49 |
162 |
3780.5000 |
XLON |
01502015000011995-E0bSfH7su7dc20181009 |
|
09-Oct-2018 08:38:49 |
9 |
3780.5000 |
XLON |
11502115000012061-E0bSfH7su7dh20181009 |
|
09-Oct-2018 08:38:53 |
162 |
3780.0000 |
XLON |
11502115000012075-E0bSfH7su7hm20181009 |
|
09-Oct-2018 08:38:54 |
28 |
3780.0000 |
XLON |
01502015000012011-E0bSfH7su7kc20181009 |
|
09-Oct-2018 08:38:54 |
57 |
3780.0000 |
XLON |
01502015000012011-E0bSfH7su7kg20181009 |
|
09-Oct-2018 08:38:54 |
77 |
3780.0000 |
XLON |
01502015000012011-E0bSfH7su7ke20181009 |
|
09-Oct-2018 08:39:25 |
162 |
3781.5000 |
XLON |
01502015000012096-E0bSfH7su8Dn20181009 |
|
09-Oct-2018 08:39:25 |
164 |
3781.5000 |
XLON |
11502115000012186-E0bSfH7su8Dt20181009 |
|
09-Oct-2018 08:39:26 |
80 |
3781.5000 |
XLON |
11502115000012187-E0bSfH7su8ER20181009 |
|
09-Oct-2018 08:39:26 |
84 |
3781.5000 |
XLON |
11502115000012187-E0bSfH7su8ET20181009 |
|
09-Oct-2018 08:39:27 |
81 |
3781.5000 |
XLON |
11502115000012190-E0bSfH7su8Em20181009 |
|
09-Oct-2018 08:39:27 |
81 |
3781.5000 |
XLON |
11502115000012190-E0bSfH7su8Ek20181009 |
|
09-Oct-2018 08:40:21 |
30 |
3780.5000 |
XLON |
11502115000012357-E0bSfH7su9KE20181009 |
|
09-Oct-2018 08:40:21 |
132 |
3780.5000 |
XLON |
11502115000012357-E0bSfH7su9KG20181009 |
|
09-Oct-2018 08:40:33 |
162 |
3780.0000 |
XLON |
11502115000012387-E0bSfH7su9XW20181009 |
|
09-Oct-2018 08:40:43 |
238 |
3777.5000 |
XLON |
11502115000012404-E0bSfH7su9jV20181009 |
|
09-Oct-2018 08:40:45 |
165 |
3777.5000 |
XLON |
11502115000012422-E0bSfH7su9lE20181009 |
|
09-Oct-2018 08:41:04 |
162 |
3779.5000 |
XLON |
01502015000012383-E0bSfH7suA7p20181009 |
|
09-Oct-2018 08:41:11 |
170 |
3779.0000 |
XLON |
11502115000012484-E0bSfH7suAFK20181009 |
|
09-Oct-2018 08:42:05 |
164 |
3778.5000 |
XLON |
11502115000012590-E0bSfH7suAtx20181009 |
|
09-Oct-2018 08:43:29 |
100 |
3778.5000 |
XLON |
01502015000012725-E0bSfH7suCQy20181009 |
|
09-Oct-2018 08:43:29 |
62 |
3778.5000 |
XLON |
01502015000012725-E0bSfH7suCR020181009 |
|
09-Oct-2018 08:43:43 |
18 |
3778.5000 |
XLON |
11502115000012864-E0bSfH7suCfc20181009 |
|
09-Oct-2018 08:43:43 |
151 |
3778.5000 |
XLON |
01502015000012761-E0bSfH7suCfT20181009 |
|
09-Oct-2018 08:43:43 |
11 |
3778.5000 |
XLON |
01502015000012761-E0bSfH7suCfR20181009 |
|
09-Oct-2018 08:43:52 |
58 |
3778.0000 |
XLON |
11502115000012875-E0bSfH7suCmz20181009 |
|
09-Oct-2018 08:43:52 |
104 |
3778.0000 |
XLON |
11502115000012875-E0bSfH7suCn120181009 |
|
09-Oct-2018 08:43:52 |
124 |
3778.0000 |
XLON |
01502015000012773-E0bSfH7suCmm20181009 |
|
09-Oct-2018 08:43:52 |
42 |
3778.0000 |
XLON |
01502015000012773-E0bSfH7suCmo20181009 |
|
09-Oct-2018 08:43:55 |
7 |
3778.0000 |
XLON |
01502015000012781-E0bSfH7suCqb20181009 |
|
09-Oct-2018 08:43:55 |
162 |
3778.0000 |
XLON |
11502115000012883-E0bSfH7suCqp20181009 |
|
09-Oct-2018 08:43:55 |
12 |
3778.0000 |
XLON |
01502015000012781-E0bSfH7suCqZ20181009 |
|
09-Oct-2018 08:43:55 |
144 |
3778.0000 |
XLON |
01502015000012781-E0bSfH7suCqX20181009 |
|
09-Oct-2018 08:44:51 |
165 |
3779.0000 |
XLON |
11502115000012995-E0bSfH7suDg820181009 |
|
09-Oct-2018 08:45:45 |
162 |
3782.0000 |
XLON |
01502015000013094-E0bSfH7suF3G20181009 |
|
09-Oct-2018 08:48:53 |
48 |
3777.5000 |
XLON |
01502015000013512-E0bSfH7suHqI20181009 |
|
09-Oct-2018 08:48:53 |
207 |
3777.5000 |
XLON |
01502015000013512-E0bSfH7suHqL20181009 |
|
09-Oct-2018 08:49:10 |
130 |
3776.5000 |
XLON |
01502015000013571-E0bSfH7suIC820181009 |
|
09-Oct-2018 08:49:10 |
32 |
3776.5000 |
XLON |
01502015000013571-E0bSfH7suICA20181009 |
|
09-Oct-2018 08:49:10 |
4 |
3776.5000 |
XLON |
11502115000013673-E0bSfH7suICC20181009 |
|
09-Oct-2018 08:49:11 |
162 |
3776.5000 |
XLON |
11502115000013679-E0bSfH7suIG120181009 |
|
09-Oct-2018 08:49:52 |
162 |
3776.5000 |
XLON |
11502115000013792-E0bSfH7suJ8n20181009 |
|
09-Oct-2018 08:50:32 |
164 |
3778.5000 |
XLON |
01502015000013783-E0bSfH7suJuU20181009 |
|
09-Oct-2018 08:52:36 |
166 |
3779.0000 |
XLON |
01502015000014109-E0bSfH7suMFm20181009 |
|
09-Oct-2018 08:52:37 |
86 |
3779.0000 |
XLON |
11502115000014214-E0bSfH7suMH320181009 |
|
09-Oct-2018 08:52:37 |
124 |
3779.0000 |
XLON |
01502015000014114-E0bSfH7suMGv20181009 |
|
09-Oct-2018 08:52:37 |
40 |
3779.0000 |
XLON |
01502015000014114-E0bSfH7suMGx20181009 |
|
09-Oct-2018 08:52:37 |
76 |
3779.0000 |
XLON |
11502115000014214-E0bSfH7suMH520181009 |
|
09-Oct-2018 08:53:37 |
18 |
3779.0000 |
XLON |
01502015000014272-E0bSfH7suNaS20181009 |
|
09-Oct-2018 08:53:37 |
235 |
3779.0000 |
XLON |
01502015000014272-E0bSfH7suNaU20181009 |
|
09-Oct-2018 08:53:38 |
163 |
3779.0000 |
XLON |
01502015000014282-E0bSfH7suNeE20181009 |
|
09-Oct-2018 08:54:18 |
81 |
3776.5000 |
XLON |
11502115000014544-E0bSfH7suOnz20181009 |
|
09-Oct-2018 08:54:18 |
82 |
3776.5000 |
XLON |
11502115000014544-E0bSfH7suOnx20181009 |
|
09-Oct-2018 08:54:19 |
143 |
3776.5000 |
XLON |
11502115000014551-E0bSfH7suOqj20181009 |
|
09-Oct-2018 08:54:19 |
19 |
3776.5000 |
XLON |
11502115000014551-E0bSfH7suOqh20181009 |
|
09-Oct-2018 08:55:34 |
125 |
3773.5000 |
XLON |
11502115000014756-E0bSfH7suQX120181009 |
|
09-Oct-2018 08:55:34 |
21 |
3773.5000 |
XLON |
01502015000014638-E0bSfH7suQWq20181009 |
|
09-Oct-2018 08:55:34 |
37 |
3773.5000 |
XLON |
11502115000014756-E0bSfH7suQX320181009 |
|
09-Oct-2018 08:55:34 |
146 |
3773.5000 |
XLON |
01502015000014638-E0bSfH7suQWo20181009 |
|
09-Oct-2018 08:56:03 |
120 |
3771.0000 |
XLON |
01502015000014750-E0bSfH7suRHP20181009 |
|
09-Oct-2018 08:56:03 |
23 |
3771.0000 |
XLON |
01502015000014750-E0bSfH7suRHN20181009 |
|
09-Oct-2018 08:56:03 |
19 |
3771.0000 |
XLON |
01502015000014750-E0bSfH7suRHR20181009 |
|
09-Oct-2018 08:56:47 |
256 |
3768.5000 |
XLON |
01502015000014813-E0bSfH7suSDI20181009 |
|
09-Oct-2018 08:57:00 |
13 |
3769.5000 |
XLON |
01502015000014931-E0bSfH7suSgo20181009 |
|
09-Oct-2018 08:57:00 |
149 |
3769.5000 |
XLON |
01502015000014931-E0bSfH7suSgq20181009 |
|
09-Oct-2018 08:58:36 |
162 |
3769.5000 |
XLON |
01502015000015205-E0bSfH7suUUF20181009 |
|
09-Oct-2018 08:58:39 |
165 |
3769.5000 |
XLON |
01502015000015210-E0bSfH7suUWK20181009 |
|
09-Oct-2018 08:59:25 |
166 |
3769.5000 |
XLON |
01502015000015444-E0bSfH7suVJT20181009 |
|
09-Oct-2018 08:59:25 |
100 |
3769.5000 |
XLON |
11502115000015564-E0bSfH7suVJg20181009 |
|
09-Oct-2018 08:59:25 |
29 |
3769.5000 |
XLON |
11502115000015564-E0bSfH7suVJe20181009 |
|
09-Oct-2018 09:00:02 |
97 |
3769.0000 |
XLON |
11502115000015705-E0bSfH7suVqc20181009 |
|
09-Oct-2018 09:00:02 |
32 |
3769.0000 |
XLON |
11502115000015705-E0bSfH7suVqa20181009 |
|
09-Oct-2018 09:00:02 |
35 |
3769.0000 |
XLON |
11502115000015705-E0bSfH7suVqY20181009 |
|
09-Oct-2018 09:00:06 |
43 |
3769.0000 |
XLON |
01502015000015614-E0bSfH7suVxR20181009 |
|
09-Oct-2018 09:00:06 |
87 |
3769.0000 |
XLON |
01502015000015614-E0bSfH7suVxT20181009 |
|
09-Oct-2018 09:00:06 |
32 |
3769.0000 |
XLON |
01502015000015614-E0bSfH7suVxP20181009 |
|
09-Oct-2018 09:00:10 |
56 |
3769.0000 |
XLON |
01502015000015630-E0bSfH7suW6A20181009 |
|
09-Oct-2018 09:00:10 |
31 |
3769.0000 |
XLON |
11502115000015746-E0bSfH7suW6K20181009 |
|
09-Oct-2018 09:00:10 |
32 |
3769.0000 |
XLON |
01502015000015630-E0bSfH7suW6820181009 |
|
09-Oct-2018 09:00:10 |
74 |
3769.0000 |
XLON |
01502015000015630-E0bSfH7suW6C20181009 |
|
09-Oct-2018 09:02:17 |
125 |
3776.0000 |
XLON |
01502015000016189-E0bSfH7suYs820181009 |
|
09-Oct-2018 09:02:17 |
41 |
3776.0000 |
XLON |
01502015000016189-E0bSfH7suYs620181009 |
|
09-Oct-2018 09:02:31 |
259 |
3774.5000 |
XLON |
11502115000016274-E0bSfH7suZ3Z20181009 |
|
09-Oct-2018 09:03:02 |
165 |
3772.5000 |
XLON |
01502015000016345-E0bSfH7suZPr20181009 |
|
09-Oct-2018 09:03:03 |
10 |
3772.5000 |
XLON |
01502015000016348-E0bSfH7suZSN20181009 |
|
09-Oct-2018 09:03:03 |
152 |
3772.5000 |
XLON |
01502015000016348-E0bSfH7suZSP20181009 |
|
09-Oct-2018 09:03:09 |
164 |
3772.0000 |
XLON |
11502115000016498-E0bSfH7suZXm20181009 |
|
09-Oct-2018 09:03:42 |
134 |
3771.0000 |
XLON |
11502115000016619-E0bSfH7sua7O20181009 |
|
09-Oct-2018 09:03:42 |
18 |
3771.0000 |
XLON |
11502115000016619-E0bSfH7sua7K20181009 |
|
09-Oct-2018 09:03:42 |
15 |
3771.0000 |
XLON |
11502115000016619-E0bSfH7sua7M20181009 |
|
09-Oct-2018 09:03:49 |
31 |
3771.0000 |
XLON |
01502015000016556-E0bSfH7sua9m20181009 |
|
09-Oct-2018 09:03:49 |
89 |
3771.0000 |
XLON |
01502015000016556-E0bSfH7sua9o20181009 |
|
09-Oct-2018 09:03:49 |
77 |
3771.0000 |
XLON |
11502115000016667-E0bSfH7suaA620181009 |
|
09-Oct-2018 09:03:49 |
11 |
3771.0000 |
XLON |
11502115000016667-E0bSfH7suaA820181009 |
|
09-Oct-2018 09:03:49 |
45 |
3771.0000 |
XLON |
01502015000016556-E0bSfH7sua9k20181009 |
|
09-Oct-2018 09:03:52 |
96 |
3770.5000 |
XLON |
01502015000016574-E0bSfH7suaIS20181009 |
|
09-Oct-2018 09:03:52 |
66 |
3770.5000 |
XLON |
01502015000016574-E0bSfH7suaIQ20181009 |
|
09-Oct-2018 09:04:14 |
162 |
3769.0000 |
XLON |
11502115000016780-E0bSfH7suacZ20181009 |
|
09-Oct-2018 09:04:18 |
100 |
3769.0000 |
XLON |
11502115000016790-E0bSfH7suadx20181009 |
|
09-Oct-2018 09:04:18 |
45 |
3769.0000 |
XLON |
11502115000016790-E0bSfH7suadv20181009 |
|
09-Oct-2018 09:04:18 |
17 |
3769.0000 |
XLON |
11502115000016790-E0bSfH7suadz20181009 |
|
09-Oct-2018 09:04:19 |
126 |
3769.0000 |
XLON |
11502115000016793-E0bSfH7suaeR20181009 |
|
09-Oct-2018 09:04:19 |
36 |
3769.0000 |
XLON |
11502115000016793-E0bSfH7suaeT20181009 |
|
09-Oct-2018 09:04:19 |
7 |
3769.0000 |
XLON |
11502115000016793-E0bSfH7suaeV20181009 |
|
09-Oct-2018 09:04:19 |
167 |
3769.0000 |
XLON |
01502015000016700-E0bSfH7suaeO20181009 |
|
09-Oct-2018 09:04:31 |
67 |
3770.0000 |
XLON |
01502015000016745-E0bSfH7suaq620181009 |
|
09-Oct-2018 09:04:31 |
100 |
3770.0000 |
XLON |
01502015000016745-E0bSfH7suaq420181009 |
|
09-Oct-2018 09:05:00 |
162 |
3770.5000 |
XLON |
11502115000016938-E0bSfH7subEc20181009 |
|
09-Oct-2018 09:05:57 |
103 |
3772.5000 |
XLON |
01502015000017060-E0bSfH7subxF20181009 |
|
09-Oct-2018 09:05:57 |
60 |
3772.5000 |
XLON |
01502015000017060-E0bSfH7subxD20181009 |
|
09-Oct-2018 09:06:20 |
162 |
3772.0000 |
XLON |
11502115000017210-E0bSfH7sucIa20181009 |
|
09-Oct-2018 09:06:36 |
162 |
3772.0000 |
XLON |
01502015000017169-E0bSfH7sucUv20181009 |
|
09-Oct-2018 09:07:42 |
164 |
3774.0000 |
XLON |
11502115000017492-E0bSfH7sudYM20181009 |
|
09-Oct-2018 09:09:05 |
167 |
3775.5000 |
XLON |
01502015000017673-E0bSfH7sueiw20181009 |
|
09-Oct-2018 09:09:23 |
170 |
3775.5000 |
XLON |
01502015000017762-E0bSfH7suf3420181009 |
|
09-Oct-2018 09:09:58 |
34 |
3776.0000 |
XLON |
01502015000017833-E0bSfH7sufas20181009 |
|
09-Oct-2018 09:09:58 |
204 |
3776.0000 |
XLON |
01502015000017833-E0bSfH7sufay20181009 |
|
09-Oct-2018 09:12:02 |
31 |
3779.5000 |
XLON |
11502115000018351-E0bSfH7suhXr20181009 |
|
09-Oct-2018 09:12:02 |
138 |
3779.5000 |
XLON |
11502115000018351-E0bSfH7suhXt20181009 |
|
09-Oct-2018 09:12:26 |
62 |
3778.5000 |
XLON |
11502115000018407-E0bSfH7suhvB20181009 |
|
09-Oct-2018 09:12:26 |
100 |
3778.5000 |
XLON |
11502115000018407-E0bSfH7suhv920181009 |
|
09-Oct-2018 09:12:27 |
62 |
3778.5000 |
XLON |
01502015000018302-E0bSfH7suhyD20181009 |
|
09-Oct-2018 09:12:27 |
100 |
3778.5000 |
XLON |
01502015000018302-E0bSfH7suhyB20181009 |
|
09-Oct-2018 09:12:54 |
100 |
3776.0000 |
XLON |
11502115000018479-E0bSfH7suiOG20181009 |
|
09-Oct-2018 09:12:54 |
35 |
3776.0000 |
XLON |
11502115000018479-E0bSfH7suiOI20181009 |
|
09-Oct-2018 09:12:54 |
30 |
3776.0000 |
XLON |
11502115000018479-E0bSfH7suiOK20181009 |
|
09-Oct-2018 09:13:00 |
100 |
3776.0000 |
XLON |
11502115000018487-E0bSfH7suiSY20181009 |
|
09-Oct-2018 09:13:00 |
67 |
3776.0000 |
XLON |
11502115000018487-E0bSfH7suiSa20181009 |
|
09-Oct-2018 09:13:46 |
123 |
3775.5000 |
XLON |
11502115000018640-E0bSfH7sujWe20181009 |
|
09-Oct-2018 09:13:46 |
27 |
3775.5000 |
XLON |
01502015000018547-E0bSfH7sujWp20181009 |
|
09-Oct-2018 09:13:46 |
35 |
3775.5000 |
XLON |
11502115000018640-E0bSfH7sujWc20181009 |
|
09-Oct-2018 09:13:46 |
12 |
3775.5000 |
XLON |
11502115000018640-E0bSfH7sujWa20181009 |
|
09-Oct-2018 09:15:09 |
141 |
3777.0000 |
XLON |
11502115000018842-E0bSfH7sukPV20181009 |
|
09-Oct-2018 09:15:09 |
21 |
3777.0000 |
XLON |
11502115000018842-E0bSfH7sukPX20181009 |
|
09-Oct-2018 09:15:12 |
64 |
3777.0000 |
XLON |
11502115000018846-E0bSfH7sukSN20181009 |
|
09-Oct-2018 09:15:12 |
98 |
3777.0000 |
XLON |
11502115000018846-E0bSfH7sukSP20181009 |
|
09-Oct-2018 09:15:13 |
162 |
3777.0000 |
XLON |
01502015000018754-E0bSfH7sukV420181009 |
|
09-Oct-2018 09:15:13 |
169 |
3777.0000 |
XLON |
11502115000018848-E0bSfH7sukUz20181009 |
|
09-Oct-2018 09:16:14 |
150 |
3778.5000 |
XLON |
01502015000018903-E0bSfH7sulcr20181009 |
|
09-Oct-2018 09:16:14 |
12 |
3778.5000 |
XLON |
01502015000018903-E0bSfH7sulct20181009 |
|
09-Oct-2018 09:16:16 |
162 |
3778.5000 |
XLON |
11502115000019014-E0bSfH7sulej20181009 |
|
09-Oct-2018 09:16:16 |
164 |
3778.5000 |
XLON |
01502015000018905-E0bSfH7suled20181009 |
|
09-Oct-2018 09:16:25 |
162 |
3778.0000 |
XLON |
01502015000018919-E0bSfH7sull620181009 |
|
09-Oct-2018 09:16:25 |
6 |
3778.0000 |
XLON |
11502115000019027-E0bSfH7sullB20181009 |
|
09-Oct-2018 09:16:25 |
160 |
3778.0000 |
XLON |
11502115000019027-E0bSfH7sull920181009 |
|
09-Oct-2018 09:17:42 |
162 |
3777.0000 |
XLON |
11502115000019168-E0bSfH7sumlh20181009 |
|
09-Oct-2018 09:17:43 |
79 |
3777.0000 |
XLON |
01502015000019071-E0bSfH7summd20181009 |
|
09-Oct-2018 09:17:43 |
39 |
3777.0000 |
XLON |
11502115000019174-E0bSfH7summh20181009 |
|
09-Oct-2018 09:17:43 |
85 |
3777.0000 |
XLON |
01502015000019071-E0bSfH7summf20181009 |
|
09-Oct-2018 09:17:44 |
166 |
3777.0000 |
XLON |
11502115000019176-E0bSfH7sumn820181009 |
|
09-Oct-2018 09:17:47 |
71 |
3778.5000 |
XLON |
11502115000019185-E0bSfH7sums820181009 |
|
09-Oct-2018 09:17:47 |
96 |
3778.5000 |
XLON |
11502115000019185-E0bSfH7sums620181009 |
|
09-Oct-2018 09:18:03 |
160 |
3778.0000 |
XLON |
11502115000019231-E0bSfH7sun9320181009 |
|
09-Oct-2018 09:18:03 |
7 |
3778.0000 |
XLON |
11502115000019231-E0bSfH7sun9520181009 |
|
09-Oct-2018 09:19:00 |
162 |
3780.0000 |
XLON |
11502115000019399-E0bSfH7suo6520181009 |
|
09-Oct-2018 09:19:01 |
28 |
3780.0000 |
XLON |
11502115000019400-E0bSfH7suo6H20181009 |
|
09-Oct-2018 09:19:01 |
48 |
3780.0000 |
XLON |
11502115000019400-E0bSfH7suo6L20181009 |
|
09-Oct-2018 09:19:01 |
86 |
3780.0000 |
XLON |
11502115000019400-E0bSfH7suo6J20181009 |
|
09-Oct-2018 09:19:03 |
160 |
3779.0000 |
XLON |
11502115000019409-E0bSfH7suoAJ20181009 |
|
09-Oct-2018 09:19:03 |
2 |
3779.0000 |
XLON |
11502115000019409-E0bSfH7suoAL20181009 |
|
09-Oct-2018 09:19:31 |
162 |
3779.5000 |
XLON |
11502115000019505-E0bSfH7suoVr20181009 |
|
09-Oct-2018 09:20:06 |
165 |
3776.0000 |
XLON |
11502115000019574-E0bSfH7sup0i20181009 |
|
09-Oct-2018 09:21:51 |
167 |
3776.0000 |
XLON |
01502015000019740-E0bSfH7suqRz20181009 |
|
09-Oct-2018 09:22:18 |
162 |
3775.0000 |
XLON |
11502115000019930-E0bSfH7suqkC20181009 |
|
09-Oct-2018 09:25:10 |
162 |
3775.5000 |
XLON |
11502115000020264-E0bSfH7suskA20181009 |
|
09-Oct-2018 09:25:11 |
164 |
3775.5000 |
XLON |
11502115000020269-E0bSfH7susms20181009 |
|
09-Oct-2018 09:25:12 |
23 |
3775.5000 |
XLON |
01502015000020167-E0bSfH7susnX20181009 |
|
09-Oct-2018 09:25:12 |
139 |
3775.5000 |
XLON |
01502015000020167-E0bSfH7susnV20181009 |
|
09-Oct-2018 09:25:13 |
162 |
3775.5000 |
XLON |
01502015000020173-E0bSfH7susoU20181009 |
|
09-Oct-2018 09:25:14 |
162 |
3775.5000 |
XLON |
01502015000020179-E0bSfH7susoy20181009 |
|
09-Oct-2018 09:25:16 |
167 |
3774.0000 |
XLON |
11502115000020299-E0bSfH7susyv20181009 |
|
09-Oct-2018 09:25:16 |
165 |
3774.0000 |
XLON |
01502015000020197-E0bSfH7susz020181009 |
|
09-Oct-2018 09:25:34 |
162 |
3773.0000 |
XLON |
11502115000020316-E0bSfH7sutNc20181009 |
|
09-Oct-2018 09:25:36 |
162 |
3771.5000 |
XLON |
01502015000020255-E0bSfH7sutVS20181009 |
|
09-Oct-2018 09:26:30 |
170 |
3772.0000 |
XLON |
01502015000020361-E0bSfH7suuGv20181009 |
|
09-Oct-2018 09:26:48 |
13 |
3773.5000 |
XLON |
11502115000020520-E0bSfH7suuYQ20181009 |
|
09-Oct-2018 09:26:48 |
14 |
3773.5000 |
XLON |
11502115000020520-E0bSfH7suuYS20181009 |
|
09-Oct-2018 09:26:48 |
90 |
3773.5000 |
XLON |
11502115000020520-E0bSfH7suuYO20181009 |
|
09-Oct-2018 09:26:48 |
45 |
3773.5000 |
XLON |
11502115000020520-E0bSfH7suuYU20181009 |
|
09-Oct-2018 09:26:56 |
10 |
3773.5000 |
XLON |
11502115000020567-E0bSfH7suueA20181009 |
|
09-Oct-2018 09:26:56 |
120 |
3773.5000 |
XLON |
11502115000020567-E0bSfH7suue620181009 |
|
09-Oct-2018 09:26:56 |
22 |
3773.5000 |
XLON |
11502115000020567-E0bSfH7suueC20181009 |
|
09-Oct-2018 09:26:56 |
10 |
3773.5000 |
XLON |
11502115000020567-E0bSfH7suue820181009 |
|
09-Oct-2018 09:26:57 |
120 |
3773.5000 |
XLON |
01502015000020460-E0bSfH7suued20181009 |
|
09-Oct-2018 09:26:57 |
46 |
3773.5000 |
XLON |
01502015000020460-E0bSfH7suuef20181009 |
|
09-Oct-2018 09:28:13 |
169 |
3775.5000 |
XLON |
01502015000020810-E0bSfH7suvXD20181009 |
|
09-Oct-2018 09:28:25 |
162 |
3776.0000 |
XLON |
01502015000020852-E0bSfH7suvnt20181009 |
|
09-Oct-2018 09:28:29 |
15 |
3776.0000 |
XLON |
01502015000020867-E0bSfH7suvqQ20181009 |
|
09-Oct-2018 09:28:29 |
130 |
3776.0000 |
XLON |
01502015000020867-E0bSfH7suvqU20181009 |
|
09-Oct-2018 09:28:29 |
17 |
3776.0000 |
XLON |
01502015000020867-E0bSfH7suvqS20181009 |
|
09-Oct-2018 09:28:31 |
167 |
3776.0000 |
XLON |
01502015000020873-E0bSfH7suvsu20181009 |
|
09-Oct-2018 09:28:31 |
29 |
3776.0000 |
XLON |
11502115000020993-E0bSfH7suvsb20181009 |
|
09-Oct-2018 09:28:31 |
120 |
3776.0000 |
XLON |
11502115000020993-E0bSfH7suvsZ20181009 |
|
09-Oct-2018 09:28:31 |
14 |
3776.0000 |
XLON |
11502115000020993-E0bSfH7suvsX20181009 |
|
09-Oct-2018 09:28:32 |
107 |
3776.0000 |
XLON |
01502015000020878-E0bSfH7suvuJ20181009 |
|
09-Oct-2018 09:28:32 |
55 |
3776.0000 |
XLON |
01502015000020878-E0bSfH7suvuL20181009 |
|
09-Oct-2018 09:30:00 |
168 |
3774.0000 |
XLON |
01502015000021164-E0bSfH7sux8m20181009 |
|
09-Oct-2018 09:30:01 |
162 |
3774.0000 |
XLON |
11502115000021278-E0bSfH7sux9c20181009 |
|
09-Oct-2018 09:31:03 |
110 |
3775.5000 |
XLON |
11502115000021500-E0bSfH7suy4U20181009 |
|
09-Oct-2018 09:31:03 |
52 |
3775.5000 |
XLON |
11502115000021500-E0bSfH7suy4W20181009 |
|
09-Oct-2018 09:31:05 |
120 |
3775.5000 |
XLON |
01502015000021410-E0bSfH7suy5S20181009 |
|
09-Oct-2018 09:31:05 |
31 |
3775.5000 |
XLON |
01502015000021410-E0bSfH7suy5Q20181009 |
|
09-Oct-2018 09:31:05 |
12 |
3775.5000 |
XLON |
01502015000021410-E0bSfH7suy5U20181009 |
|
09-Oct-2018 09:31:06 |
83 |
3775.5000 |
XLON |
11502115000021514-E0bSfH7suy6020181009 |
|
09-Oct-2018 09:31:06 |
85 |
3775.5000 |
XLON |
11502115000021514-E0bSfH7suy5y20181009 |
|
09-Oct-2018 09:31:31 |
62 |
3775.5000 |
XLON |
01502015000021498-E0bSfH7suyZr20181009 |
|
09-Oct-2018 09:31:31 |
100 |
3775.5000 |
XLON |
01502015000021498-E0bSfH7suyZp20181009 |
|
09-Oct-2018 09:31:46 |
141 |
3775.5000 |
XLON |
11502115000021640-E0bSfH7suymA20181009 |
|
09-Oct-2018 09:31:46 |
22 |
3775.5000 |
XLON |
11502115000021640-E0bSfH7suymC20181009 |
|
09-Oct-2018 09:32:01 |
133 |
3775.5000 |
XLON |
01502015000021595-E0bSfH7suz6S20181009 |
|
09-Oct-2018 09:32:01 |
32 |
3775.5000 |
XLON |
01502015000021595-E0bSfH7suz6Q20181009 |
|
09-Oct-2018 09:32:01 |
88 |
3775.5000 |
XLON |
01502015000021596-E0bSfH7suz6b20181009 |
|
09-Oct-2018 09:32:46 |
162 |
3776.0000 |
XLON |
11502115000021820-E0bSfH7suzjF20181009 |
|
09-Oct-2018 09:33:11 |
162 |
3776.5000 |
XLON |
11502115000021915-E0bSfH7sv0Aa20181009 |
|
09-Oct-2018 09:33:13 |
32 |
3776.5000 |
XLON |
01502015000021826-E0bSfH7sv0DA20181009 |
|
09-Oct-2018 09:33:13 |
78 |
3776.5000 |
XLON |
01502015000021826-E0bSfH7sv0DC20181009 |
|
09-Oct-2018 09:33:13 |
52 |
3776.5000 |
XLON |
01502015000021826-E0bSfH7sv0D820181009 |
|
09-Oct-2018 09:33:26 |
130 |
3776.5000 |
XLON |
11502115000021974-E0bSfH7sv0Ng20181009 |
|
09-Oct-2018 09:33:26 |
14 |
3776.5000 |
XLON |
11502115000021974-E0bSfH7sv0Nc20181009 |
|
09-Oct-2018 09:33:26 |
18 |
3776.5000 |
XLON |
11502115000021974-E0bSfH7sv0Ne20181009 |
|
09-Oct-2018 09:33:27 |
162 |
3776.5000 |
XLON |
01502015000021886-E0bSfH7sv0OL20181009 |
|
09-Oct-2018 09:33:29 |
153 |
3776.5000 |
XLON |
01502015000021891-E0bSfH7sv0PZ20181009 |
|
09-Oct-2018 09:33:29 |
13 |
3776.5000 |
XLON |
01502015000021891-E0bSfH7sv0PX20181009 |
|
09-Oct-2018 09:33:36 |
69 |
3776.5000 |
XLON |
01502015000021905-E0bSfH7sv0UI20181009 |
|
09-Oct-2018 09:33:36 |
96 |
3776.5000 |
XLON |
01502015000021905-E0bSfH7sv0UK20181009 |
|
09-Oct-2018 09:34:02 |
165 |
3776.5000 |
XLON |
11502115000022089-E0bSfH7sv0x620181009 |
|
09-Oct-2018 09:35:33 |
145 |
3776.5000 |
XLON |
01502015000022269-E0bSfH7sv2JS20181009 |
|
09-Oct-2018 09:35:33 |
12 |
3776.5000 |
XLON |
01502015000022269-E0bSfH7sv2JU20181009 |
|
09-Oct-2018 09:35:33 |
5 |
3776.5000 |
XLON |
01502015000022269-E0bSfH7sv2JQ20181009 |
|
09-Oct-2018 09:35:34 |
33 |
3776.5000 |
XLON |
11502115000022395-E0bSfH7sv2Li20181009 |
|
09-Oct-2018 09:35:34 |
129 |
3776.5000 |
XLON |
11502115000022395-E0bSfH7sv2Lk20181009 |
|
09-Oct-2018 09:35:57 |
150 |
3776.0000 |
XLON |
01502015000022336-E0bSfH7sv2VE20181009 |
|
09-Oct-2018 09:35:57 |
12 |
3776.0000 |
XLON |
01502015000022336-E0bSfH7sv2VC20181009 |
|
09-Oct-2018 09:36:54 |
58 |
3775.5000 |
XLON |
11502115000022637-E0bSfH7sv3WF20181009 |
|
09-Oct-2018 09:36:54 |
104 |
3775.5000 |
XLON |
11502115000022637-E0bSfH7sv3WD20181009 |
|
09-Oct-2018 09:36:55 |
166 |
3775.5000 |
XLON |
01502015000022511-E0bSfH7sv3YW20181009 |
|
09-Oct-2018 09:37:04 |
120 |
3775.5000 |
XLON |
11502115000022682-E0bSfH7sv3gT20181009 |
|
09-Oct-2018 09:37:04 |
42 |
3775.5000 |
XLON |
11502115000022682-E0bSfH7sv3gV20181009 |
|
09-Oct-2018 09:37:05 |
13 |
3775.5000 |
XLON |
01502015000022549-E0bSfH7sv3gt20181009 |
|
09-Oct-2018 09:37:05 |
150 |
3775.5000 |
XLON |
01502015000022549-E0bSfH7sv3gr20181009 |
|
09-Oct-2018 09:37:06 |
107 |
3775.5000 |
XLON |
11502115000022689-E0bSfH7sv3hu20181009 |
|
09-Oct-2018 09:37:06 |
61 |
3775.5000 |
XLON |
11502115000022689-E0bSfH7sv3hw20181009 |
|
09-Oct-2018 09:37:07 |
92 |
3775.5000 |
XLON |
11502115000022694-E0bSfH7sv3km20181009 |
|
09-Oct-2018 09:37:07 |
70 |
3775.5000 |
XLON |
11502115000022694-E0bSfH7sv3kk20181009 |
|
09-Oct-2018 09:37:11 |
100 |
3775.5000 |
XLON |
11502115000022708-E0bSfH7sv3mm20181009 |
|
09-Oct-2018 09:37:11 |
34 |
3775.5000 |
XLON |
11502115000022708-E0bSfH7sv3mk20181009 |
|
09-Oct-2018 09:37:11 |
28 |
3775.5000 |
XLON |
11502115000022708-E0bSfH7sv3mi20181009 |
|
09-Oct-2018 09:37:12 |
46 |
3775.5000 |
XLON |
11502115000022710-E0bSfH7sv3nF20181009 |
|
09-Oct-2018 09:37:12 |
75 |
3775.5000 |
XLON |
11502115000022710-E0bSfH7sv3nB20181009 |
|
09-Oct-2018 09:37:12 |
46 |
3775.5000 |
XLON |
11502115000022710-E0bSfH7sv3nD20181009 |
|
09-Oct-2018 09:37:13 |
79 |
3775.5000 |
XLON |
01502015000022582-E0bSfH7sv3p420181009 |
|
09-Oct-2018 09:37:13 |
101 |
3775.5000 |
XLON |
11502115000022714-E0bSfH7sv3oy20181009 |
|
09-Oct-2018 09:37:13 |
61 |
3775.5000 |
XLON |
11502115000022714-E0bSfH7sv3p020181009 |
|
09-Oct-2018 09:37:16 |
34 |
3775.5000 |
XLON |
01502015000022587-E0bSfH7sv3t920181009 |
|
09-Oct-2018 09:37:16 |
129 |
3775.5000 |
XLON |
01502015000022587-E0bSfH7sv3tB20181009 |
|
09-Oct-2018 09:38:01 |
165 |
3775.0000 |
XLON |
11502115000022867-E0bSfH7sv4S220181009 |
|
09-Oct-2018 09:38:01 |
54 |
3775.0000 |
XLON |
01502015000022736-E0bSfH7sv4S720181009 |
|
09-Oct-2018 09:38:26 |
24 |
3775.0000 |
XLON |
01502015000022801-E0bSfH7sv4nE20181009 |
|
09-Oct-2018 09:38:26 |
138 |
3775.0000 |
XLON |
01502015000022801-E0bSfH7sv4nC20181009 |
|
09-Oct-2018 09:38:36 |
166 |
3774.0000 |
XLON |
01502015000022836-E0bSfH7sv4vz20181009 |
|
09-Oct-2018 09:38:37 |
76 |
3774.0000 |
XLON |
11502115000022975-E0bSfH7sv4wf20181009 |
|
09-Oct-2018 09:38:37 |
88 |
3774.0000 |
XLON |
11502115000022975-E0bSfH7sv4wd20181009 |
|
09-Oct-2018 09:38:38 |
12 |
3774.0000 |
XLON |
01502015000022846-E0bSfH7sv50N20181009 |
|
09-Oct-2018 09:38:38 |
24 |
3774.0000 |
XLON |
01502015000022846-E0bSfH7sv50L20181009 |
|
09-Oct-2018 09:38:38 |
126 |
3774.0000 |
XLON |
01502015000022846-E0bSfH7sv50P20181009 |
|
09-Oct-2018 09:38:42 |
13 |
3774.0000 |
XLON |
01502015000022876-E0bSfH7sv55t20181009 |
|
09-Oct-2018 09:38:42 |
126 |
3774.0000 |
XLON |
01502015000022876-E0bSfH7sv55x20181009 |
|
09-Oct-2018 09:38:42 |
23 |
3774.0000 |
XLON |
01502015000022876-E0bSfH7sv55v20181009 |
|
09-Oct-2018 09:38:43 |
162 |
3774.0000 |
XLON |
01502015000022883-E0bSfH7sv56U20181009 |
|
09-Oct-2018 09:38:43 |
140 |
3774.0000 |
XLON |
11502115000023015-E0bSfH7sv56Y20181009 |
|
09-Oct-2018 09:38:44 |
162 |
3773.5000 |
XLON |
01502015000022885-E0bSfH7sv58R20181009 |
|
09-Oct-2018 09:38:55 |
109 |
3773.0000 |
XLON |
11502115000023046-E0bSfH7sv5EZ20181009 |
|
09-Oct-2018 09:38:55 |
59 |
3773.0000 |
XLON |
01502015000022917-E0bSfH7sv5Em20181009 |
|
09-Oct-2018 09:38:55 |
60 |
3773.0000 |
XLON |
11502115000023046-E0bSfH7sv5Eb20181009 |
|
09-Oct-2018 09:39:05 |
170 |
3773.0000 |
XLON |
11502115000023084-E0bSfH7sv5Pw20181009 |
|
09-Oct-2018 09:39:13 |
169 |
3772.5000 |
XLON |
11502115000023107-E0bSfH7sv5V520181009 |
|
09-Oct-2018 09:39:20 |
163 |
3773.5000 |
XLON |
01502015000023003-E0bSfH7sv5cb20181009 |
|
09-Oct-2018 09:39:26 |
165 |
3773.5000 |
XLON |
01502015000023012-E0bSfH7sv5gs20181009 |
|
09-Oct-2018 09:39:31 |
162 |
3773.0000 |
XLON |
11502115000023149-E0bSfH7sv5kv20181009 |
|
09-Oct-2018 09:39:39 |
4 |
3771.0000 |
XLON |
01502015000023033-E0bSfH7sv5pT20181009 |
|
09-Oct-2018 09:40:08 |
162 |
3772.5000 |
XLON |
01502015000023132-E0bSfH7sv6K120181009 |
|
09-Oct-2018 09:41:04 |
162 |
3774.5000 |
XLON |
11502115000023440-E0bSfH7sv7Av20181009 |
|
09-Oct-2018 09:41:04 |
120 |
3774.5000 |
XLON |
01502015000023317-E0bSfH7sv7BF20181009 |
|
09-Oct-2018 09:41:04 |
13 |
3774.5000 |
XLON |
01502015000023317-E0bSfH7sv7BB20181009 |
|
09-Oct-2018 09:41:04 |
10 |
3774.5000 |
XLON |
01502015000023317-E0bSfH7sv7BD20181009 |
|
09-Oct-2018 09:41:55 |
168 |
3775.5000 |
XLON |
11502115000023580-E0bSfH7sv7u120181009 |
|
09-Oct-2018 09:41:55 |
169 |
3776.0000 |
XLON |
01502015000023458-E0bSfH7sv7uB20181009 |
|
09-Oct-2018 09:41:56 |
35 |
3776.0000 |
XLON |
11502115000023589-E0bSfH7sv7vN20181009 |
|
09-Oct-2018 09:41:56 |
121 |
3776.0000 |
XLON |
11502115000023589-E0bSfH7sv7vP20181009 |
|
09-Oct-2018 09:41:56 |
6 |
3776.0000 |
XLON |
11502115000023589-E0bSfH7sv7vL20181009 |
|
09-Oct-2018 09:41:57 |
137 |
3776.0000 |
XLON |
01502015000023476-E0bSfH7sv7wB20181009 |
|
09-Oct-2018 09:41:57 |
25 |
3776.0000 |
XLON |
01502015000023476-E0bSfH7sv7wD20181009 |
|
09-Oct-2018 09:41:58 |
52 |
3776.0000 |
XLON |
11502115000023601-E0bSfH7sv7yA20181009 |
|
09-Oct-2018 09:41:58 |
117 |
3776.0000 |
XLON |
11502115000023601-E0bSfH7sv7yC20181009 |
|
09-Oct-2018 09:41:58 |
162 |
3776.0000 |
XLON |
01502015000023481-E0bSfH7sv7y420181009 |
|
09-Oct-2018 09:42:00 |
162 |
3776.0000 |
XLON |
11502115000023611-E0bSfH7sv80N20181009 |
|
09-Oct-2018 09:42:01 |
162 |
3776.0000 |
XLON |
01502015000023498-E0bSfH7sv81I20181009 |
|
09-Oct-2018 09:42:23 |
162 |
3777.0000 |
XLON |
11502115000023698-E0bSfH7sv8Nl20181009 |
|
09-Oct-2018 09:42:26 |
34 |
3777.0000 |
XLON |
01502015000023584-E0bSfH7sv8RA20181009 |
|
09-Oct-2018 09:42:26 |
13 |
3777.0000 |
XLON |
01502015000023584-E0bSfH7sv8R820181009 |
|
09-Oct-2018 09:42:26 |
115 |
3777.0000 |
XLON |
01502015000023584-E0bSfH7sv8RC20181009 |
|
09-Oct-2018 09:43:50 |
100 |
3782.0000 |
XLON |
11502115000023959-E0bSfH7sv9cS20181009 |
|
09-Oct-2018 09:43:50 |
62 |
3782.0000 |
XLON |
11502115000023959-E0bSfH7sv9cU20181009 |
|
09-Oct-2018 09:43:51 |
169 |
3782.0000 |
XLON |
11502115000023964-E0bSfH7sv9d820181009 |
|
09-Oct-2018 09:43:57 |
38 |
3782.0000 |
XLON |
11502115000023977-E0bSfH7sv9el20181009 |
|
09-Oct-2018 09:43:57 |
124 |
3782.0000 |
XLON |
11502115000023977-E0bSfH7sv9ej20181009 |
|
09-Oct-2018 09:43:58 |
162 |
3782.0000 |
XLON |
11502115000023982-E0bSfH7sv9g520181009 |
|
09-Oct-2018 09:43:59 |
63 |
3782.0000 |
XLON |
11502115000023986-E0bSfH7sv9i920181009 |
|
09-Oct-2018 09:43:59 |
99 |
3782.0000 |
XLON |
11502115000023986-E0bSfH7sv9iB20181009 |
|
09-Oct-2018 09:44:21 |
64 |
3784.0000 |
XLON |
01502015000023928-E0bSfH7svA0s20181009 |
|
09-Oct-2018 09:44:21 |
104 |
3784.0000 |
XLON |
01502015000023928-E0bSfH7svA0u20181009 |
|
09-Oct-2018 09:44:29 |
100 |
3783.5000 |
XLON |
11502115000024092-E0bSfH7svA7p20181009 |
|
09-Oct-2018 09:44:29 |
64 |
3783.5000 |
XLON |
11502115000024092-E0bSfH7svA7r20181009 |
|
09-Oct-2018 09:44:59 |
130 |
3783.5000 |
XLON |
01502015000024058-E0bSfH7svAUr20181009 |
|
09-Oct-2018 09:44:59 |
15 |
3783.5000 |
XLON |
01502015000024058-E0bSfH7svAUv20181009 |
|
09-Oct-2018 09:44:59 |
17 |
3783.5000 |
XLON |
01502015000024058-E0bSfH7svAUt20181009 |
|
09-Oct-2018 09:45:57 |
170 |
3784.5000 |
XLON |
11502115000024438-E0bSfH7svBGh20181009 |
|
09-Oct-2018 09:46:30 |
163 |
3785.5000 |
XLON |
11502115000024549-E0bSfH7svBfC20181009 |
|
09-Oct-2018 09:46:31 |
162 |
3785.0000 |
XLON |
11502115000024554-E0bSfH7svBgs20181009 |
|
09-Oct-2018 09:46:31 |
166 |
3785.0000 |
XLON |
01502015000024395-E0bSfH7svBgu20181009 |
|
09-Oct-2018 09:46:32 |
170 |
3785.0000 |
XLON |
11502115000024558-E0bSfH7svBiK20181009 |
|
09-Oct-2018 09:46:33 |
163 |
3785.0000 |
XLON |
01502015000024399-E0bSfH7svBip20181009 |
|
09-Oct-2018 09:46:34 |
162 |
3785.0000 |
XLON |
11502115000024561-E0bSfH7svBj620181009 |
|
09-Oct-2018 09:46:35 |
162 |
3785.0000 |
XLON |
01502015000024407-E0bSfH7svBjX20181009 |
|
09-Oct-2018 09:46:36 |
162 |
3785.0000 |
XLON |
11502115000024565-E0bSfH7svBk720181009 |
|
09-Oct-2018 09:46:37 |
162 |
3785.0000 |
XLON |
11502115000024568-E0bSfH7svBkh20181009 |
|
09-Oct-2018 09:46:37 |
169 |
3785.0000 |
XLON |
01502015000024414-E0bSfH7svBkj20181009 |
|
09-Oct-2018 09:46:38 |
162 |
3785.0000 |
XLON |
01502015000024419-E0bSfH7svBlR20181009 |
|
09-Oct-2018 09:46:39 |
162 |
3785.0000 |
XLON |
01502015000024427-E0bSfH7svBlm20181009 |
|
09-Oct-2018 09:46:40 |
149 |
3785.0000 |
XLON |
01502015000024434-E0bSfH7svBmC20181009 |
|
09-Oct-2018 09:46:40 |
13 |
3785.0000 |
XLON |
01502015000024434-E0bSfH7svBmA20181009 |
|
09-Oct-2018 09:46:55 |
162 |
3783.5000 |
XLON |
11502115000024639-E0bSfH7svBzl20181009 |
|
09-Oct-2018 09:46:58 |
166 |
3784.0000 |
XLON |
01502015000024510-E0bSfH7svC2S20181009 |
|
09-Oct-2018 09:47:04 |
58 |
3783.5000 |
XLON |
11502115000024665-E0bSfH7svC5p20181009 |
|
09-Oct-2018 09:47:04 |
104 |
3783.5000 |
XLON |
11502115000024665-E0bSfH7svC5r20181009 |
|
09-Oct-2018 09:49:01 |
162 |
3785.0000 |
XLON |
11502115000025020-E0bSfH7svDRh20181009 |
|
09-Oct-2018 09:49:02 |
167 |
3785.0000 |
XLON |
01502015000024884-E0bSfH7svDSj20181009 |
|
09-Oct-2018 09:49:03 |
162 |
3785.0000 |
XLON |
11502115000025030-E0bSfH7svDTA20181009 |
|
09-Oct-2018 09:49:04 |
165 |
3785.0000 |
XLON |
11502115000025032-E0bSfH7svDUT20181009 |
|
09-Oct-2018 09:49:04 |
162 |
3785.0000 |
XLON |
01502015000024891-E0bSfH7svDUW20181009 |
|
09-Oct-2018 09:49:05 |
169 |
3785.0000 |
XLON |
01502015000024895-E0bSfH7svDV820181009 |
|
09-Oct-2018 09:49:06 |
170 |
3785.0000 |
XLON |
01502015000024903-E0bSfH7svDWH20181009 |
|
09-Oct-2018 09:49:07 |
163 |
3785.0000 |
XLON |
11502115000025049-E0bSfH7svDWf20181009 |
|
09-Oct-2018 09:49:07 |
162 |
3785.0000 |
XLON |
01502015000024909-E0bSfH7svDWi20181009 |
|
09-Oct-2018 09:49:08 |
165 |
3785.0000 |
XLON |
01502015000024914-E0bSfH7svDWx20181009 |
|
09-Oct-2018 09:49:09 |
162 |
3785.0000 |
XLON |
11502115000025059-E0bSfH7svDXB20181009 |
|
09-Oct-2018 09:49:41 |
162 |
3784.5000 |
XLON |
11502115000025181-E0bSfH7svE4w20181009 |
|
09-Oct-2018 09:49:42 |
162 |
3784.5000 |
XLON |
11502115000025185-E0bSfH7svE5s20181009 |
|
09-Oct-2018 09:50:36 |
93 |
3783.5000 |
XLON |
01502015000025255-E0bSfH7svEhK20181009 |
|
09-Oct-2018 09:50:36 |
71 |
3783.5000 |
XLON |
01502015000025255-E0bSfH7svEhM20181009 |
|
09-Oct-2018 09:50:45 |
65 |
3783.5000 |
XLON |
01502015000025288-E0bSfH7svEkb20181009 |
|
09-Oct-2018 09:50:45 |
98 |
3783.5000 |
XLON |
01502015000025288-E0bSfH7svEkZ20181009 |
|
09-Oct-2018 09:50:49 |
165 |
3784.0000 |
XLON |
01502015000025319-E0bSfH7svEuM20181009 |
|
09-Oct-2018 09:50:49 |
10 |
3784.0000 |
XLON |
11502115000025460-E0bSfH7svEuW20181009 |
|
09-Oct-2018 09:50:49 |
50 |
3784.0000 |
XLON |
11502115000025460-E0bSfH7svEuY20181009 |
|
09-Oct-2018 09:50:57 |
98 |
3784.0000 |
XLON |
11502115000025482-E0bSfH7svEz620181009 |
|
09-Oct-2018 09:50:57 |
70 |
3784.0000 |
XLON |
11502115000025482-E0bSfH7svEz820181009 |
|
09-Oct-2018 09:50:58 |
18 |
3784.0000 |
XLON |
01502015000025344-E0bSfH7svEzm20181009 |
|
09-Oct-2018 09:50:58 |
144 |
3784.0000 |
XLON |
01502015000025344-E0bSfH7svEzo20181009 |
|
09-Oct-2018 09:51:12 |
162 |
3783.5000 |
XLON |
01502015000025392-E0bSfH7svF4420181009 |
|
09-Oct-2018 09:51:16 |
41 |
3783.5000 |
XLON |
11502115000025554-E0bSfH7svF9t20181009 |
|
09-Oct-2018 09:51:16 |
98 |
3783.5000 |
XLON |
11502115000025554-E0bSfH7svF9r20181009 |
|
09-Oct-2018 09:51:16 |
23 |
3783.5000 |
XLON |
11502115000025554-E0bSfH7svF9v20181009 |
|
09-Oct-2018 09:51:17 |
169 |
3783.5000 |
XLON |
11502115000025558-E0bSfH7svFC520181009 |
|
09-Oct-2018 09:52:14 |
162 |
3783.5000 |
XLON |
01502015000025603-E0bSfH7svFu620181009 |
|
09-Oct-2018 09:52:15 |
109 |
3783.5000 |
XLON |
11502115000025735-E0bSfH7svFxr20181009 |
|
09-Oct-2018 09:52:15 |
53 |
3783.5000 |
XLON |
11502115000025735-E0bSfH7svFxt20181009 |
|
09-Oct-2018 09:52:17 |
160 |
3783.0000 |
XLON |
01502015000025618-E0bSfH7svG0o20181009 |
|
09-Oct-2018 09:52:17 |
8 |
3783.0000 |
XLON |
01502015000025618-E0bSfH7svG0q20181009 |
|
09-Oct-2018 09:52:19 |
21 |
3783.0000 |
XLON |
01502015000025625-E0bSfH7svG4x20181009 |
|
09-Oct-2018 09:52:19 |
117 |
3783.0000 |
XLON |
11502115000025753-E0bSfH7svG4a20181009 |
|
09-Oct-2018 09:52:19 |
31 |
3783.0000 |
XLON |
11502115000025753-E0bSfH7svG4Y20181009 |
|
09-Oct-2018 09:52:19 |
92 |
3783.0000 |
XLON |
01502015000025625-E0bSfH7svG4v20181009 |
|
09-Oct-2018 09:52:19 |
16 |
3783.0000 |
XLON |
11502115000025753-E0bSfH7svG4W20181009 |
|
09-Oct-2018 09:52:22 |
33 |
3783.0000 |
XLON |
11502115000025772-E0bSfH7svG8M20181009 |
|
09-Oct-2018 09:52:22 |
82 |
3783.0000 |
XLON |
11502115000025772-E0bSfH7svG8Q20181009 |
|
09-Oct-2018 09:52:22 |
47 |
3783.0000 |
XLON |
11502115000025772-E0bSfH7svG8O20181009 |
|
09-Oct-2018 09:52:38 |
47 |
3784.5000 |
XLON |
11502115000025828-E0bSfH7svGaQ20181009 |
|
09-Oct-2018 09:52:38 |
37 |
3784.5000 |
XLON |
11502115000025828-E0bSfH7svGaU20181009 |
|
09-Oct-2018 09:52:38 |
78 |
3784.5000 |
XLON |
11502115000025828-E0bSfH7svGaS20181009 |
|
09-Oct-2018 09:52:45 |
38 |
3784.0000 |
XLON |
11502115000025845-E0bSfH7svGiL20181009 |
|
09-Oct-2018 09:52:45 |
124 |
3784.0000 |
XLON |
11502115000025845-E0bSfH7svGiJ20181009 |
|
09-Oct-2018 09:52:46 |
82 |
3784.0000 |
XLON |
11502115000025848-E0bSfH7svGid20181009 |
|
09-Oct-2018 09:52:46 |
12 |
3784.0000 |
XLON |
01502015000025726-E0bSfH7svGik20181009 |
|
09-Oct-2018 09:52:46 |
87 |
3784.0000 |
XLON |
11502115000025848-E0bSfH7svGib20181009 |
|
09-Oct-2018 09:52:46 |
150 |
3784.0000 |
XLON |
01502015000025726-E0bSfH7svGim20181009 |
|
09-Oct-2018 09:52:47 |
61 |
3784.0000 |
XLON |
01502015000025729-E0bSfH7svGkx20181009 |
|
09-Oct-2018 09:52:47 |
101 |
3784.0000 |
XLON |
01502015000025729-E0bSfH7svGkv20181009 |
|
09-Oct-2018 09:52:53 |
78 |
3784.0000 |
XLON |
01502015000025746-E0bSfH7svGnw20181009 |
|
09-Oct-2018 09:52:53 |
86 |
3784.0000 |
XLON |
01502015000025746-E0bSfH7svGnu20181009 |
|
09-Oct-2018 09:52:54 |
9 |
3784.0000 |
XLON |
01502015000025749-E0bSfH7svGoi20181009 |
|
09-Oct-2018 09:52:54 |
137 |
3784.0000 |
XLON |
01502015000025749-E0bSfH7svGog20181009 |
|
09-Oct-2018 09:52:54 |
16 |
3784.0000 |
XLON |
01502015000025749-E0bSfH7svGoe20181009 |
|
09-Oct-2018 09:54:06 |
162 |
3784.0000 |
XLON |
01502015000025993-E0bSfH7svHSQ20181009 |
|
09-Oct-2018 09:54:44 |
164 |
3783.0000 |
XLON |
01502015000026121-E0bSfH7svHu920181009 |
|
09-Oct-2018 09:54:51 |
83 |
3783.0000 |
XLON |
01502015000026158-E0bSfH7svI3w20181009 |
|
09-Oct-2018 09:54:51 |
79 |
3783.0000 |
XLON |
01502015000026158-E0bSfH7svI3u20181009 |
|
09-Oct-2018 09:56:10 |
162 |
3784.0000 |
XLON |
11502115000026595-E0bSfH7svJAl20181009 |
|
09-Oct-2018 09:56:11 |
124 |
3784.0000 |
XLON |
01502015000026492-E0bSfH7svJBu20181009 |
|
09-Oct-2018 09:56:11 |
45 |
3784.0000 |
XLON |
01502015000026492-E0bSfH7svJBw20181009 |
|
09-Oct-2018 09:56:12 |
128 |
3784.0000 |
XLON |
11502115000026610-E0bSfH7svJCW20181009 |
|
09-Oct-2018 09:56:12 |
41 |
3784.0000 |
XLON |
11502115000026610-E0bSfH7svJCU20181009 |
|
09-Oct-2018 09:56:48 |
44 |
3783.5000 |
XLON |
01502015000026637-E0bSfH7svJfT20181009 |
|
09-Oct-2018 09:56:48 |
124 |
3783.5000 |
XLON |
01502015000026637-E0bSfH7svJfR20181009 |
|
09-Oct-2018 09:57:17 |
33 |
3784.5000 |
XLON |
11502115000026874-E0bSfH7svJyF20181009 |
|
09-Oct-2018 09:57:17 |
129 |
3784.5000 |
XLON |
11502115000026874-E0bSfH7svJyD20181009 |
|
09-Oct-2018 09:57:18 |
55 |
3784.5000 |
XLON |
11502115000026882-E0bSfH7svJzZ20181009 |
|
09-Oct-2018 09:57:18 |
109 |
3784.5000 |
XLON |
11502115000026882-E0bSfH7svJzb20181009 |
|
09-Oct-2018 09:57:44 |
130 |
3784.5000 |
XLON |
01502015000026820-E0bSfH7svKCO20181009 |
|
09-Oct-2018 09:57:44 |
36 |
3784.5000 |
XLON |
01502015000026820-E0bSfH7svKCM20181009 |
|
09-Oct-2018 09:58:09 |
166 |
3784.5000 |
XLON |
11502115000027028-E0bSfH7svKKV20181009 |
|
09-Oct-2018 09:58:19 |
162 |
3783.5000 |
XLON |
11502115000027058-E0bSfH7svKPd20181009 |
|
09-Oct-2018 09:59:39 |
162 |
3783.5000 |
XLON |
11502115000027346-E0bSfH7svLGn20181009 |
|
09-Oct-2018 09:59:44 |
49 |
3784.0000 |
XLON |
11502115000027361-E0bSfH7svLJC20181009 |
|
09-Oct-2018 09:59:44 |
120 |
3784.0000 |
XLON |
11502115000027361-E0bSfH7svLJA20181009 |
|
09-Oct-2018 09:59:56 |
120 |
3784.0000 |
XLON |
11502115000027405-E0bSfH7svLRN20181009 |
|
09-Oct-2018 09:59:56 |
42 |
3784.0000 |
XLON |
11502115000027405-E0bSfH7svLRP20181009 |
|
09-Oct-2018 09:59:57 |
166 |
3783.5000 |
XLON |
11502115000027412-E0bSfH7svLST20181009 |
|
09-Oct-2018 10:01:04 |
162 |
3784.0000 |
XLON |
11502115000027582-E0bSfH7svMIM20181009 |
|
09-Oct-2018 10:02:53 |
162 |
3785.0000 |
XLON |
11502115000028051-E0bSfH7svNXa20181009 |
|
09-Oct-2018 10:02:54 |
162 |
3785.0000 |
XLON |
11502115000028052-E0bSfH7svNXf20181009 |
|
09-Oct-2018 10:03:03 |
243 |
3785.0000 |
XLON |
01502015000027902-E0bSfH7svNfl20181009 |
|
09-Oct-2018 10:03:04 |
53 |
3785.0000 |
XLON |
11502115000028088-E0bSfH7svNgJ20181009 |
|
09-Oct-2018 10:03:04 |
260 |
3785.0000 |
XLON |
01502015000027914-E0bSfH7svNgE20181009 |
|
09-Oct-2018 10:03:04 |
190 |
3785.0000 |
XLON |
11502115000028088-E0bSfH7svNgH20181009 |
|
09-Oct-2018 10:03:36 |
203 |
3784.5000 |
XLON |
11502115000028079-E0bSfH7svO1420181009 |
|
09-Oct-2018 10:03:36 |
51 |
3784.5000 |
XLON |
11502115000028079-E0bSfH7svO1620181009 |
|
09-Oct-2018 10:03:37 |
196 |
3784.0000 |
XLON |
01502015000027916-E0bSfH7svO2i20181009 |
|
09-Oct-2018 10:03:46 |
162 |
3783.5000 |
XLON |
01502015000027975-E0bSfH7svOBV20181009 |
|
09-Oct-2018 10:05:08 |
141 |
3784.0000 |
XLON |
01502015000028303-E0bSfH7svP5O20181009 |
|
09-Oct-2018 10:05:08 |
116 |
3784.0000 |
XLON |
01502015000028303-E0bSfH7svP5V20181009 |
|
09-Oct-2018 10:05:37 |
124 |
3784.0000 |
XLON |
01502015000028423-E0bSfH7svPJ120181009 |
|
09-Oct-2018 10:05:37 |
42 |
3784.0000 |
XLON |
01502015000028423-E0bSfH7svPJ320181009 |
|
09-Oct-2018 10:05:37 |
162 |
3784.0000 |
XLON |
11502115000028612-E0bSfH7svPJH20181009 |
|
09-Oct-2018 10:05:59 |
243 |
3783.0000 |
XLON |
11502115000028610-E0bSfH7svPXS20181009 |
|
09-Oct-2018 10:05:59 |
1 |
3783.0000 |
XLON |
11502115000028611-E0bSfH7svPXU20181009 |
|
09-Oct-2018 10:06:03 |
165 |
3782.5000 |
XLON |
01502015000028440-E0bSfH7svPaw20181009 |
|
09-Oct-2018 10:07:58 |
162 |
3781.0000 |
XLON |
01502015000028598-E0bSfH7svREs20181009 |
|
09-Oct-2018 10:08:48 |
85 |
3781.0000 |
XLON |
01502015000028823-E0bSfH7svS2o20181009 |
|
09-Oct-2018 10:08:54 |
78 |
3781.0000 |
XLON |
01502015000028823-E0bSfH7svS6320181009 |
|
09-Oct-2018 10:08:55 |
160 |
3780.5000 |
XLON |
11502115000028984-E0bSfH7svSBi20181009 |
|
09-Oct-2018 10:08:55 |
8 |
3780.5000 |
XLON |
11502115000028984-E0bSfH7svSBl20181009 |
|
09-Oct-2018 10:09:55 |
214 |
3780.5000 |
XLON |
01502015000028957-E0bSfH7svSuc20181009 |
|
09-Oct-2018 10:10:39 |
60 |
3785.0000 |
XLON |
11502115000029506-E0bSfH7svTnL20181009 |
|
09-Oct-2018 10:10:39 |
102 |
3785.0000 |
XLON |
11502115000029506-E0bSfH7svTnJ20181009 |
|
09-Oct-2018 10:10:40 |
168 |
3785.0000 |
XLON |
01502015000029338-E0bSfH7svTnU20181009 |
|
09-Oct-2018 10:10:41 |
166 |
3785.0000 |
XLON |
11502115000029510-E0bSfH7svToF20181009 |
|
09-Oct-2018 10:10:42 |
241 |
3785.0000 |
XLON |
01502015000029345-E0bSfH7svTou20181009 |
|
09-Oct-2018 10:11:11 |
245 |
3785.0000 |
XLON |
11502115000029565-E0bSfH7svU8220181009 |
|
09-Oct-2018 10:11:12 |
164 |
3785.0000 |
XLON |
01502015000029407-E0bSfH7svU9c20181009 |
|
09-Oct-2018 10:11:13 |
168 |
3785.0000 |
XLON |
11502115000029573-E0bSfH7svUDN20181009 |
|
09-Oct-2018 10:11:24 |
162 |
3784.5000 |
XLON |
01502015000029442-E0bSfH7svUJh20181009 |
|
09-Oct-2018 10:11:54 |
48 |
3783.0000 |
XLON |
11502115000029636-E0bSfH7svUfW20181009 |
|
09-Oct-2018 10:11:54 |
148 |
3783.0000 |
XLON |
11502115000029636-E0bSfH7svUfc20181009 |
|
09-Oct-2018 10:12:13 |
162 |
3785.0000 |
XLON |
11502115000029776-E0bSfH7svUt320181009 |
|
09-Oct-2018 10:12:14 |
252 |
3785.0000 |
XLON |
11502115000029781-E0bSfH7svUvq20181009 |
|
09-Oct-2018 10:12:19 |
259 |
3785.0000 |
XLON |
01502015000029653-E0bSfH7svUzd20181009 |
|
09-Oct-2018 10:12:19 |
252 |
3785.0000 |
XLON |
11502115000029802-E0bSfH7svUzs20181009 |
|
09-Oct-2018 10:12:39 |
253 |
3784.0000 |
XLON |
01502015000029664-E0bSfH7svVMx20181009 |
|
09-Oct-2018 10:12:39 |
244 |
3784.5000 |
XLON |
01502015000029636-E0bSfH7svVLn20181009 |
|
09-Oct-2018 10:14:15 |
239 |
3785.0000 |
XLON |
11502115000030131-E0bSfH7svX2920181009 |
|
09-Oct-2018 10:14:43 |
187 |
3785.0000 |
XLON |
11502115000030209-E0bSfH7svXTf20181009 |
|
09-Oct-2018 10:14:43 |
20 |
3785.0000 |
XLON |
11502115000030209-E0bSfH7svXTd20181009 |
|
09-Oct-2018 10:14:43 |
200 |
3785.0000 |
XLON |
01502015000030057-E0bSfH7svXTa20181009 |
|
09-Oct-2018 10:14:48 |
259 |
3784.5000 |
XLON |
11502115000030084-E0bSfH7svXYE20181009 |
|
09-Oct-2018 10:15:22 |
69 |
3786.0000 |
XLON |
11502115000030276-E0bSfH7svYGb20181009 |
|
09-Oct-2018 10:15:22 |
176 |
3786.0000 |
XLON |
11502115000030276-E0bSfH7svYGd20181009 |
|
09-Oct-2018 10:16:01 |
248 |
3788.0000 |
XLON |
01502015000030283-E0bSfH7svYsG20181009 |
|
09-Oct-2018 10:16:01 |
257 |
3787.5000 |
XLON |
01502015000030284-E0bSfH7svYsa20181009 |
|
09-Oct-2018 10:16:23 |
246 |
3787.5000 |
XLON |
01502015000030348-E0bSfH7svZ4Z20181009 |
|
09-Oct-2018 10:16:23 |
159 |
3788.0000 |
XLON |
11502115000030503-E0bSfH7svZ3t20181009 |
|
09-Oct-2018 10:16:23 |
91 |
3788.0000 |
XLON |
11502115000030503-E0bSfH7svZ3r20181009 |
|
09-Oct-2018 10:16:23 |
250 |
3787.0000 |
XLON |
11502115000030435-E0bSfH7svZ5120181009 |
|
09-Oct-2018 10:17:56 |
244 |
3789.5000 |
XLON |
11502115000030811-E0bSfH7svaED20181009 |
|
09-Oct-2018 10:18:06 |
246 |
3788.5000 |
XLON |
11502115000030792-E0bSfH7svaQA20181009 |
|
09-Oct-2018 10:18:06 |
242 |
3789.5000 |
XLON |
11502115000030866-E0bSfH7svaPI20181009 |
|
09-Oct-2018 10:18:06 |
260 |
3789.0000 |
XLON |
01502015000030628-E0bSfH7svaPh20181009 |
|
09-Oct-2018 10:18:27 |
168 |
3788.5000 |
XLON |
11502115000030911-E0bSfH7svajr20181009 |
|
09-Oct-2018 10:18:27 |
162 |
3789.5000 |
XLON |
11502115000030915-E0bSfH7svajI20181009 |
|
09-Oct-2018 10:18:57 |
120 |
3787.5000 |
XLON |
01502015000030845-E0bSfH7svbAs20181009 |
|
09-Oct-2018 10:18:57 |
42 |
3787.5000 |
XLON |
01502015000030845-E0bSfH7svbAu20181009 |
|
09-Oct-2018 10:19:11 |
256 |
3786.5000 |
XLON |
01502015000030852-E0bSfH7svbZG20181009 |
|
09-Oct-2018 10:19:11 |
211 |
3786.0000 |
XLON |
11502115000031009-E0bSfH7svbZl20181009 |
|
09-Oct-2018 10:19:11 |
218 |
3785.5000 |
XLON |
01502015000030853-E0bSfH7svbaE20181009 |
|
09-Oct-2018 10:20:56 |
133 |
3787.0000 |
XLON |
01502015000031153-E0bSfH7svd8G20181009 |
|
09-Oct-2018 10:20:56 |
72 |
3787.0000 |
XLON |
01502015000031153-E0bSfH7svd8E20181009 |
|
09-Oct-2018 10:20:56 |
238 |
3787.5000 |
XLON |
01502015000031188-E0bSfH7svd7u20181009 |
|
09-Oct-2018 10:20:56 |
52 |
3787.0000 |
XLON |
01502015000031153-E0bSfH7svd8C20181009 |
|
09-Oct-2018 10:22:26 |
84 |
3786.5000 |
XLON |
01502015000031121-E0bSfH7sveZA20181009 |
|
09-Oct-2018 10:22:26 |
255 |
3787.5000 |
XLON |
11502115000031406-E0bSfH7sveXX20181009 |
|
09-Oct-2018 10:22:26 |
246 |
3787.0000 |
XLON |
11502115000031393-E0bSfH7sveYU20181009 |
|
09-Oct-2018 10:22:43 |
78 |
3786.5000 |
XLON |
01502015000031121-E0bSfH7svekJ20181009 |
|
09-Oct-2018 10:22:50 |
162 |
3786.0000 |
XLON |
01502015000031491-E0bSfH7svem220181009 |
|
09-Oct-2018 10:24:14 |
46 |
3787.0000 |
XLON |
11502115000031897-E0bSfH7svftc20181009 |
|
09-Oct-2018 10:24:26 |
25 |
3787.0000 |
XLON |
11502115000031897-E0bSfH7svfzp20181009 |
|
09-Oct-2018 10:24:26 |
247 |
3786.5000 |
XLON |
01502015000031703-E0bSfH7svg0q20181009 |
|
09-Oct-2018 10:24:26 |
176 |
3787.0000 |
XLON |
11502115000031897-E0bSfH7svfzn20181009 |
|
09-Oct-2018 10:24:46 |
165 |
3786.0000 |
XLON |
11502115000031697-E0bSfH7svgGV20181009 |
|
09-Oct-2018 10:25:28 |
245 |
3787.0000 |
XLON |
11502115000032108-E0bSfH7svgrV20181009 |
|
09-Oct-2018 10:25:36 |
252 |
3786.0000 |
XLON |
11502115000032151-E0bSfH7svgvw20181009 |
|
09-Oct-2018 10:25:36 |
209 |
3785.5000 |
XLON |
01502015000031973-E0bSfH7svgwZ20181009 |
|
09-Oct-2018 10:25:59 |
162 |
3786.5000 |
XLON |
11502115000032194-E0bSfH7svhKj20181009 |
|
09-Oct-2018 10:27:26 |
256 |
3786.5000 |
XLON |
11502115000032533-E0bSfH7svipe20181009 |
|
09-Oct-2018 10:27:26 |
252 |
3787.5000 |
XLON |
11502115000032547-E0bSfH7svior20181009 |
|
09-Oct-2018 10:27:26 |
260 |
3787.0000 |
XLON |
01502015000032343-E0bSfH7svipG20181009 |
|
09-Oct-2018 10:27:53 |
123 |
3787.5000 |
XLON |
01502015000032417-E0bSfH7svj8020181009 |
|
09-Oct-2018 10:27:53 |
77 |
3787.5000 |
XLON |
01502015000032417-E0bSfH7svj8A20181009 |
|
09-Oct-2018 10:27:53 |
100 |
3787.0000 |
XLON |
11502115000032585-E0bSfH7svj8j20181009 |
|
09-Oct-2018 10:28:33 |
103 |
3787.0000 |
XLON |
11502115000032585-E0bSfH7svjey20181009 |
|
09-Oct-2018 10:29:08 |
244 |
3787.0000 |
XLON |
11502115000032990-E0bSfH7svkPn20181009 |
|
09-Oct-2018 10:29:08 |
243 |
3787.5000 |
XLON |
11502115000032999-E0bSfH7svkPR20181009 |
|
09-Oct-2018 10:29:08 |
260 |
3786.5000 |
XLON |
01502015000032829-E0bSfH7svkQI20181009 |
|
09-Oct-2018 10:29:37 |
243 |
3788.0000 |
XLON |
11502115000033061-E0bSfH7svks320181009 |
|
09-Oct-2018 10:29:40 |
162 |
3787.5000 |
XLON |
11502115000033031-E0bSfH7svl6e20181009 |
|
09-Oct-2018 10:30:03 |
252 |
3787.0000 |
XLON |
01502015000032904-E0bSfH7svlPb20181009 |
|
09-Oct-2018 10:31:05 |
256 |
3787.0000 |
XLON |
11502115000033426-E0bSfH7svmgD20181009 |
|
09-Oct-2018 10:31:12 |
244 |
3786.5000 |
XLON |
11502115000033378-E0bSfH7svmjz20181009 |
|
09-Oct-2018 10:31:14 |
120 |
3786.0000 |
XLON |
01502015000033207-E0bSfH7svmmd20181009 |
|
09-Oct-2018 10:31:14 |
131 |
3786.0000 |
XLON |
01502015000033207-E0bSfH7svmmi20181009 |
|
09-Oct-2018 10:31:50 |
162 |
3785.0000 |
XLON |
11502115000033575-E0bSfH7svnA820181009 |
|
09-Oct-2018 10:31:50 |
162 |
3784.5000 |
XLON |
01502015000033303-E0bSfH7svnC920181009 |
|
09-Oct-2018 10:33:05 |
247 |
3785.5000 |
XLON |
01502015000033699-E0bSfH7svo6Q20181009 |
|
09-Oct-2018 10:33:19 |
252 |
3785.0000 |
XLON |
01502015000033685-E0bSfH7svoI920181009 |
|
09-Oct-2018 10:33:23 |
143 |
3784.5000 |
XLON |
01502015000033542-E0bSfH7svoRb20181009 |
|
09-Oct-2018 10:33:23 |
96 |
3784.5000 |
XLON |
01502015000033542-E0bSfH7svoRX20181009 |
|
09-Oct-2018 10:33:45 |
162 |
3783.0000 |
XLON |
01502015000033802-E0bSfH7svonS20181009 |
|
09-Oct-2018 10:34:13 |
260 |
3782.0000 |
XLON |
11502115000034158-E0bSfH7svp8i20181009 |
|
09-Oct-2018 10:34:13 |
232 |
3782.5000 |
XLON |
01502015000033982-E0bSfH7svp8520181009 |
|
09-Oct-2018 10:34:13 |
9 |
3782.5000 |
XLON |
01502015000033982-E0bSfH7svp8720181009 |
|
09-Oct-2018 10:35:18 |
162 |
3781.0000 |
XLON |
01502015000034056-E0bSfH7svqNW20181009 |
|
09-Oct-2018 10:35:37 |
162 |
3777.5000 |
XLON |
11502115000034558-E0bSfH7svr3o20181009 |
|
09-Oct-2018 10:35:42 |
162 |
3777.0000 |
XLON |
11502115000034573-E0bSfH7svrFu20181009 |
|
09-Oct-2018 10:36:52 |
126 |
3777.5000 |
XLON |
11502115000034740-E0bSfH7svsUZ20181009 |
|
09-Oct-2018 10:36:52 |
126 |
3777.5000 |
XLON |
11502115000034740-E0bSfH7svsUc20181009 |
|
09-Oct-2018 10:37:05 |
211 |
3777.0000 |
XLON |
01502015000034488-E0bSfH7svskF20181009 |
|
09-Oct-2018 10:37:58 |
120 |
3777.0000 |
XLON |
01502015000034898-E0bSfH7svtRp20181009 |
|
09-Oct-2018 10:37:58 |
117 |
3777.0000 |
XLON |
01502015000034898-E0bSfH7svtRn20181009 |
|
09-Oct-2018 10:39:01 |
142 |
3780.0000 |
XLON |
01502015000035169-E0bSfH7svuAf20181009 |
|
09-Oct-2018 10:39:01 |
141 |
3780.5000 |
XLON |
11502115000035313-E0bSfH7svu9t20181009 |
|
09-Oct-2018 10:39:01 |
100 |
3780.5000 |
XLON |
11502115000035313-E0bSfH7svu9r20181009 |
|
09-Oct-2018 10:39:01 |
117 |
3780.0000 |
XLON |
01502015000035169-E0bSfH7svuAb20181009 |
|
09-Oct-2018 10:39:01 |
12 |
3780.5000 |
XLON |
11502115000035313-E0bSfH7svu9p20181009 |
|
09-Oct-2018 10:39:14 |
1 |
3779.5000 |
XLON |
01502015000035159-E0bSfH7svuSJ20181009 |
|
09-Oct-2018 10:39:14 |
254 |
3779.5000 |
XLON |
01502015000035158-E0bSfH7svuSH20181009 |
|
09-Oct-2018 10:40:10 |
206 |
3780.0000 |
XLON |
01502015000035269-E0bSfH7svv2n20181009 |
|
09-Oct-2018 10:40:10 |
52 |
3780.0000 |
XLON |
01502015000035269-E0bSfH7svv2k20181009 |
|
09-Oct-2018 10:41:05 |
240 |
3780.5000 |
XLON |
01502015000035488-E0bSfH7svvg420181009 |
|
09-Oct-2018 10:41:08 |
260 |
3780.0000 |
XLON |
11502115000035582-E0bSfH7svvjX20181009 |
|
09-Oct-2018 10:41:12 |
240 |
3779.5000 |
XLON |
11502115000035623-E0bSfH7svvnm20181009 |
|
09-Oct-2018 10:42:27 |
258 |
3778.5000 |
XLON |
11502115000035814-E0bSfH7svwjA20181009 |
|
09-Oct-2018 10:42:34 |
88 |
3778.5000 |
XLON |
11502115000035841-E0bSfH7svws420181009 |
|
09-Oct-2018 10:42:34 |
80 |
3778.5000 |
XLON |
11502115000035841-E0bSfH7svws220181009 |
|
09-Oct-2018 10:42:52 |
246 |
3778.0000 |
XLON |
11502115000035801-E0bSfH7svx3o20181009 |
|
09-Oct-2018 10:42:57 |
154 |
3777.5000 |
XLON |
01502015000035784-E0bSfH7svx6O20181009 |
|
09-Oct-2018 10:42:57 |
14 |
3777.5000 |
XLON |
01502015000035784-E0bSfH7svx6a20181009 |
|
09-Oct-2018 10:44:13 |
167 |
3776.5000 |
XLON |
11502115000036126-E0bSfH7svyCV20181009 |
|
09-Oct-2018 10:44:16 |
183 |
3776.0000 |
XLON |
11502115000036098-E0bSfH7svyEd20181009 |
|
09-Oct-2018 10:44:16 |
63 |
3776.0000 |
XLON |
11502115000036098-E0bSfH7svyEb20181009 |
|
09-Oct-2018 10:44:36 |
198 |
3775.5000 |
XLON |
01502015000035966-E0bSfH7svyYx20181009 |
|
09-Oct-2018 10:45:58 |
42 |
3775.5000 |
XLON |
11502115000036439-E0bSfH7sw0Hk20181009 |
|
09-Oct-2018 10:45:58 |
200 |
3775.5000 |
XLON |
11502115000036439-E0bSfH7sw0Hc20181009 |
|
09-Oct-2018 10:46:29 |
258 |
3775.0000 |
XLON |
01502015000036298-E0bSfH7sw0Um20181009 |
|
09-Oct-2018 10:47:40 |
188 |
3774.5000 |
XLON |
01502015000036356-E0bSfH7sw17x20181009 |
|
09-Oct-2018 10:47:40 |
53 |
3774.0000 |
XLON |
01502015000036495-E0bSfH7sw18720181009 |
|
09-Oct-2018 10:47:54 |
124 |
3774.0000 |
XLON |
01502015000036495-E0bSfH7sw1Et20181009 |
|
09-Oct-2018 10:49:26 |
49 |
3775.0000 |
XLON |
01502015000036783-E0bSfH7sw27k20181009 |
|
09-Oct-2018 10:49:26 |
113 |
3775.0000 |
XLON |
01502015000036783-E0bSfH7sw27i20181009 |
|
09-Oct-2018 10:51:01 |
66 |
3775.5000 |
XLON |
01502015000037042-E0bSfH7sw3Iw20181009 |
|
09-Oct-2018 10:51:01 |
35 |
3775.5000 |
XLON |
01502015000037042-E0bSfH7sw3Iu20181009 |
|
09-Oct-2018 10:51:01 |
162 |
3775.5000 |
XLON |
11502115000037170-E0bSfH7sw3Im20181009 |
|
09-Oct-2018 10:52:02 |
114 |
3774.5000 |
XLON |
01502015000037082-E0bSfH7sw3vw20181009 |
|
09-Oct-2018 10:52:02 |
4 |
3774.0000 |
XLON |
11502115000037217-E0bSfH7sw3wg20181009 |
|
09-Oct-2018 10:52:02 |
129 |
3774.5000 |
XLON |
01502015000037082-E0bSfH7sw3w120181009 |
|
09-Oct-2018 10:52:02 |
52 |
3774.0000 |
XLON |
01502015000037081-E0bSfH7sw3wc20181009 |
|
09-Oct-2018 10:52:02 |
187 |
3774.0000 |
XLON |
01502015000037081-E0bSfH7sw3we20181009 |
|
09-Oct-2018 10:52:03 |
162 |
3774.0000 |
XLON |
01502015000037217-E0bSfH7sw3xu20181009 |
|
09-Oct-2018 10:52:25 |
69 |
3773.0000 |
XLON |
01502015000037235-E0bSfH7sw4Eo20181009 |
|
09-Oct-2018 10:52:25 |
173 |
3773.0000 |
XLON |
01502015000037235-E0bSfH7sw4Ek20181009 |
|
09-Oct-2018 10:52:25 |
16 |
3773.0000 |
XLON |
11502115000037387-E0bSfH7sw4Eq20181009 |
|
09-Oct-2018 10:53:09 |
66 |
3774.0000 |
XLON |
01502015000037379-E0bSfH7sw4c120181009 |
|
09-Oct-2018 10:53:09 |
46 |
3774.0000 |
XLON |
01502015000037379-E0bSfH7sw4c520181009 |
|
09-Oct-2018 10:53:09 |
50 |
3774.0000 |
XLON |
01502015000037379-E0bSfH7sw4c320181009 |
|
09-Oct-2018 10:53:10 |
37 |
3774.0000 |
XLON |
01502015000037382-E0bSfH7sw4cU20181009 |
|
09-Oct-2018 10:53:10 |
124 |
3774.0000 |
XLON |
01502015000037382-E0bSfH7sw4cQ20181009 |
|
09-Oct-2018 10:53:10 |
42 |
3774.0000 |
XLON |
01502015000037382-E0bSfH7sw4cS20181009 |
|
09-Oct-2018 10:53:11 |
22 |
3774.0000 |
XLON |
11502115000037529-E0bSfH7sw4cl20181009 |
|
09-Oct-2018 10:53:11 |
173 |
3774.0000 |
XLON |
11502115000037529-E0bSfH7sw4cn20181009 |
|
09-Oct-2018 10:53:17 |
170 |
3773.5000 |
XLON |
11502115000037546-E0bSfH7sw4kg20181009 |
|
09-Oct-2018 10:53:21 |
58 |
3773.5000 |
XLON |
01502015000037413-E0bSfH7sw4p920181009 |
|
09-Oct-2018 10:53:21 |
104 |
3773.5000 |
XLON |
01502015000037413-E0bSfH7sw4pB20181009 |
|
09-Oct-2018 10:53:40 |
107 |
3772.0000 |
XLON |
11502115000037561-E0bSfH7sw51220181009 |
|
09-Oct-2018 10:53:40 |
182 |
3771.5000 |
XLON |
11502115000037564-E0bSfH7sw51k20181009 |
|
09-Oct-2018 10:53:40 |
99 |
3772.0000 |
XLON |
11502115000037561-E0bSfH7sw51520181009 |
|
09-Oct-2018 10:53:40 |
39 |
3772.0000 |
XLON |
11502115000037561-E0bSfH7sw50y20181009 |
|
09-Oct-2018 10:54:11 |
186 |
3769.0000 |
XLON |
11502115000037671-E0bSfH7sw5dQ20181009 |
|
09-Oct-2018 10:54:43 |
51 |
3766.0000 |
XLON |
11502115000037743-E0bSfH7sw6Lt20181009 |
|
09-Oct-2018 10:54:43 |
100 |
3766.0000 |
XLON |
11502115000037743-E0bSfH7sw6Lp20181009 |
|
09-Oct-2018 10:54:43 |
42 |
3766.0000 |
XLON |
11502115000037743-E0bSfH7sw6Lw20181009 |
|
09-Oct-2018 10:54:43 |
23 |
3766.0000 |
XLON |
11502115000037743-E0bSfH7sw6Lr20181009 |
|
09-Oct-2018 10:55:15 |
169 |
3760.0000 |
XLON |
01502015000037762-E0bSfH7sw7A420181009 |
|
09-Oct-2018 10:55:19 |
251 |
3757.0000 |
XLON |
01502015000037828-E0bSfH7sw7sM20181009 |
|
09-Oct-2018 10:55:19 |
200 |
3756.5000 |
XLON |
01502015000037838-E0bSfH7sw7uE20181009 |
|
09-Oct-2018 10:55:20 |
36 |
3756.5000 |
XLON |
01502015000037838-E0bSfH7sw7yB20181009 |
|
09-Oct-2018 10:55:35 |
176 |
3755.5000 |
XLON |
01502015000037922-E0bSfH7sw8dE20181009 |
|
09-Oct-2018 10:55:35 |
26 |
3755.5000 |
XLON |
01502015000037922-E0bSfH7sw8dK20181009 |
|
09-Oct-2018 10:55:38 |
17 |
3755.0000 |
XLON |
11502115000038079-E0bSfH7sw8hL20181009 |
|
09-Oct-2018 10:55:38 |
152 |
3755.0000 |
XLON |
11502115000038079-E0bSfH7sw8hJ20181009 |
|
09-Oct-2018 10:55:40 |
210 |
3754.5000 |
XLON |
01502015000037933-E0bSfH7sw8iZ20181009 |
|
09-Oct-2018 10:57:18 |
228 |
3753.5000 |
XLON |
01502015000038234-E0bSfH7swAw720181009 |
|
09-Oct-2018 10:57:18 |
27 |
3753.5000 |
XLON |
01502015000038234-E0bSfH7swAwU20181009 |
|
09-Oct-2018 10:57:19 |
36 |
3753.0000 |
XLON |
11502115000038389-E0bSfH7swB0N20181009 |
|
09-Oct-2018 10:57:19 |
240 |
3753.5000 |
XLON |
01502015000038244-E0bSfH7swAzt20181009 |
|
09-Oct-2018 10:57:20 |
168 |
3753.0000 |
XLON |
11502115000038389-E0bSfH7swB1520181009 |
|
09-Oct-2018 10:57:21 |
44 |
3753.0000 |
XLON |
11502115000038389-E0bSfH7swB3c20181009 |
|
09-Oct-2018 10:57:58 |
250 |
3755.5000 |
XLON |
01502015000038315-E0bSfH7swBWi20181009 |
|
09-Oct-2018 10:58:04 |
100 |
3754.0000 |
XLON |
01502015000038333-E0bSfH7swBfs20181009 |
|
09-Oct-2018 10:58:04 |
149 |
3754.0000 |
XLON |
01502015000038333-E0bSfH7swBfu20181009 |
|
09-Oct-2018 10:58:04 |
239 |
3754.5000 |
XLON |
11502115000038464-E0bSfH7swBdH20181009 |
|
09-Oct-2018 10:58:04 |
254 |
3755.0000 |
XLON |
01502015000038303-E0bSfH7swBcZ20181009 |
|
09-Oct-2018 10:58:13 |
162 |
3754.0000 |
XLON |
01502015000038350-E0bSfH7swBtl20181009 |
|
09-Oct-2018 10:58:20 |
162 |
3753.0000 |
XLON |
11502115000038531-E0bSfH7swC2M20181009 |
|
09-Oct-2018 10:58:25 |
162 |
3751.0000 |
XLON |
11502115000038542-E0bSfH7swCLY20181009 |
|
09-Oct-2018 10:58:43 |
162 |
3750.0000 |
XLON |
01502015000038407-E0bSfH7swCfd20181009 |
|
09-Oct-2018 10:58:49 |
169 |
3749.0000 |
XLON |
11502115000038620-E0bSfH7swCjV20181009 |
|
09-Oct-2018 10:59:47 |
255 |
3752.5000 |
XLON |
01502015000038645-E0bSfH7swDfS20181009 |
|
09-Oct-2018 11:00:02 |
233 |
3755.0000 |
XLON |
11502115000038879-E0bSfH7swECi20181009 |
|
09-Oct-2018 11:00:02 |
6 |
3755.0000 |
XLON |
11502115000038879-E0bSfH7swECg20181009 |
|
09-Oct-2018 11:00:21 |
257 |
3755.5000 |
XLON |
01502015000038765-E0bSfH7swEWx20181009 |
|
09-Oct-2018 11:00:21 |
237 |
3756.0000 |
XLON |
11502115000038925-E0bSfH7swEWX20181009 |
|
09-Oct-2018 11:00:21 |
162 |
3755.0000 |
XLON |
01502015000038742-E0bSfH7swEb320181009 |
|
09-Oct-2018 11:00:35 |
162 |
3754.0000 |
XLON |
11502115000038993-E0bSfH7swEu820181009 |
|
09-Oct-2018 11:00:49 |
162 |
3753.0000 |
XLON |
11502115000038999-E0bSfH7swF9020181009 |
|
09-Oct-2018 11:01:16 |
162 |
3751.5000 |
XLON |
11502115000039064-E0bSfH7swFXv20181009 |
|
09-Oct-2018 11:02:18 |
64 |
3753.5000 |
XLON |
11502115000039215-E0bSfH7swGMP20181009 |
|
09-Oct-2018 11:02:18 |
65 |
3753.0000 |
XLON |
01502015000038961-E0bSfH7swGMx20181009 |
|
09-Oct-2018 11:02:18 |
101 |
3753.5000 |
XLON |
11502115000039215-E0bSfH7swGMN20181009 |
|
09-Oct-2018 11:02:18 |
100 |
3753.0000 |
XLON |
01502015000038961-E0bSfH7swGMq20181009 |
|
09-Oct-2018 11:02:38 |
162 |
3751.5000 |
XLON |
01502015000039064-E0bSfH7swGY320181009 |
|
09-Oct-2018 11:02:44 |
164 |
3750.0000 |
XLON |
01502015000039118-E0bSfH7swGnV20181009 |
|
09-Oct-2018 11:02:56 |
163 |
3747.5000 |
XLON |
01502015000039146-E0bSfH7swHBa20181009 |
|
09-Oct-2018 11:03:02 |
165 |
3746.0000 |
XLON |
11502115000039366-E0bSfH7swHIq20181009 |
|
09-Oct-2018 11:03:18 |
168 |
3745.5000 |
XLON |
11502115000039428-E0bSfH7swHfG20181009 |
|
09-Oct-2018 11:04:25 |
162 |
3748.5000 |
XLON |
11502115000039696-E0bSfH7swJLC20181009 |
|
09-Oct-2018 11:05:57 |
163 |
3752.0000 |
XLON |
11502115000039930-E0bSfH7swKlp20181009 |
|
09-Oct-2018 11:05:57 |
149 |
3751.0000 |
XLON |
11502115000039890-E0bSfH7swKn920181009 |
|
09-Oct-2018 11:05:57 |
13 |
3751.0000 |
XLON |
11502115000039890-E0bSfH7swKnW20181009 |
|
09-Oct-2018 11:07:48 |
253 |
3753.0000 |
XLON |
01502015000040060-E0bSfH7swM0720181009 |
|
09-Oct-2018 11:07:48 |
225 |
3753.5000 |
XLON |
11502115000040226-E0bSfH7swLzS20181009 |
|
09-Oct-2018 11:07:48 |
13 |
3753.5000 |
XLON |
11502115000040226-E0bSfH7swLzU20181009 |
|
09-Oct-2018 11:08:02 |
164 |
3754.0000 |
XLON |
11502115000040244-E0bSfH7swMCM20181009 |
|
09-Oct-2018 11:08:10 |
29 |
3753.5000 |
XLON |
01502015000040097-E0bSfH7swMFP20181009 |
|
09-Oct-2018 11:08:10 |
133 |
3753.5000 |
XLON |
01502015000040097-E0bSfH7swMFR20181009 |
|
09-Oct-2018 11:10:00 |
250 |
3759.0000 |
XLON |
01502015000040415-E0bSfH7swNkM20181009 |
|
09-Oct-2018 11:10:00 |
257 |
3758.5000 |
XLON |
11502115000040575-E0bSfH7swNkY20181009 |
|
09-Oct-2018 11:10:00 |
242 |
3758.0000 |
XLON |
11502115000040563-E0bSfH7swNl520181009 |
|
09-Oct-2018 11:10:41 |
51 |
3760.5000 |
XLON |
01502015000040514-E0bSfH7swOPI20181009 |
|
09-Oct-2018 11:10:41 |
86 |
3761.0000 |
XLON |
11502115000040679-E0bSfH7swOOu20181009 |
|
09-Oct-2018 11:10:41 |
194 |
3760.5000 |
XLON |
01502015000040514-E0bSfH7swOPK20181009 |
|
09-Oct-2018 11:10:41 |
163 |
3761.0000 |
XLON |
11502115000040679-E0bSfH7swOOw20181009 |
|
09-Oct-2018 11:10:48 |
205 |
3760.0000 |
XLON |
01502015000040473-E0bSfH7swOVt20181009 |
|
09-Oct-2018 11:10:48 |
32 |
3760.0000 |
XLON |
01502015000040473-E0bSfH7swOVv20181009 |
|
09-Oct-2018 11:11:12 |
162 |
3759.0000 |
XLON |
11502115000040727-E0bSfH7swOkx20181009 |
|
09-Oct-2018 11:13:48 |
256 |
3765.5000 |
XLON |
01502015000041048-E0bSfH7swQxy20181009 |
|
09-Oct-2018 11:14:06 |
194 |
3767.5000 |
XLON |
01502015000041138-E0bSfH7swRHl20181009 |
|
09-Oct-2018 11:14:06 |
20 |
3767.5000 |
XLON |
01502015000041138-E0bSfH7swRHj20181009 |
|
09-Oct-2018 11:14:35 |
33 |
3768.5000 |
XLON |
01502015000041224-E0bSfH7swRmC20181009 |
|
09-Oct-2018 11:14:35 |
164 |
3768.5000 |
XLON |
01502015000041224-E0bSfH7swRm820181009 |
|
09-Oct-2018 11:14:36 |
163 |
3768.0000 |
XLON |
11502115000041360-E0bSfH7swRp820181009 |
|
09-Oct-2018 11:15:47 |
220 |
3766.0000 |
XLON |
01502015000041413-E0bSfH7swSrO20181009 |
|
09-Oct-2018 11:16:10 |
40 |
3766.0000 |
XLON |
01502015000041413-E0bSfH7swT6z20181009 |
|
09-Oct-2018 11:16:39 |
240 |
3766.0000 |
XLON |
01502015000041529-E0bSfH7swTVt20181009 |
|
09-Oct-2018 11:16:41 |
45 |
3765.5000 |
XLON |
11502115000041567-E0bSfH7swTXd20181009 |
|
09-Oct-2018 11:16:41 |
214 |
3765.5000 |
XLON |
11502115000041567-E0bSfH7swTXf20181009 |
|
09-Oct-2018 11:16:52 |
246 |
3765.0000 |
XLON |
01502015000041410-E0bSfH7swTmG20181009 |
|
09-Oct-2018 11:16:52 |
51 |
3764.5000 |
XLON |
11502115000041773-E0bSfH7swTmX20181009 |
|
09-Oct-2018 11:16:52 |
206 |
3764.5000 |
XLON |
11502115000041773-E0bSfH7swTmV20181009 |
|
09-Oct-2018 11:18:03 |
97 |
3768.0000 |
XLON |
11502115000042017-E0bSfH7swV6C20181009 |
|
09-Oct-2018 11:18:03 |
104 |
3768.0000 |
XLON |
11502115000042017-E0bSfH7swV6Q20181009 |
|
09-Oct-2018 11:18:03 |
10 |
3768.5000 |
XLON |
01502015000041862-E0bSfH7swV5w20181009 |
|
09-Oct-2018 11:18:03 |
237 |
3768.5000 |
XLON |
01502015000041862-E0bSfH7swV5u20181009 |
|
09-Oct-2018 11:18:14 |
162 |
3767.5000 |
XLON |
01502015000041841-E0bSfH7swVDo20181009 |
|
09-Oct-2018 11:18:51 |
165 |
3766.0000 |
XLON |
11502115000042112-E0bSfH7swVhP20181009 |
|
09-Oct-2018 11:18:51 |
252 |
3765.5000 |
XLON |
01502015000041931-E0bSfH7swVil20181009 |
|
09-Oct-2018 11:19:26 |
227 |
3766.0000 |
XLON |
11502115000042216-E0bSfH7swWDA20181009 |
|
09-Oct-2018 11:22:54 |
93 |
3764.0000 |
XLON |
11502115000042778-E0bSfH7swa0L20181009 |
|
09-Oct-2018 11:22:54 |
248 |
3764.5000 |
XLON |
01502015000042592-E0bSfH7swZzo20181009 |
|
09-Oct-2018 11:22:54 |
100 |
3764.0000 |
XLON |
11502115000042778-E0bSfH7swa0N20181009 |
|
09-Oct-2018 11:24:10 |
162 |
3764.0000 |
XLON |
11502115000043014-E0bSfH7swazx20181009 |
|
09-Oct-2018 11:24:24 |
162 |
3764.0000 |
XLON |
01502015000042900-E0bSfH7swbBN20181009 |
|
09-Oct-2018 11:25:36 |
43 |
3760.0000 |
XLON |
01502015000043061-E0bSfH7swcZY20181009 |
|
09-Oct-2018 11:25:36 |
208 |
3760.0000 |
XLON |
01502015000043061-E0bSfH7swcZV20181009 |
|
09-Oct-2018 11:25:57 |
182 |
3759.5000 |
XLON |
11502115000043256-E0bSfH7swcnV20181009 |
|
09-Oct-2018 11:27:19 |
169 |
3761.5000 |
XLON |
01502015000043372-E0bSfH7swdhz20181009 |
|
09-Oct-2018 11:27:58 |
17 |
3760.5000 |
XLON |
11502115000043661-E0bSfH7sweDF20181009 |
|
09-Oct-2018 11:27:58 |
127 |
3760.5000 |
XLON |
11502115000043661-E0bSfH7sweDJ20181009 |
|
09-Oct-2018 11:27:58 |
18 |
3760.5000 |
XLON |
11502115000043661-E0bSfH7sweDH20181009 |
|
09-Oct-2018 11:28:46 |
5 |
3764.0000 |
XLON |
01502015000043583-E0bSfH7swf8p20181009 |
|
09-Oct-2018 11:28:46 |
29 |
3764.0000 |
XLON |
11502115000043776-E0bSfH7swf8x20181009 |
|
09-Oct-2018 11:28:46 |
100 |
3764.0000 |
XLON |
01502015000043583-E0bSfH7swf8l20181009 |
|
09-Oct-2018 11:28:46 |
64 |
3764.0000 |
XLON |
01502015000043583-E0bSfH7swf8n20181009 |
|
09-Oct-2018 11:28:49 |
32 |
3764.0000 |
XLON |
01502015000043598-E0bSfH7swfCi20181009 |
|
09-Oct-2018 11:28:49 |
9 |
3764.0000 |
XLON |
11502115000043785-E0bSfH7swfCW20181009 |
|
09-Oct-2018 11:28:49 |
56 |
3764.0000 |
XLON |
11502115000043785-E0bSfH7swfCQ20181009 |
|
09-Oct-2018 11:28:49 |
34 |
3764.0000 |
XLON |
11502115000043785-E0bSfH7swfCU20181009 |
|
09-Oct-2018 11:28:49 |
63 |
3764.0000 |
XLON |
11502115000043785-E0bSfH7swfCS20181009 |
|
09-Oct-2018 11:29:09 |
237 |
3762.0000 |
XLON |
01502015000043662-E0bSfH7swfUs20181009 |
|
09-Oct-2018 11:29:53 |
10 |
3763.5000 |
XLON |
01502015000043773-E0bSfH7swfuo20181009 |
|
09-Oct-2018 11:29:53 |
92 |
3763.5000 |
XLON |
01502015000043773-E0bSfH7swfuq20181009 |
|
09-Oct-2018 11:29:53 |
60 |
3763.5000 |
XLON |
01502015000043773-E0bSfH7swfum20181009 |
|
09-Oct-2018 11:29:53 |
59 |
3763.5000 |
XLON |
01502015000043773-E0bSfH7swfuk20181009 |
|
09-Oct-2018 11:29:53 |
24 |
3763.5000 |
XLON |
01502015000043773-E0bSfH7swfui20181009 |
|
09-Oct-2018 11:30:17 |
32 |
3762.5000 |
XLON |
11502115000044064-E0bSfH7swgDy20181009 |
|
09-Oct-2018 11:30:17 |
175 |
3762.5000 |
XLON |
11502115000044064-E0bSfH7swgDw20181009 |
|
09-Oct-2018 11:30:18 |
175 |
3762.5000 |
XLON |
11502115000044072-E0bSfH7swgHI20181009 |
|
09-Oct-2018 11:30:18 |
35 |
3762.5000 |
XLON |
11502115000044072-E0bSfH7swgHK20181009 |
|
09-Oct-2018 11:30:51 |
162 |
3762.5000 |
XLON |
01502015000043977-E0bSfH7swgiP20181009 |
|
09-Oct-2018 11:30:52 |
45 |
3762.5000 |
XLON |
01502015000043985-E0bSfH7swgig20181009 |
|
09-Oct-2018 11:30:52 |
118 |
3762.5000 |
XLON |
01502015000043985-E0bSfH7swgie20181009 |
|
09-Oct-2018 11:30:55 |
157 |
3762.5000 |
XLON |
01502015000043995-E0bSfH7swgjn20181009 |
|
09-Oct-2018 11:30:55 |
73 |
3762.5000 |
XLON |
11502115000044204-E0bSfH7swgjx20181009 |
|
09-Oct-2018 11:30:55 |
12 |
3762.5000 |
XLON |
01502015000043995-E0bSfH7swgjl20181009 |
|
09-Oct-2018 11:32:53 |
56 |
3765.0000 |
XLON |
11502115000044510-E0bSfH7swi6F20181009 |
|
09-Oct-2018 11:32:53 |
14 |
3765.0000 |
XLON |
11502115000044510-E0bSfH7swi6D20181009 |
|
09-Oct-2018 11:32:53 |
120 |
3765.0000 |
XLON |
11502115000044510-E0bSfH7swi6920181009 |
|
09-Oct-2018 11:32:53 |
13 |
3765.0000 |
XLON |
11502115000044510-E0bSfH7swi6B20181009 |
|
09-Oct-2018 11:32:55 |
27 |
3765.0000 |
XLON |
11502115000044522-E0bSfH7swi7B20181009 |
|
09-Oct-2018 11:32:55 |
6 |
3765.0000 |
XLON |
11502115000044522-E0bSfH7swi7720181009 |
|
09-Oct-2018 11:32:55 |
70 |
3765.0000 |
XLON |
11502115000044522-E0bSfH7swi7D20181009 |
|
09-Oct-2018 11:32:55 |
62 |
3765.0000 |
XLON |
11502115000044522-E0bSfH7swi7920181009 |
|
09-Oct-2018 11:32:59 |
67 |
3765.0000 |
XLON |
01502015000044320-E0bSfH7swiCD20181009 |
|
09-Oct-2018 11:32:59 |
175 |
3765.0000 |
XLON |
01502015000044320-E0bSfH7swiCB20181009 |
|
09-Oct-2018 11:33:46 |
244 |
3766.5000 |
XLON |
11502115000044621-E0bSfH7swisV20181009 |
|
09-Oct-2018 11:34:47 |
162 |
3767.5000 |
XLON |
11502115000044726-E0bSfH7swjzu20181009 |
|
09-Oct-2018 11:36:05 |
256 |
3769.0000 |
XLON |
11502115000044988-E0bSfH7swl9820181009 |
|
09-Oct-2018 11:36:54 |
247 |
3767.5000 |
XLON |
11502115000045089-E0bSfH7swle020181009 |
|
09-Oct-2018 11:36:54 |
181 |
3768.0000 |
XLON |
11502115000045035-E0bSfH7swldk20181009 |
|
09-Oct-2018 11:37:26 |
242 |
3766.5000 |
XLON |
11502115000045223-E0bSfH7swmSU20181009 |
|
09-Oct-2018 11:37:26 |
12 |
3766.5000 |
XLON |
11502115000045223-E0bSfH7swmSS20181009 |
|
09-Oct-2018 11:39:33 |
199 |
3772.0000 |
XLON |
11502115000045576-E0bSfH7swnig20181009 |
|
09-Oct-2018 11:39:34 |
164 |
3772.0000 |
XLON |
11502115000045579-E0bSfH7swnjW20181009 |
|
09-Oct-2018 11:40:15 |
246 |
3772.0000 |
XLON |
11502115000045667-E0bSfH7swoAj20181009 |
|
09-Oct-2018 11:40:15 |
162 |
3771.5000 |
XLON |
11502115000045646-E0bSfH7swoC420181009 |
|
09-Oct-2018 11:41:15 |
137 |
3772.0000 |
XLON |
01502015000045693-E0bSfH7swp3C20181009 |
|
09-Oct-2018 11:41:15 |
76 |
3772.0000 |
XLON |
01502015000045693-E0bSfH7swp3E20181009 |
|
09-Oct-2018 11:42:29 |
162 |
3773.0000 |
XLON |
01502015000045989-E0bSfH7swq3220181009 |
|
09-Oct-2018 11:42:44 |
237 |
3772.0000 |
XLON |
01502015000046005-E0bSfH7swqKO20181009 |
|
09-Oct-2018 11:42:44 |
164 |
3771.5000 |
XLON |
11502115000046210-E0bSfH7swqKi20181009 |
|
09-Oct-2018 11:44:16 |
12 |
3774.5000 |
XLON |
01502015000046355-E0bSfH7swriX20181009 |
|
09-Oct-2018 11:44:16 |
133 |
3774.5000 |
XLON |
11502115000046493-E0bSfH7swrhW20181009 |
|
09-Oct-2018 11:44:16 |
150 |
3774.5000 |
XLON |
01502015000046355-E0bSfH7swriV20181009 |
|
09-Oct-2018 11:44:16 |
30 |
3774.5000 |
XLON |
11502115000046493-E0bSfH7swrhU20181009 |
|
09-Oct-2018 11:44:58 |
241 |
3773.0000 |
XLON |
01502015000046407-E0bSfH7swsMB20181009 |
|
09-Oct-2018 11:45:59 |
162 |
3773.5000 |
XLON |
11502115000046687-E0bSfH7swtFT20181009 |
|
09-Oct-2018 11:47:05 |
168 |
3774.0000 |
XLON |
01502015000046774-E0bSfH7swtz920181009 |
|
09-Oct-2018 11:47:11 |
17 |
3774.0000 |
XLON |
11502115000046982-E0bSfH7swu9o20181009 |
|
09-Oct-2018 11:47:11 |
100 |
3774.0000 |
XLON |
11502115000046982-E0bSfH7swu9m20181009 |
|
09-Oct-2018 11:47:11 |
23 |
3774.0000 |
XLON |
11502115000046982-E0bSfH7swu9k20181009 |
|
09-Oct-2018 11:47:11 |
25 |
3774.0000 |
XLON |
11502115000046982-E0bSfH7swu9i20181009 |
|
09-Oct-2018 11:48:22 |
208 |
3775.0000 |
XLON |
01502015000046903-E0bSfH7swuyc20181009 |
|
09-Oct-2018 11:48:22 |
38 |
3775.0000 |
XLON |
01502015000046903-E0bSfH7swuya20181009 |
|
09-Oct-2018 11:48:22 |
250 |
3774.5000 |
XLON |
01502015000046893-E0bSfH7swuzX20181009 |
|
09-Oct-2018 11:49:34 |
244 |
3776.0000 |
XLON |
01502015000047129-E0bSfH7swvwE20181009 |
|
09-Oct-2018 11:49:34 |
1 |
3776.0000 |
XLON |
01502015000047129-E0bSfH7swvwG20181009 |
|
09-Oct-2018 11:49:35 |
100 |
3776.0000 |
XLON |
01502015000047261-E0bSfH7swvwq20181009 |
|
09-Oct-2018 11:49:35 |
160 |
3776.0000 |
XLON |
01502015000047261-E0bSfH7swvwo20181009 |
|
09-Oct-2018 11:51:46 |
195 |
3782.0000 |
XLON |
11502115000047947-E0bSfH7swxiR20181009 |
|
09-Oct-2018 11:51:46 |
41 |
3782.0000 |
XLON |
01502015000047789-E0bSfH7swxiU20181009 |
|
09-Oct-2018 11:52:46 |
69 |
3782.5000 |
XLON |
01502015000047957-E0bSfH7swyR020181009 |
|
09-Oct-2018 11:52:46 |
100 |
3782.5000 |
XLON |
11502115000048127-E0bSfH7swyQp20181009 |
|
09-Oct-2018 11:52:46 |
62 |
3782.5000 |
XLON |
11502115000048127-E0bSfH7swyQr20181009 |
|
09-Oct-2018 11:52:49 |
51 |
3782.5000 |
XLON |
11502115000048141-E0bSfH7swyTJ20181009 |
|
09-Oct-2018 11:52:49 |
125 |
3782.5000 |
XLON |
01502015000047967-E0bSfH7swyTC20181009 |
|
09-Oct-2018 11:52:49 |
40 |
3782.5000 |
XLON |
01502015000047967-E0bSfH7swyTE20181009 |
|
09-Oct-2018 11:52:50 |
162 |
3783.0000 |
XLON |
01502015000047970-E0bSfH7swyTs20181009 |
|
09-Oct-2018 11:53:13 |
240 |
3782.0000 |
XLON |
11502115000048156-E0bSfH7swygu20181009 |
|
09-Oct-2018 11:53:24 |
167 |
3781.0000 |
XLON |
01502015000047988-E0bSfH7swyq020181009 |
|
09-Oct-2018 11:53:54 |
167 |
3784.0000 |
XLON |
11502115000048373-E0bSfH7swzHG20181009 |
|
09-Oct-2018 11:53:57 |
258 |
3783.0000 |
XLON |
11502115000048365-E0bSfH7swzLw20181009 |
|
09-Oct-2018 11:54:47 |
164 |
3782.0000 |
XLON |
11502115000048378-E0bSfH7sx00v20181009 |
|
09-Oct-2018 11:57:27 |
221 |
3780.0000 |
XLON |
11502115000048827-E0bSfH7sx1v120181009 |
|
09-Oct-2018 11:57:27 |
25 |
3780.0000 |
XLON |
11502115000048827-E0bSfH7sx1uy20181009 |
|
09-Oct-2018 11:58:01 |
85 |
3782.0000 |
XLON |
01502015000049020-E0bSfH7sx2XF20181009 |
|
09-Oct-2018 11:58:01 |
77 |
3782.0000 |
XLON |
01502015000049020-E0bSfH7sx2XH20181009 |
|
09-Oct-2018 11:58:36 |
210 |
3780.5000 |
XLON |
01502015000049021-E0bSfH7sx30P20181009 |
|
09-Oct-2018 11:59:18 |
167 |
3779.5000 |
XLON |
11502115000049174-E0bSfH7sx3da20181009 |
|
09-Oct-2018 11:59:46 |
208 |
3780.5000 |
XLON |
11502115000049507-E0bSfH7sx4Gm20181009 |
|
09-Oct-2018 11:59:46 |
29 |
3780.5000 |
XLON |
11502115000049507-E0bSfH7sx4Gk20181009 |
|
09-Oct-2018 12:02:30 |
162 |
3780.0000 |
XLON |
11502115000050897-E0bSfH7sx74M20181009 |
|
09-Oct-2018 12:04:11 |
43 |
3772.0000 |
XLON |
11502115000051242-E0bSfH7sx8zo20181009 |
|
09-Oct-2018 12:04:11 |
158 |
3772.0000 |
XLON |
11502115000051242-E0bSfH7sx8zr20181009 |
|
09-Oct-2018 12:04:19 |
199 |
3772.5000 |
XLON |
01502015000051248-E0bSfH7sx9Bf20181009 |
|
09-Oct-2018 12:04:19 |
133 |
3772.0000 |
XLON |
11502115000051405-E0bSfH7sx9Cv20181009 |
|
09-Oct-2018 12:04:19 |
109 |
3772.0000 |
XLON |
11502115000051405-E0bSfH7sx9Ct20181009 |
|
09-Oct-2018 12:08:00 |
166 |
3771.0000 |
XLON |
11502115000051972-E0bSfH7sxBh220181009 |
|
09-Oct-2018 12:08:06 |
163 |
3770.5000 |
XLON |
11502115000052018-E0bSfH7sxBu220181009 |
|
09-Oct-2018 12:08:14 |
141 |
3770.5000 |
XLON |
01502015000051904-E0bSfH7sxC1u20181009 |
|
09-Oct-2018 12:08:14 |
10 |
3770.5000 |
XLON |
01502015000051904-E0bSfH7sxC1q20181009 |
|
09-Oct-2018 12:08:14 |
18 |
3770.5000 |
XLON |
01502015000051904-E0bSfH7sxC1s20181009 |
|
09-Oct-2018 12:08:15 |
162 |
3770.5000 |
XLON |
11502115000052058-E0bSfH7sxC4R20181009 |
|
09-Oct-2018 12:08:18 |
122 |
3770.5000 |
XLON |
11502115000052074-E0bSfH7sxC7520181009 |
|
09-Oct-2018 12:08:18 |
14 |
3770.5000 |
XLON |
11502115000052074-E0bSfH7sxC7720181009 |
|
09-Oct-2018 12:08:18 |
26 |
3770.5000 |
XLON |
11502115000052074-E0bSfH7sxC7920181009 |
|
09-Oct-2018 12:08:43 |
160 |
3769.0000 |
XLON |
01502015000051935-E0bSfH7sxCTn20181009 |
|
09-Oct-2018 12:08:43 |
89 |
3769.0000 |
XLON |
01502015000051935-E0bSfH7sxCTX20181009 |
|
09-Oct-2018 12:09:29 |
162 |
3769.0000 |
XLON |
11502115000052190-E0bSfH7sxD0u20181009 |
|
09-Oct-2018 12:10:05 |
163 |
3768.5000 |
XLON |
01502015000052158-E0bSfH7sxDMy20181009 |
|
09-Oct-2018 12:11:32 |
161 |
3769.0000 |
XLON |
01502015000052267-E0bSfH7sxEPX20181009 |
|
09-Oct-2018 12:11:32 |
85 |
3769.0000 |
XLON |
01502015000052267-E0bSfH7sxEPZ20181009 |
|
09-Oct-2018 12:12:20 |
163 |
3767.5000 |
XLON |
01502015000052444-E0bSfH7sxEyr20181009 |
|
09-Oct-2018 12:12:20 |
2 |
3767.5000 |
XLON |
01502015000052444-E0bSfH7sxEzL20181009 |
|
09-Oct-2018 12:13:04 |
60 |
3766.0000 |
XLON |
01502015000052549-E0bSfH7sxFKE20181009 |
|
09-Oct-2018 12:13:04 |
104 |
3766.0000 |
XLON |
01502015000052549-E0bSfH7sxFKG20181009 |
|
09-Oct-2018 12:13:50 |
11 |
3767.0000 |
XLON |
11502115000052954-E0bSfH7sxFzQ20181009 |
|
09-Oct-2018 12:13:50 |
200 |
3767.0000 |
XLON |
11502115000052954-E0bSfH7sxFzM20181009 |
|
09-Oct-2018 12:14:10 |
254 |
3766.5000 |
XLON |
01502015000052815-E0bSfH7sxG8q20181009 |
|
09-Oct-2018 12:14:59 |
186 |
3765.5000 |
XLON |
11502115000053080-E0bSfH7sxGpv20181009 |
|
09-Oct-2018 12:15:32 |
184 |
3765.5000 |
XLON |
11502115000053234-E0bSfH7sxHUf20181009 |
|
09-Oct-2018 12:15:49 |
186 |
3763.0000 |
XLON |
01502015000053279-E0bSfH7sxHuN20181009 |
|
09-Oct-2018 12:16:12 |
246 |
3763.0000 |
XLON |
11502115000053457-E0bSfH7sxIFY20181009 |
|
09-Oct-2018 12:16:45 |
205 |
3763.0000 |
XLON |
11502115000053598-E0bSfH7sxIqp20181009 |
|
09-Oct-2018 12:18:00 |
193 |
3762.0000 |
XLON |
01502015000053687-E0bSfH7sxJlN20181009 |
|
09-Oct-2018 12:19:04 |
163 |
3761.5000 |
XLON |
11502115000054035-E0bSfH7sxKaH20181009 |
|
09-Oct-2018 12:19:52 |
162 |
3761.5000 |
XLON |
01502015000053945-E0bSfH7sxL1P20181009 |
|
09-Oct-2018 12:21:00 |
170 |
3760.5000 |
XLON |
11502115000054230-E0bSfH7sxLjN20181009 |
|
09-Oct-2018 12:21:39 |
144 |
3758.0000 |
XLON |
11502115000054442-E0bSfH7sxMKx20181009 |
|
09-Oct-2018 12:21:39 |
101 |
3758.0000 |
XLON |
11502115000054442-E0bSfH7sxMKv20181009 |
|
09-Oct-2018 12:22:39 |
238 |
3758.0000 |
XLON |
01502015000054584-E0bSfH7sxNQq20181009 |
|
09-Oct-2018 12:22:39 |
246 |
3758.0000 |
XLON |
01502015000054532-E0bSfH7sxNPk20181009 |
|
09-Oct-2018 12:22:53 |
183 |
3757.5000 |
XLON |
11502115000054736-E0bSfH7sxNfN20181009 |
|
09-Oct-2018 12:22:55 |
192 |
3756.5000 |
XLON |
11502115000054746-E0bSfH7sxNu120181009 |
|
09-Oct-2018 12:23:22 |
192 |
3756.5000 |
XLON |
11502115000054816-E0bSfH7sxOQL20181009 |
|
09-Oct-2018 12:23:22 |
162 |
3757.0000 |
XLON |
01502015000054670-E0bSfH7sxON620181009 |
|
09-Oct-2018 12:24:51 |
204 |
3759.5000 |
XLON |
11502115000055101-E0bSfH7sxPo320181009 |
|
09-Oct-2018 12:24:51 |
47 |
3759.5000 |
XLON |
11502115000055101-E0bSfH7sxPo520181009 |
|
09-Oct-2018 12:24:54 |
197 |
3759.0000 |
XLON |
01502015000054938-E0bSfH7sxPvn20181009 |
|
09-Oct-2018 12:25:30 |
251 |
3758.0000 |
XLON |
11502115000055155-E0bSfH7sxQl620181009 |
|
09-Oct-2018 12:26:34 |
243 |
3757.0000 |
XLON |
11502115000055271-E0bSfH7sxReu20181009 |
|
09-Oct-2018 12:28:42 |
163 |
3760.5000 |
XLON |
01502015000055579-E0bSfH7sxThD20181009 |
|
09-Oct-2018 12:28:58 |
12 |
3761.5000 |
XLON |
11502115000055762-E0bSfH7sxU0E20181009 |
|
09-Oct-2018 12:28:58 |
23 |
3761.5000 |
XLON |
11502115000055762-E0bSfH7sxU0C20181009 |
|
09-Oct-2018 12:28:58 |
128 |
3761.5000 |
XLON |
11502115000055762-E0bSfH7sxU0G20181009 |
|
09-Oct-2018 12:29:28 |
257 |
3760.5000 |
XLON |
01502015000055652-E0bSfH7sxUMm20181009 |
|
09-Oct-2018 12:29:29 |
176 |
3760.0000 |
XLON |
01502015000055669-E0bSfH7sxUNH20181009 |
|
09-Oct-2018 12:33:00 |
250 |
3762.0000 |
XLON |
01502015000056080-E0bSfH7sxWif20181009 |
|
09-Oct-2018 12:33:09 |
175 |
3761.5000 |
XLON |
11502115000056306-E0bSfH7sxWvK20181009 |
|
09-Oct-2018 12:33:09 |
20 |
3761.5000 |
XLON |
11502115000056306-E0bSfH7sxWvM20181009 |
|
09-Oct-2018 12:33:10 |
30 |
3761.5000 |
XLON |
11502115000056314-E0bSfH7sxX3A20181009 |
|
09-Oct-2018 12:33:10 |
33 |
3761.5000 |
XLON |
11502115000056314-E0bSfH7sxX3C20181009 |
|
09-Oct-2018 12:33:10 |
188 |
3761.5000 |
XLON |
11502115000056314-E0bSfH7sxX3E20181009 |
|
09-Oct-2018 12:33:12 |
37 |
3761.5000 |
XLON |
11502115000056326-E0bSfH7sxX6820181009 |
|
09-Oct-2018 12:33:12 |
25 |
3761.5000 |
XLON |
11502115000056326-E0bSfH7sxX6A20181009 |
|
09-Oct-2018 12:33:12 |
175 |
3761.5000 |
XLON |
11502115000056326-E0bSfH7sxX6620181009 |
|
09-Oct-2018 12:33:44 |
25 |
3760.5000 |
XLON |
01502015000056230-E0bSfH7sxXYm20181009 |
|
09-Oct-2018 12:33:44 |
185 |
3760.5000 |
XLON |
01502015000056230-E0bSfH7sxXYo20181009 |
|
09-Oct-2018 12:33:44 |
2 |
3760.5000 |
XLON |
01502015000056230-E0bSfH7sxXYi20181009 |
|
09-Oct-2018 12:33:44 |
33 |
3760.5000 |
XLON |
01502015000056230-E0bSfH7sxXYk20181009 |
|
09-Oct-2018 12:34:19 |
215 |
3761.0000 |
XLON |
01502015000056299-E0bSfH7sxXyS20181009 |
|
09-Oct-2018 12:34:34 |
183 |
3759.0000 |
XLON |
01502015000056307-E0bSfH7sxYE820181009 |
|
09-Oct-2018 12:37:31 |
194 |
3757.5000 |
XLON |
11502115000056831-E0bSfH7sxaeK20181009 |
|
09-Oct-2018 12:37:31 |
12 |
3757.5000 |
XLON |
11502115000056831-E0bSfH7sxaeU20181009 |
|
09-Oct-2018 12:37:48 |
226 |
3755.5000 |
XLON |
01502015000056757-E0bSfH7sxazH20181009 |
|
09-Oct-2018 12:38:14 |
162 |
3754.0000 |
XLON |
01502015000056831-E0bSfH7sxbSv20181009 |
|
09-Oct-2018 12:38:50 |
201 |
3751.5000 |
XLON |
01502015000056959-E0bSfH7sxcYV20181009 |
|
09-Oct-2018 12:38:52 |
17 |
3751.5000 |
XLON |
11502115000057148-E0bSfH7sxcce20181009 |
|
09-Oct-2018 12:38:52 |
44 |
3751.5000 |
XLON |
11502115000057148-E0bSfH7sxcci20181009 |
|
09-Oct-2018 12:38:52 |
175 |
3751.5000 |
XLON |
11502115000057148-E0bSfH7sxccg20181009 |
|
09-Oct-2018 12:39:56 |
241 |
3751.5000 |
XLON |
01502015000057113-E0bSfH7sxdVn20181009 |
|
09-Oct-2018 12:40:32 |
31 |
3752.0000 |
XLON |
01502015000057236-E0bSfH7sxe3C20181009 |
|
09-Oct-2018 12:40:32 |
17 |
3752.0000 |
XLON |
01502015000057236-E0bSfH7sxe3A20181009 |
|
09-Oct-2018 12:40:32 |
70 |
3752.0000 |
XLON |
01502015000057236-E0bSfH7sxe3G20181009 |
|
09-Oct-2018 12:40:32 |
86 |
3752.0000 |
XLON |
01502015000057236-E0bSfH7sxe3E20181009 |
|
09-Oct-2018 12:41:21 |
165 |
3752.5000 |
XLON |
11502115000057558-E0bSfH7sxem220181009 |
|
09-Oct-2018 12:41:35 |
109 |
3754.0000 |
XLON |
01502015000057426-E0bSfH7sxeyC20181009 |
|
09-Oct-2018 12:41:35 |
57 |
3754.0000 |
XLON |
01502015000057426-E0bSfH7sxeyA20181009 |
|
09-Oct-2018 12:43:00 |
94 |
3753.5000 |
XLON |
11502115000057880-E0bSfH7sxg6p20181009 |
|
09-Oct-2018 12:43:00 |
159 |
3753.5000 |
XLON |
11502115000057880-E0bSfH7sxg7F20181009 |
|
09-Oct-2018 12:43:00 |
257 |
3753.0000 |
XLON |
01502015000057717-E0bSfH7sxg8120181009 |
|
09-Oct-2018 12:43:04 |
259 |
3751.5000 |
XLON |
11502115000057919-E0bSfH7sxgU020181009 |
|
09-Oct-2018 12:43:05 |
248 |
3751.0000 |
XLON |
01502015000057779-E0bSfH7sxgYo20181009 |
|
09-Oct-2018 12:43:05 |
168 |
3751.0000 |
XLON |
11502115000057957-E0bSfH7sxgbA20181009 |
|
09-Oct-2018 12:43:08 |
135 |
3751.0000 |
XLON |
01502015000057831-E0bSfH7sxgrv20181009 |
|
09-Oct-2018 12:43:08 |
27 |
3751.0000 |
XLON |
01502015000057831-E0bSfH7sxgrt20181009 |
|
09-Oct-2018 12:43:27 |
255 |
3751.5000 |
XLON |
11502115000058081-E0bSfH7sxhgo20181009 |
|
09-Oct-2018 12:43:30 |
33 |
3751.5000 |
XLON |
01502015000057942-E0bSfH7sxhql20181009 |
|
09-Oct-2018 12:43:30 |
39 |
3751.0000 |
XLON |
01502015000057942-E0bSfH7sxhqj20181009 |
|
09-Oct-2018 12:43:30 |
175 |
3751.0000 |
XLON |
01502015000057942-E0bSfH7sxhqh20181009 |
|
09-Oct-2018 12:43:32 |
10 |
3751.5000 |
XLON |
01502015000057955-E0bSfH7sxhrz20181009 |
|
09-Oct-2018 12:43:32 |
1 |
3751.5000 |
XLON |
01502015000057955-E0bSfH7sxhrv20181009 |
|
09-Oct-2018 12:43:32 |
131 |
3751.5000 |
XLON |
01502015000057955-E0bSfH7sxhrx20181009 |
|
09-Oct-2018 12:43:32 |
24 |
3751.5000 |
XLON |
01502015000057955-E0bSfH7sxhrt20181009 |
|
09-Oct-2018 12:43:41 |
35 |
3751.5000 |
XLON |
11502115000058133-E0bSfH7sxiAS20181009 |
|
09-Oct-2018 12:43:41 |
38 |
3751.5000 |
XLON |
11502115000058133-E0bSfH7sxiAU20181009 |
|
09-Oct-2018 12:43:41 |
175 |
3751.5000 |
XLON |
11502115000058133-E0bSfH7sxiAQ20181009 |
|
09-Oct-2018 12:43:52 |
210 |
3751.0000 |
XLON |
01502015000057992-E0bSfH7sxiK620181009 |
|
09-Oct-2018 12:43:52 |
28 |
3751.0000 |
XLON |
01502015000057992-E0bSfH7sxiK820181009 |
|
09-Oct-2018 12:44:56 |
175 |
3752.5000 |
XLON |
01502015000058199-E0bSfH7sxjWv20181009 |
|
09-Oct-2018 12:44:56 |
28 |
3752.5000 |
XLON |
01502015000058199-E0bSfH7sxjX120181009 |
|
09-Oct-2018 12:44:56 |
14 |
3752.5000 |
XLON |
01502015000058199-E0bSfH7sxjWx20181009 |
|
09-Oct-2018 12:44:56 |
33 |
3752.5000 |
XLON |
01502015000058199-E0bSfH7sxjWz20181009 |
|
09-Oct-2018 12:45:00 |
162 |
3752.5000 |
XLON |
11502115000058379-E0bSfH7sxjai20181009 |
|
09-Oct-2018 12:45:00 |
175 |
3752.5000 |
XLON |
01502015000058216-E0bSfH7sxjbo20181009 |
|
09-Oct-2018 12:45:00 |
35 |
3752.5000 |
XLON |
01502015000058216-E0bSfH7sxjbm20181009 |
|
09-Oct-2018 12:45:00 |
44 |
3752.5000 |
XLON |
01502015000058216-E0bSfH7sxjbq20181009 |
|
09-Oct-2018 12:45:06 |
71 |
3753.5000 |
XLON |
11502115000058412-E0bSfH7sxjq620181009 |
|
09-Oct-2018 12:45:06 |
43 |
3753.5000 |
XLON |
11502115000058412-E0bSfH7sxjq820181009 |
|
09-Oct-2018 12:45:06 |
45 |
3753.5000 |
XLON |
11502115000058412-E0bSfH7sxjq420181009 |
|
09-Oct-2018 12:45:25 |
162 |
3753.0000 |
XLON |
11502115000058451-E0bSfH7sxk3f20181009 |
|
09-Oct-2018 12:45:39 |
205 |
3752.5000 |
XLON |
01502015000058294-E0bSfH7sxkMI20181009 |
|
09-Oct-2018 12:46:28 |
50 |
3755.5000 |
XLON |
01502015000058457-E0bSfH7sxlYW20181009 |
|
09-Oct-2018 12:46:28 |
180 |
3755.5000 |
XLON |
01502015000058457-E0bSfH7sxlYS20181009 |
|
09-Oct-2018 12:47:38 |
256 |
3756.5000 |
XLON |
01502015000058545-E0bSfH7sxmhX20181009 |
|
09-Oct-2018 12:48:17 |
185 |
3755.0000 |
XLON |
11502115000058949-E0bSfH7sxnRU20181009 |
|
09-Oct-2018 12:48:47 |
72 |
3753.0000 |
XLON |
11502115000059060-E0bSfH7sxo2620181009 |
|
09-Oct-2018 12:48:47 |
103 |
3753.0000 |
XLON |
11502115000059060-E0bSfH7sxo2I20181009 |
|
09-Oct-2018 12:49:23 |
239 |
3755.0000 |
XLON |
01502015000059124-E0bSfH7sxomi20181009 |
|
09-Oct-2018 12:50:51 |
61 |
3751.5000 |
XLON |
01502015000059366-E0bSfH7sxqM020181009 |
|
09-Oct-2018 12:50:51 |
192 |
3751.5000 |
XLON |
01502015000059366-E0bSfH7sxqLw20181009 |
|
09-Oct-2018 12:51:39 |
192 |
3748.0000 |
XLON |
01502015000059506-E0bSfH7sxrQH20181009 |
|
09-Oct-2018 12:51:39 |
162 |
3748.5000 |
XLON |
11502115000059673-E0bSfH7sxrPj20181009 |
|
09-Oct-2018 12:52:07 |
190 |
3749.5000 |
XLON |
11502115000059789-E0bSfH7sxrv420181009 |
|
09-Oct-2018 12:53:33 |
187 |
3751.0000 |
XLON |
01502015000059828-E0bSfH7sxtRw20181009 |
|
09-Oct-2018 12:55:06 |
88 |
3750.0000 |
XLON |
11502115000060202-E0bSfH7sxujz20181009 |
|
09-Oct-2018 12:55:06 |
109 |
3750.0000 |
XLON |
11502115000060202-E0bSfH7sxujx20181009 |
|
09-Oct-2018 12:55:22 |
86 |
3749.5000 |
XLON |
01502015000060045-E0bSfH7sxuqs20181009 |
|
09-Oct-2018 12:55:22 |
108 |
3749.5000 |
XLON |
01502015000060045-E0bSfH7sxuqu20181009 |
|
09-Oct-2018 12:55:22 |
2 |
3749.5000 |
XLON |
01502015000060045-E0bSfH7sxuqx20181009 |
|
09-Oct-2018 12:55:34 |
164 |
3747.5000 |
XLON |
11502115000060304-E0bSfH7sxvFc20181009 |
|
09-Oct-2018 12:55:35 |
180 |
3746.5000 |
XLON |
11502115000060340-E0bSfH7sxvMG20181009 |
|
09-Oct-2018 12:56:33 |
184 |
3747.5000 |
XLON |
01502015000060370-E0bSfH7sxwZ920181009 |
|
09-Oct-2018 12:56:57 |
162 |
3751.5000 |
XLON |
11502115000060612-E0bSfH7sxxEN20181009 |
|
09-Oct-2018 12:56:58 |
163 |
3751.5000 |
XLON |
01502015000060468-E0bSfH7sxxG620181009 |
|
09-Oct-2018 12:57:06 |
170 |
3751.5000 |
XLON |
01502015000060505-E0bSfH7sxxOo20181009 |
|
09-Oct-2018 12:57:08 |
18 |
3751.0000 |
XLON |
11502115000060667-E0bSfH7sxxRH20181009 |
|
09-Oct-2018 12:57:08 |
16 |
3751.0000 |
XLON |
11502115000060667-E0bSfH7sxxRJ20181009 |
|
09-Oct-2018 12:57:08 |
129 |
3751.0000 |
XLON |
11502115000060667-E0bSfH7sxxRL20181009 |
|
09-Oct-2018 12:57:34 |
162 |
3751.0000 |
XLON |
01502015000060574-E0bSfH7sxxh320181009 |
|
09-Oct-2018 12:57:36 |
16 |
3751.0000 |
XLON |
01502015000060583-E0bSfH7sxxjr20181009 |
|
09-Oct-2018 12:57:36 |
30 |
3751.0000 |
XLON |
01502015000060583-E0bSfH7sxxjt20181009 |
|
09-Oct-2018 12:57:36 |
116 |
3751.0000 |
XLON |
01502015000060583-E0bSfH7sxxjv20181009 |
|
09-Oct-2018 12:57:43 |
150 |
3752.0000 |
XLON |
01502015000060598-E0bSfH7sxxw220181009 |
|
09-Oct-2018 12:57:43 |
16 |
3752.0000 |
XLON |
01502015000060598-E0bSfH7sxxw420181009 |
|
09-Oct-2018 12:57:44 |
159 |
3752.0000 |
XLON |
01502015000060600-E0bSfH7sxxyM20181009 |
|
09-Oct-2018 12:57:44 |
8 |
3752.0000 |
XLON |
01502015000060600-E0bSfH7sxxyO20181009 |
|
09-Oct-2018 12:57:45 |
131 |
3752.0000 |
XLON |
01502015000060603-E0bSfH7sxy0920181009 |
|
09-Oct-2018 12:57:45 |
31 |
3752.0000 |
XLON |
01502015000060603-E0bSfH7sxy0720181009 |
|
09-Oct-2018 12:58:14 |
162 |
3752.0000 |
XLON |
11502115000060825-E0bSfH7sxyMl20181009 |
|
09-Oct-2018 12:58:26 |
149 |
3752.5000 |
XLON |
11502115000060866-E0bSfH7sxygu20181009 |
|
09-Oct-2018 12:58:26 |
13 |
3752.5000 |
XLON |
11502115000060866-E0bSfH7sxygs20181009 |
|
09-Oct-2018 12:58:27 |
44 |
3752.5000 |
XLON |
11502115000060873-E0bSfH7sxyis20181009 |
|
09-Oct-2018 12:58:27 |
18 |
3752.5000 |
XLON |
11502115000060873-E0bSfH7sxyiu20181009 |
|
09-Oct-2018 12:58:27 |
36 |
3752.5000 |
XLON |
11502115000060872-E0bSfH7sxyic20181009 |
|
09-Oct-2018 12:58:27 |
126 |
3752.5000 |
XLON |
11502115000060872-E0bSfH7sxyie20181009 |
|
09-Oct-2018 12:58:27 |
100 |
3752.5000 |
XLON |
11502115000060873-E0bSfH7sxyiw20181009 |
|
09-Oct-2018 12:58:34 |
123 |
3751.0000 |
XLON |
11502115000060893-E0bSfH7sxyo220181009 |
|
09-Oct-2018 12:58:34 |
41 |
3751.0000 |
XLON |
11502115000060893-E0bSfH7sxyo020181009 |
|
09-Oct-2018 12:58:35 |
168 |
3751.0000 |
XLON |
11502115000060897-E0bSfH7sxyot20181009 |
|
09-Oct-2018 12:58:44 |
132 |
3752.0000 |
XLON |
11502115000060912-E0bSfH7sxywf20181009 |
|
09-Oct-2018 12:58:44 |
18 |
3752.0000 |
XLON |
11502115000060912-E0bSfH7sxywd20181009 |
|
09-Oct-2018 12:58:44 |
17 |
3752.0000 |
XLON |
11502115000060912-E0bSfH7sxywb20181009 |
|
09-Oct-2018 12:58:45 |
120 |
3752.0000 |
XLON |
01502015000060772-E0bSfH7sxyxa20181009 |
|
09-Oct-2018 12:58:45 |
42 |
3752.0000 |
XLON |
01502015000060772-E0bSfH7sxyxY20181009 |
|
09-Oct-2018 12:59:12 |
28 |
3751.0000 |
XLON |
01502015000060850-E0bSfH7sxzDA20181009 |
|
09-Oct-2018 12:59:12 |
134 |
3751.0000 |
XLON |
01502015000060850-E0bSfH7sxzD820181009 |
|
09-Oct-2018 12:59:13 |
162 |
3751.0000 |
XLON |
11502115000060989-E0bSfH7sxzDS20181009 |
|
09-Oct-2018 13:00:14 |
130 |
3751.0000 |
XLON |
11502115000061168-E0bSfH7sy09H20181009 |
|
09-Oct-2018 13:00:14 |
34 |
3751.0000 |
XLON |
11502115000061168-E0bSfH7sy09F20181009 |
|
09-Oct-2018 13:00:28 |
134 |
3750.0000 |
XLON |
11502115000061219-E0bSfH7sy0Ta20181009 |
|
09-Oct-2018 13:00:28 |
28 |
3750.0000 |
XLON |
11502115000061219-E0bSfH7sy0TY20181009 |
|
09-Oct-2018 13:00:37 |
170 |
3749.5000 |
XLON |
01502015000061113-E0bSfH7sy0X220181009 |
|
09-Oct-2018 13:00:38 |
169 |
3749.5000 |
XLON |
01502015000061117-E0bSfH7sy0XS20181009 |
|
09-Oct-2018 13:00:42 |
162 |
3749.5000 |
XLON |
11502115000061268-E0bSfH7sy0dE20181009 |
|
09-Oct-2018 13:00:45 |
164 |
3749.5000 |
XLON |
01502015000061155-E0bSfH7sy0le20181009 |
|
09-Oct-2018 13:01:42 |
85 |
3753.5000 |
XLON |
01502015000061298-E0bSfH7sy1l120181009 |
|
09-Oct-2018 13:01:42 |
77 |
3753.5000 |
XLON |
01502015000061298-E0bSfH7sy1kz20181009 |
|
09-Oct-2018 13:01:50 |
160 |
3754.0000 |
XLON |
11502115000061456-E0bSfH7sy1uX20181009 |
|
09-Oct-2018 13:01:50 |
8 |
3754.0000 |
XLON |
11502115000061456-E0bSfH7sy1uZ20181009 |
|
09-Oct-2018 13:01:51 |
130 |
3754.0000 |
XLON |
01502015000061315-E0bSfH7sy1wr20181009 |
|
09-Oct-2018 13:01:51 |
32 |
3754.0000 |
XLON |
01502015000061315-E0bSfH7sy1wt20181009 |
|
09-Oct-2018 13:02:07 |
82 |
3753.5000 |
XLON |
01502015000061366-E0bSfH7sy2Du20181009 |
|
09-Oct-2018 13:02:07 |
80 |
3753.5000 |
XLON |
01502015000061366-E0bSfH7sy2Ds20181009 |
|
09-Oct-2018 13:02:09 |
162 |
3753.5000 |
XLON |
01502015000061372-E0bSfH7sy2FS20181009 |
|
09-Oct-2018 13:02:12 |
4 |
3753.5000 |
XLON |
11502115000061527-E0bSfH7sy2HT20181009 |
|
09-Oct-2018 13:02:12 |
37 |
3753.5000 |
XLON |
11502115000061527-E0bSfH7sy2HP20181009 |
|
09-Oct-2018 13:02:12 |
30 |
3753.5000 |
XLON |
11502115000061527-E0bSfH7sy2HN20181009 |
|
09-Oct-2018 13:02:12 |
13 |
3753.5000 |
XLON |
11502115000061527-E0bSfH7sy2HL20181009 |
|
09-Oct-2018 13:02:12 |
78 |
3753.5000 |
XLON |
11502115000061527-E0bSfH7sy2HR20181009 |
|
09-Oct-2018 13:02:24 |
163 |
3754.0000 |
XLON |
01502015000061421-E0bSfH7sy2QO20181009 |
|
09-Oct-2018 13:02:24 |
162 |
3754.0000 |
XLON |
11502115000061550-E0bSfH7sy2QA20181009 |
|
09-Oct-2018 13:02:25 |
162 |
3754.0000 |
XLON |
01502015000061424-E0bSfH7sy2Qq20181009 |
|
09-Oct-2018 13:02:26 |
162 |
3754.0000 |
XLON |
11502115000061558-E0bSfH7sy2RK20181009 |
|
09-Oct-2018 13:02:27 |
165 |
3754.0000 |
XLON |
11502115000061560-E0bSfH7sy2RY20181009 |
|
09-Oct-2018 13:02:27 |
162 |
3754.0000 |
XLON |
11502115000061562-E0bSfH7sy2Re20181009 |
|
09-Oct-2018 13:02:43 |
170 |
3754.0000 |
XLON |
11502115000061590-E0bSfH7sy2bg20181009 |
|
09-Oct-2018 13:02:44 |
162 |
3754.0000 |
XLON |
01502015000061470-E0bSfH7sy2c220181009 |
|
09-Oct-2018 13:02:45 |
164 |
3754.0000 |
XLON |
01502015000061478-E0bSfH7sy2cy20181009 |
|
09-Oct-2018 13:02:45 |
170 |
3754.0000 |
XLON |
01502015000061476-E0bSfH7sy2cU20181009 |
|
09-Oct-2018 13:02:46 |
162 |
3754.0000 |
XLON |
11502115000061606-E0bSfH7sy2dG20181009 |
|
09-Oct-2018 13:02:47 |
162 |
3754.0000 |
XLON |
01502015000061486-E0bSfH7sy2eF20181009 |
|
09-Oct-2018 13:02:48 |
167 |
3754.0000 |
XLON |
11502115000061616-E0bSfH7sy2eX20181009 |
|
09-Oct-2018 13:02:48 |
168 |
3754.0000 |
XLON |
01502015000061489-E0bSfH7sy2eS20181009 |
|
09-Oct-2018 13:02:49 |
167 |
3754.0000 |
XLON |
01502015000061491-E0bSfH7sy2ed20181009 |
|
09-Oct-2018 13:02:49 |
160 |
3753.0000 |
XLON |
11502115000061614-E0bSfH7sy2f220181009 |
|
09-Oct-2018 13:02:49 |
2 |
3753.0000 |
XLON |
11502115000061614-E0bSfH7sy2fA20181009 |
|
09-Oct-2018 13:02:51 |
31 |
3753.5000 |
XLON |
01502015000061494-E0bSfH7sy2gf20181009 |
|
09-Oct-2018 13:02:51 |
75 |
3753.5000 |
XLON |
01502015000061494-E0bSfH7sy2gh20181009 |
|
09-Oct-2018 13:02:51 |
58 |
3753.5000 |
XLON |
01502015000061494-E0bSfH7sy2gd20181009 |
|
09-Oct-2018 13:02:58 |
32 |
3753.5000 |
XLON |
11502115000061647-E0bSfH7sy2k520181009 |
|
09-Oct-2018 13:02:58 |
41 |
3753.5000 |
XLON |
11502115000061647-E0bSfH7sy2k720181009 |
|
09-Oct-2018 13:02:58 |
89 |
3753.5000 |
XLON |
11502115000061647-E0bSfH7sy2k920181009 |
|
09-Oct-2018 13:02:59 |
76 |
3753.5000 |
XLON |
11502115000061654-E0bSfH7sy2mJ20181009 |
|
09-Oct-2018 13:02:59 |
86 |
3753.5000 |
XLON |
11502115000061654-E0bSfH7sy2mH20181009 |
|
09-Oct-2018 13:03:08 |
59 |
3753.5000 |
XLON |
11502115000061671-E0bSfH7sy2ru20181009 |
|
09-Oct-2018 13:03:08 |
13 |
3753.5000 |
XLON |
11502115000061671-E0bSfH7sy2rs20181009 |
|
09-Oct-2018 13:03:08 |
62 |
3753.5000 |
XLON |
11502115000061671-E0bSfH7sy2rq20181009 |
|
09-Oct-2018 13:03:08 |
31 |
3753.5000 |
XLON |
11502115000061671-E0bSfH7sy2ro20181009 |
|
09-Oct-2018 13:03:30 |
10 |
3753.5000 |
XLON |
11502115000061738-E0bSfH7sy32L20181009 |
|
09-Oct-2018 13:03:30 |
13 |
3753.5000 |
XLON |
11502115000061738-E0bSfH7sy32D20181009 |
|
09-Oct-2018 13:03:30 |
16 |
3753.5000 |
XLON |
11502115000061738-E0bSfH7sy32F20181009 |
|
09-Oct-2018 13:03:30 |
28 |
3753.5000 |
XLON |
11502115000061738-E0bSfH7sy32920181009 |
|
09-Oct-2018 13:03:30 |
56 |
3753.5000 |
XLON |
11502115000061738-E0bSfH7sy32B20181009 |
|
09-Oct-2018 13:03:30 |
12 |
3753.5000 |
XLON |
11502115000061738-E0bSfH7sy32H20181009 |
|
09-Oct-2018 13:03:30 |
162 |
3753.5000 |
XLON |
01502015000061606-E0bSfH7sy32h20181009 |
|
09-Oct-2018 13:03:30 |
27 |
3753.5000 |
XLON |
11502115000061738-E0bSfH7sy32J20181009 |
|
09-Oct-2018 13:03:32 |
41 |
3753.5000 |
XLON |
11502115000061749-E0bSfH7sy33Z20181009 |
|
09-Oct-2018 13:03:32 |
118 |
3753.5000 |
XLON |
11502115000061749-E0bSfH7sy33b20181009 |
|
09-Oct-2018 13:03:32 |
3 |
3753.5000 |
XLON |
11502115000061749-E0bSfH7sy33X20181009 |
|
09-Oct-2018 13:03:42 |
162 |
3752.0000 |
XLON |
11502115000061784-E0bSfH7sy3F820181009 |
|
09-Oct-2018 13:04:43 |
164 |
3756.0000 |
XLON |
01502015000061809-E0bSfH7sy4Gc20181009 |
|
09-Oct-2018 13:04:53 |
39 |
3756.0000 |
XLON |
01502015000061861-E0bSfH7sy4OD20181009 |
|
09-Oct-2018 13:04:53 |
129 |
3756.0000 |
XLON |
01502015000061861-E0bSfH7sy4OF20181009 |
|
09-Oct-2018 13:05:14 |
66 |
3756.0000 |
XLON |
11502115000062074-E0bSfH7sy4ki20181009 |
|
09-Oct-2018 13:05:14 |
69 |
3756.0000 |
XLON |
11502115000062074-E0bSfH7sy4ke20181009 |
|
09-Oct-2018 13:05:14 |
34 |
3756.0000 |
XLON |
11502115000062074-E0bSfH7sy4kg20181009 |
|
09-Oct-2018 13:06:33 |
13 |
3758.5000 |
XLON |
01502015000062190-E0bSfH7sy60K20181009 |
|
09-Oct-2018 13:06:33 |
151 |
3758.5000 |
XLON |
01502015000062190-E0bSfH7sy60M20181009 |
|
09-Oct-2018 13:06:33 |
162 |
3758.5000 |
XLON |
01502015000062189-E0bSfH7sy5yy20181009 |
|
09-Oct-2018 13:06:35 |
30 |
3758.5000 |
XLON |
01502015000062195-E0bSfH7sy61d20181009 |
|
09-Oct-2018 13:06:35 |
132 |
3758.5000 |
XLON |
01502015000062195-E0bSfH7sy61f20181009 |
|
09-Oct-2018 13:06:36 |
30 |
3758.5000 |
XLON |
01502015000062199-E0bSfH7sy62720181009 |
|
09-Oct-2018 13:06:36 |
42 |
3758.5000 |
XLON |
01502015000062199-E0bSfH7sy62520181009 |
|
09-Oct-2018 13:06:36 |
91 |
3758.5000 |
XLON |
01502015000062199-E0bSfH7sy62920181009 |
|
09-Oct-2018 13:07:02 |
238 |
3760.5000 |
XLON |
11502115000062433-E0bSfH7sy6Pn20181009 |
|
09-Oct-2018 13:07:07 |
162 |
3760.5000 |
XLON |
11502115000062466-E0bSfH7sy6YB20181009 |
|
09-Oct-2018 13:07:40 |
28 |
3761.0000 |
XLON |
01502015000062417-E0bSfH7sy7AB20181009 |
|
09-Oct-2018 13:07:40 |
134 |
3761.0000 |
XLON |
01502015000062417-E0bSfH7sy7AD20181009 |
|
09-Oct-2018 13:08:08 |
162 |
3762.5000 |
XLON |
11502115000062641-E0bSfH7sy7QP20181009 |
|
09-Oct-2018 13:08:20 |
14 |
3761.5000 |
XLON |
01502015000062512-E0bSfH7sy7an20181009 |
|
09-Oct-2018 13:08:20 |
175 |
3761.5000 |
XLON |
01502015000062512-E0bSfH7sy7ap20181009 |
|
09-Oct-2018 13:08:20 |
64 |
3761.5000 |
XLON |
01502015000062512-E0bSfH7sy7ar20181009 |
|
09-Oct-2018 13:08:21 |
162 |
3761.5000 |
XLON |
01502015000062515-E0bSfH7sy7bF20181009 |
|
09-Oct-2018 13:08:48 |
162 |
3761.5000 |
XLON |
11502115000062741-E0bSfH7sy7y120181009 |
|
09-Oct-2018 13:09:11 |
49 |
3759.5000 |
XLON |
01502015000062616-E0bSfH7sy8K220181009 |
|
09-Oct-2018 13:09:11 |
202 |
3759.5000 |
XLON |
01502015000062616-E0bSfH7sy8K420181009 |
|
09-Oct-2018 13:10:13 |
253 |
3760.0000 |
XLON |
01502015000062833-E0bSfH7sy9MY20181009 |
|
09-Oct-2018 13:10:13 |
242 |
3760.5000 |
XLON |
11502115000062989-E0bSfH7sy9Lc20181009 |
|
09-Oct-2018 13:10:24 |
166 |
3760.0000 |
XLON |
11502115000063049-E0bSfH7sy9Za20181009 |
|
09-Oct-2018 13:11:07 |
162 |
3758.0000 |
XLON |
11502115000063178-E0bSfH7syADR20181009 |
|
09-Oct-2018 13:11:15 |
17 |
3757.0000 |
XLON |
11502115000063200-E0bSfH7syAPw20181009 |
|
09-Oct-2018 13:11:15 |
22 |
3757.0000 |
XLON |
11502115000063200-E0bSfH7syAQ220181009 |
|
09-Oct-2018 13:11:15 |
22 |
3757.0000 |
XLON |
11502115000063200-E0bSfH7syAPy20181009 |
|
09-Oct-2018 13:11:15 |
190 |
3757.0000 |
XLON |
11502115000063200-E0bSfH7syAQ020181009 |
|
09-Oct-2018 13:11:23 |
137 |
3757.0000 |
XLON |
01502015000063070-E0bSfH7syAbZ20181009 |
|
09-Oct-2018 13:11:23 |
28 |
3757.0000 |
XLON |
01502015000063070-E0bSfH7syAbX20181009 |
|
09-Oct-2018 13:11:25 |
162 |
3756.5000 |
XLON |
11502115000063230-E0bSfH7syAgK20181009 |
|
09-Oct-2018 13:11:26 |
168 |
3756.5000 |
XLON |
01502015000063078-E0bSfH7syAia20181009 |
|
09-Oct-2018 13:11:35 |
168 |
3755.0000 |
XLON |
11502115000063242-E0bSfH7syArg20181009 |
|
09-Oct-2018 13:11:35 |
162 |
3756.5000 |
XLON |
11502115000063262-E0bSfH7syAoA20181009 |
|
09-Oct-2018 13:11:50 |
210 |
3754.5000 |
XLON |
01502015000063109-E0bSfH7syB4W20181009 |
|
09-Oct-2018 13:12:01 |
170 |
3753.5000 |
XLON |
01502015000063155-E0bSfH7syBBB20181009 |
|
09-Oct-2018 13:14:08 |
29 |
3756.5000 |
XLON |
11502115000063706-E0bSfH7syCbe20181009 |
|
09-Oct-2018 13:14:08 |
166 |
3756.5000 |
XLON |
11502115000063706-E0bSfH7syCbg20181009 |
|
09-Oct-2018 13:14:12 |
30 |
3755.5000 |
XLON |
01502015000063555-E0bSfH7syCgu20181009 |
|
09-Oct-2018 13:14:12 |
175 |
3755.5000 |
XLON |
01502015000063555-E0bSfH7syCgs20181009 |
|
09-Oct-2018 13:14:12 |
31 |
3755.5000 |
XLON |
01502015000063555-E0bSfH7syCgw20181009 |
|
09-Oct-2018 13:14:24 |
253 |
3754.0000 |
XLON |
01502015000063558-E0bSfH7syCpD20181009 |
|
09-Oct-2018 13:15:04 |
52 |
3753.0000 |
XLON |
01502015000063660-E0bSfH7syDUL20181009 |
|
09-Oct-2018 13:15:04 |
112 |
3753.0000 |
XLON |
01502015000063660-E0bSfH7syDUH20181009 |
|
09-Oct-2018 13:15:42 |
163 |
3751.5000 |
XLON |
11502115000063899-E0bSfH7syE6S20181009 |
|
09-Oct-2018 13:16:25 |
143 |
3751.5000 |
XLON |
11502115000064067-E0bSfH7syEe420181009 |
|
09-Oct-2018 13:16:45 |
133 |
3755.0000 |
XLON |
11502115000064172-E0bSfH7syF0j20181009 |
|
09-Oct-2018 13:16:45 |
29 |
3755.0000 |
XLON |
11502115000064172-E0bSfH7syF0h20181009 |
|
09-Oct-2018 13:18:44 |
162 |
3757.0000 |
XLON |
11502115000064529-E0bSfH7syGCs20181009 |
|
09-Oct-2018 13:18:52 |
193 |
3755.5000 |
XLON |
01502015000064360-E0bSfH7syGHw20181009 |
|
09-Oct-2018 13:18:52 |
55 |
3755.5000 |
XLON |
01502015000064360-E0bSfH7syGHy20181009 |
|
09-Oct-2018 13:19:39 |
215 |
3757.5000 |
XLON |
11502115000064693-E0bSfH7syHCt20181009 |
|
09-Oct-2018 13:19:39 |
30 |
3758.0000 |
XLON |
01502015000064523-E0bSfH7syHBv20181009 |
|
09-Oct-2018 13:19:39 |
185 |
3758.0000 |
XLON |
01502015000064523-E0bSfH7syHBt20181009 |
|
09-Oct-2018 13:20:05 |
247 |
3758.0000 |
XLON |
11502115000064784-E0bSfH7syHcK20181009 |
|
09-Oct-2018 13:20:05 |
168 |
3757.5000 |
XLON |
01502015000064614-E0bSfH7syHcr20181009 |
|
09-Oct-2018 13:22:14 |
260 |
3758.5000 |
XLON |
11502115000065227-E0bSfH7syJI420181009 |
|
09-Oct-2018 13:22:14 |
207 |
3758.0000 |
XLON |
01502015000065060-E0bSfH7syJIM20181009 |
|
09-Oct-2018 13:22:14 |
49 |
3758.0000 |
XLON |
01502015000065060-E0bSfH7syJIC20181009 |
|
09-Oct-2018 13:24:54 |
203 |
3758.5000 |
XLON |
11502115000065550-E0bSfH7syKux20181009 |
|
09-Oct-2018 13:24:54 |
198 |
3759.0000 |
XLON |
01502015000065364-E0bSfH7syKtn20181009 |
|
09-Oct-2018 13:25:52 |
218 |
3756.5000 |
XLON |
01502015000065561-E0bSfH7syLYk20181009 |
|
09-Oct-2018 13:27:21 |
2 |
3756.0000 |
XLON |
01502015000065870-E0bSfH7syMfx20181009 |
|
09-Oct-2018 13:27:21 |
242 |
3756.0000 |
XLON |
01502015000065870-E0bSfH7syMfv20181009 |
|
09-Oct-2018 13:27:46 |
100 |
3758.0000 |
XLON |
11502115000066214-E0bSfH7syN5420181009 |
|
09-Oct-2018 13:27:46 |
35 |
3758.0000 |
XLON |
11502115000066214-E0bSfH7syN5020181009 |
|
09-Oct-2018 13:27:46 |
33 |
3758.0000 |
XLON |
11502115000066214-E0bSfH7syN5220181009 |
|
09-Oct-2018 13:27:58 |
32 |
3758.5000 |
XLON |
01502015000066071-E0bSfH7syNMo20181009 |
|
09-Oct-2018 13:27:58 |
130 |
3758.5000 |
XLON |
01502015000066071-E0bSfH7syNMm20181009 |
|
09-Oct-2018 13:28:18 |
165 |
3757.0000 |
XLON |
11502115000066252-E0bSfH7syNin20181009 |
|
09-Oct-2018 13:29:11 |
167 |
3757.0000 |
XLON |
11502115000066385-E0bSfH7syOLN20181009 |
|
09-Oct-2018 13:30:22 |
145 |
3759.0000 |
XLON |
01502015000066441-E0bSfH7syPVW20181009 |
|
09-Oct-2018 13:30:22 |
17 |
3759.0000 |
XLON |
01502015000066441-E0bSfH7syPVY20181009 |
|
09-Oct-2018 13:31:08 |
25 |
3759.0000 |
XLON |
11502115000066749-E0bSfH7syQBP20181009 |
|
09-Oct-2018 13:31:08 |
137 |
3759.0000 |
XLON |
11502115000066749-E0bSfH7syQBN20181009 |
|
09-Oct-2018 13:31:39 |
34 |
3759.5000 |
XLON |
01502015000066674-E0bSfH7syQZv20181009 |
|
09-Oct-2018 13:31:39 |
28 |
3759.5000 |
XLON |
01502015000066674-E0bSfH7syQZr20181009 |
|
09-Oct-2018 13:31:39 |
75 |
3759.5000 |
XLON |
01502015000066674-E0bSfH7syQZt20181009 |
|
09-Oct-2018 13:31:39 |
25 |
3759.5000 |
XLON |
01502015000066674-E0bSfH7syQZp20181009 |
|
09-Oct-2018 13:31:40 |
28 |
3759.5000 |
XLON |
01502015000066677-E0bSfH7syQbN20181009 |
|
09-Oct-2018 13:31:40 |
67 |
3759.5000 |
XLON |
01502015000066677-E0bSfH7syQbP20181009 |
|
09-Oct-2018 13:31:40 |
5 |
3759.5000 |
XLON |
01502015000066677-E0bSfH7syQbL20181009 |
|
09-Oct-2018 13:31:40 |
62 |
3759.5000 |
XLON |
01502015000066677-E0bSfH7syQbR20181009 |
|
09-Oct-2018 13:32:09 |
259 |
3758.5000 |
XLON |
11502115000066880-E0bSfH7syQv720181009 |
|
09-Oct-2018 13:32:35 |
252 |
3757.5000 |
XLON |
01502015000066740-E0bSfH7syRGD20181009 |
|
09-Oct-2018 13:33:43 |
145 |
3757.0000 |
XLON |
01502015000067009-E0bSfH7sySNJ20181009 |
|
09-Oct-2018 13:33:43 |
17 |
3757.0000 |
XLON |
01502015000067009-E0bSfH7sySNL20181009 |
|
09-Oct-2018 13:34:16 |
40 |
3759.0000 |
XLON |
11502115000067273-E0bSfH7syT0B20181009 |
|
09-Oct-2018 13:34:16 |
123 |
3759.0000 |
XLON |
11502115000067273-E0bSfH7syT0D20181009 |
|
09-Oct-2018 13:34:21 |
250 |
3758.0000 |
XLON |
01502015000067111-E0bSfH7syT7320181009 |
|
09-Oct-2018 13:35:18 |
209 |
3757.5000 |
XLON |
11502115000067365-E0bSfH7syToq20181009 |
|
09-Oct-2018 13:36:11 |
79 |
3756.0000 |
XLON |
11502115000067453-E0bSfH7syUYg20181009 |
|
09-Oct-2018 13:36:11 |
125 |
3756.0000 |
XLON |
11502115000067453-E0bSfH7syUYe20181009 |
|
09-Oct-2018 13:37:09 |
168 |
3757.5000 |
XLON |
01502015000067526-E0bSfH7syVEy20181009 |
|
09-Oct-2018 13:37:09 |
30 |
3757.5000 |
XLON |
11502115000067702-E0bSfH7syVFL20181009 |
|
09-Oct-2018 13:37:09 |
60 |
3757.5000 |
XLON |
11502115000067702-E0bSfH7syVFH20181009 |
|
09-Oct-2018 13:37:09 |
72 |
3757.5000 |
XLON |
11502115000067702-E0bSfH7syVFJ20181009 |
|
09-Oct-2018 13:37:28 |
244 |
3756.5000 |
XLON |
01502015000067533-E0bSfH7syVRx20181009 |
|
09-Oct-2018 13:37:42 |
40 |
3757.0000 |
XLON |
11502115000067776-E0bSfH7syVfl20181009 |
|
09-Oct-2018 13:37:42 |
18 |
3757.0000 |
XLON |
11502115000067776-E0bSfH7syVfp20181009 |
|
09-Oct-2018 13:37:42 |
30 |
3757.0000 |
XLON |
11502115000067776-E0bSfH7syVfn20181009 |
|
09-Oct-2018 13:37:42 |
74 |
3757.0000 |
XLON |
11502115000067776-E0bSfH7syVfj20181009 |
|
09-Oct-2018 13:39:43 |
162 |
3760.0000 |
XLON |
11502115000068135-E0bSfH7syXZz20181009 |
|
09-Oct-2018 13:41:04 |
42 |
3761.5000 |
XLON |
01502015000068212-E0bSfH7syYja20181009 |
|
09-Oct-2018 13:41:04 |
120 |
3761.5000 |
XLON |
01502015000068212-E0bSfH7syYjY20181009 |
|
09-Oct-2018 13:41:05 |
12 |
3761.5000 |
XLON |
01502015000068219-E0bSfH7syYkD20181009 |
|
09-Oct-2018 13:41:05 |
52 |
3761.5000 |
XLON |
01502015000068219-E0bSfH7syYkF20181009 |
|
09-Oct-2018 13:41:05 |
100 |
3761.5000 |
XLON |
01502015000068219-E0bSfH7syYkB20181009 |
|
09-Oct-2018 13:41:08 |
150 |
3761.0000 |
XLON |
01502015000068228-E0bSfH7syYmz20181009 |
|
09-Oct-2018 13:41:08 |
80 |
3761.0000 |
XLON |
01502015000068228-E0bSfH7syYn120181009 |
|
09-Oct-2018 13:41:08 |
8 |
3761.0000 |
XLON |
01502015000068228-E0bSfH7syYn320181009 |
|
09-Oct-2018 13:41:25 |
73 |
3760.5000 |
XLON |
01502015000068284-E0bSfH7syZ2g20181009 |
|
09-Oct-2018 13:41:25 |
124 |
3760.5000 |
XLON |
01502015000068284-E0bSfH7syZ2e20181009 |
|
09-Oct-2018 13:42:27 |
94 |
3760.0000 |
XLON |
01502015000068519-E0bSfH7syZdT20181009 |
|
09-Oct-2018 13:42:27 |
71 |
3760.0000 |
XLON |
01502015000068519-E0bSfH7syZdR20181009 |
|
09-Oct-2018 13:42:30 |
87 |
3759.5000 |
XLON |
01502015000068537-E0bSfH7syZfd20181009 |
|
09-Oct-2018 13:42:30 |
75 |
3759.5000 |
XLON |
01502015000068537-E0bSfH7syZff20181009 |
|
09-Oct-2018 13:42:54 |
49 |
3758.5000 |
XLON |
01502015000068594-E0bSfH7syZsq20181009 |
|
09-Oct-2018 13:42:54 |
209 |
3758.5000 |
XLON |
01502015000068594-E0bSfH7syZsl20181009 |
|
09-Oct-2018 13:42:54 |
249 |
3759.0000 |
XLON |
11502115000068737-E0bSfH7syZsH20181009 |
|
09-Oct-2018 13:43:09 |
38 |
3758.5000 |
XLON |
01502015000068677-E0bSfH7sya3I20181009 |
|
09-Oct-2018 13:43:09 |
125 |
3758.5000 |
XLON |
01502015000068677-E0bSfH7sya3K20181009 |
|
09-Oct-2018 13:43:10 |
65 |
3758.5000 |
XLON |
01502015000068689-E0bSfH7sya5T20181009 |
|
09-Oct-2018 13:43:10 |
37 |
3758.5000 |
XLON |
01502015000068689-E0bSfH7sya5X20181009 |
|
09-Oct-2018 13:43:10 |
13 |
3758.5000 |
XLON |
01502015000068689-E0bSfH7sya5R20181009 |
|
09-Oct-2018 13:43:10 |
48 |
3758.5000 |
XLON |
01502015000068689-E0bSfH7sya5V20181009 |
|
09-Oct-2018 13:43:15 |
162 |
3757.0000 |
XLON |
01502015000068697-E0bSfH7syaBl20181009 |
|
09-Oct-2018 13:43:15 |
237 |
3757.5000 |
XLON |
11502115000068796-E0bSfH7syaAP20181009 |
|
09-Oct-2018 13:43:18 |
250 |
3756.0000 |
XLON |
11502115000068877-E0bSfH7syaFQ20181009 |
|
09-Oct-2018 13:43:20 |
237 |
3756.0000 |
XLON |
11502115000068882-E0bSfH7syaIA20181009 |
|
09-Oct-2018 13:43:22 |
90 |
3755.5000 |
XLON |
01502015000068721-E0bSfH7syaLs20181009 |
|
09-Oct-2018 13:43:33 |
254 |
3755.5000 |
XLON |
11502115000068908-E0bSfH7syaTB20181009 |
|
09-Oct-2018 13:44:06 |
129 |
3754.5000 |
XLON |
01502015000068773-E0bSfH7syaks20181009 |
|
09-Oct-2018 13:44:06 |
119 |
3754.5000 |
XLON |
01502015000068773-E0bSfH7syakp20181009 |
|
09-Oct-2018 13:44:06 |
247 |
3755.0000 |
XLON |
01502015000068741-E0bSfH7syakB20181009 |
|
09-Oct-2018 13:44:13 |
163 |
3754.5000 |
XLON |
01502015000068858-E0bSfH7syaoC20181009 |
|
09-Oct-2018 13:44:54 |
42 |
3757.5000 |
XLON |
11502115000069187-E0bSfH7sybUD20181009 |
|
09-Oct-2018 13:44:54 |
120 |
3757.5000 |
XLON |
11502115000069187-E0bSfH7sybUB20181009 |
|
09-Oct-2018 13:44:55 |
42 |
3757.5000 |
XLON |
11502115000069190-E0bSfH7sybVN20181009 |
|
09-Oct-2018 13:44:55 |
120 |
3757.5000 |
XLON |
11502115000069190-E0bSfH7sybVL20181009 |
|
09-Oct-2018 13:44:57 |
165 |
3757.0000 |
XLON |
11502115000069196-E0bSfH7sybWk20181009 |
|
09-Oct-2018 13:45:56 |
169 |
3765.5000 |
XLON |
11502115000069454-E0bSfH7sycmU20181009 |
|
09-Oct-2018 13:46:15 |
162 |
3761.5000 |
XLON |
11502115000069523-E0bSfH7syd9L20181009 |
|
09-Oct-2018 13:46:52 |
45 |
3763.0000 |
XLON |
01502015000069452-E0bSfH7syddO20181009 |
|
09-Oct-2018 13:46:52 |
117 |
3763.0000 |
XLON |
01502015000069452-E0bSfH7syddM20181009 |
|
09-Oct-2018 13:48:36 |
162 |
3763.5000 |
XLON |
01502015000069736-E0bSfH7syesx20181009 |
|
09-Oct-2018 13:50:42 |
237 |
3762.0000 |
XLON |
11502115000070298-E0bSfH7sygV520181009 |
|
09-Oct-2018 13:51:11 |
19 |
3763.5000 |
XLON |
11502115000070445-E0bSfH7sygxr20181009 |
|
09-Oct-2018 13:51:11 |
143 |
3763.5000 |
XLON |
11502115000070445-E0bSfH7sygxt20181009 |
|
09-Oct-2018 13:51:14 |
62 |
3762.5000 |
XLON |
01502015000070279-E0bSfH7syh3y20181009 |
|
09-Oct-2018 13:51:14 |
64 |
3762.5000 |
XLON |
01502015000070279-E0bSfH7syh4220181009 |
|
09-Oct-2018 13:51:14 |
36 |
3762.5000 |
XLON |
01502015000070279-E0bSfH7syh4020181009 |
|
09-Oct-2018 13:54:07 |
105 |
3764.5000 |
XLON |
11502115000071000-E0bSfH7syjAi20181009 |
|
09-Oct-2018 13:54:07 |
54 |
3764.5000 |
XLON |
11502115000071000-E0bSfH7syjAg20181009 |
|
09-Oct-2018 13:54:07 |
3 |
3764.5000 |
XLON |
11502115000071000-E0bSfH7syjAe20181009 |
|
09-Oct-2018 13:54:08 |
65 |
3764.0000 |
XLON |
01502015000070841-E0bSfH7syjG120181009 |
|
09-Oct-2018 13:54:08 |
97 |
3764.0000 |
XLON |
01502015000070841-E0bSfH7syjFz20181009 |
|
09-Oct-2018 13:54:14 |
163 |
3763.5000 |
XLON |
01502015000070878-E0bSfH7syjMN20181009 |
|
09-Oct-2018 13:54:15 |
112 |
3763.5000 |
XLON |
11502115000071049-E0bSfH7syjOO20181009 |
|
09-Oct-2018 13:54:15 |
50 |
3763.5000 |
XLON |
11502115000071049-E0bSfH7syjOQ20181009 |
|
09-Oct-2018 13:54:45 |
244 |
3761.5000 |
XLON |
11502115000071095-E0bSfH7syjnF20181009 |
|
09-Oct-2018 13:54:45 |
5 |
3761.5000 |
XLON |
11502115000071095-E0bSfH7syjnC20181009 |
|
09-Oct-2018 13:54:51 |
162 |
3761.5000 |
XLON |
01502015000071005-E0bSfH7syjxz20181009 |
|
09-Oct-2018 13:55:49 |
34 |
3762.0000 |
XLON |
11502115000071336-E0bSfH7sykgj20181009 |
|
09-Oct-2018 13:55:49 |
128 |
3762.0000 |
XLON |
11502115000071336-E0bSfH7sykgl20181009 |
|
09-Oct-2018 13:56:15 |
7 |
3761.5000 |
XLON |
11502115000071408-E0bSfH7sykqv20181009 |
|
09-Oct-2018 13:56:15 |
160 |
3761.5000 |
XLON |
11502115000071408-E0bSfH7sykqt20181009 |
|
09-Oct-2018 13:56:26 |
163 |
3761.0000 |
XLON |
01502015000071282-E0bSfH7syl3X20181009 |
|
09-Oct-2018 13:57:21 |
162 |
3761.5000 |
XLON |
11502115000071620-E0bSfH7syleK20181009 |
|
09-Oct-2018 13:57:24 |
16 |
3761.0000 |
XLON |
11502115000071633-E0bSfH7syljg20181009 |
|
09-Oct-2018 13:57:24 |
121 |
3761.0000 |
XLON |
11502115000071633-E0bSfH7sylji20181009 |
|
09-Oct-2018 13:57:24 |
32 |
3761.0000 |
XLON |
11502115000071633-E0bSfH7sylje20181009 |
|
09-Oct-2018 13:58:04 |
50 |
3762.5000 |
XLON |
01502015000071576-E0bSfH7symNB20181009 |
|
09-Oct-2018 13:58:04 |
120 |
3762.5000 |
XLON |
01502015000071576-E0bSfH7symN920181009 |
|
09-Oct-2018 13:58:06 |
165 |
3762.0000 |
XLON |
01502015000071588-E0bSfH7symP620181009 |
|
09-Oct-2018 13:58:08 |
162 |
3762.0000 |
XLON |
11502115000071768-E0bSfH7symRx20181009 |
|
09-Oct-2018 13:58:09 |
148 |
3762.0000 |
XLON |
11502115000071771-E0bSfH7symSY20181009 |
|
09-Oct-2018 13:58:09 |
19 |
3762.0000 |
XLON |
11502115000071771-E0bSfH7symSa20181009 |
|
09-Oct-2018 13:58:23 |
25 |
3762.0000 |
XLON |
01502015000071657-E0bSfH7symcK20181009 |
|
09-Oct-2018 13:58:23 |
138 |
3762.0000 |
XLON |
01502015000071657-E0bSfH7symcI20181009 |
|
09-Oct-2018 13:58:47 |
132 |
3761.5000 |
XLON |
01502015000071753-E0bSfH7symwQ20181009 |
|
09-Oct-2018 13:58:47 |
30 |
3761.5000 |
XLON |
01502015000071753-E0bSfH7symwO20181009 |
|
09-Oct-2018 13:58:54 |
169 |
3761.5000 |
XLON |
01502015000071780-E0bSfH7symym20181009 |
|
09-Oct-2018 13:58:54 |
46 |
3761.5000 |
XLON |
11502115000071937-E0bSfH7symyG20181009 |
|
09-Oct-2018 13:58:54 |
43 |
3761.5000 |
XLON |
11502115000071937-E0bSfH7symyE20181009 |
|
09-Oct-2018 13:58:54 |
73 |
3761.5000 |
XLON |
11502115000071937-E0bSfH7symyI20181009 |
|
09-Oct-2018 13:59:05 |
170 |
3760.5000 |
XLON |
01502015000071810-E0bSfH7syn7I20181009 |
|
09-Oct-2018 13:59:15 |
139 |
3762.5000 |
XLON |
11502115000072006-E0bSfH7synGQ20181009 |
|
09-Oct-2018 13:59:15 |
28 |
3762.5000 |
XLON |
11502115000072006-E0bSfH7synGO20181009 |
|
09-Oct-2018 13:59:15 |
166 |
3762.5000 |
XLON |
11502115000072004-E0bSfH7synFk20181009 |
|
09-Oct-2018 13:59:26 |
162 |
3762.5000 |
XLON |
01502015000071878-E0bSfH7synUM20181009 |
|
09-Oct-2018 13:59:30 |
31 |
3762.0000 |
XLON |
01502015000071886-E0bSfH7synWU20181009 |
|
09-Oct-2018 13:59:30 |
131 |
3762.0000 |
XLON |
01502015000071886-E0bSfH7synWW20181009 |
|
09-Oct-2018 13:59:30 |
162 |
3762.0000 |
XLON |
01502015000071885-E0bSfH7synWP20181009 |
|
09-Oct-2018 13:59:32 |
27 |
3762.0000 |
XLON |
01502015000071890-E0bSfH7synX220181009 |
|
09-Oct-2018 13:59:32 |
135 |
3762.0000 |
XLON |
01502015000071890-E0bSfH7synX420181009 |
|
09-Oct-2018 13:59:33 |
166 |
3762.0000 |
XLON |
01502015000071891-E0bSfH7synYC20181009 |
|
09-Oct-2018 13:59:49 |
164 |
3763.0000 |
XLON |
11502115000072107-E0bSfH7synzN20181009 |
|
09-Oct-2018 13:59:52 |
162 |
3763.0000 |
XLON |
11502115000072126-E0bSfH7syo3t20181009 |
|
09-Oct-2018 13:59:55 |
169 |
3762.5000 |
XLON |
01502015000071970-E0bSfH7syo7420181009 |
|
09-Oct-2018 13:59:57 |
162 |
3761.5000 |
XLON |
01502015000071978-E0bSfH7syo9T20181009 |
|
09-Oct-2018 14:00:40 |
162 |
3759.5000 |
XLON |
01502015000072110-E0bSfH7syohM20181009 |
|
09-Oct-2018 14:03:25 |
228 |
3758.5000 |
XLON |
11502115000072682-E0bSfH7syqk820181009 |
|
09-Oct-2018 14:03:32 |
188 |
3757.5000 |
XLON |
11502115000072733-E0bSfH7syqrm20181009 |
|
09-Oct-2018 14:04:26 |
123 |
3756.5000 |
XLON |
01502015000072807-E0bSfH7syrTM20181009 |
|
09-Oct-2018 14:04:26 |
27 |
3756.5000 |
XLON |
01502015000072807-E0bSfH7syrTI20181009 |
|
09-Oct-2018 14:04:26 |
12 |
3756.5000 |
XLON |
01502015000072807-E0bSfH7syrTK20181009 |
|
09-Oct-2018 14:04:37 |
29 |
3757.0000 |
XLON |
01502015000072841-E0bSfH7syrWX20181009 |
|
09-Oct-2018 14:04:37 |
84 |
3757.0000 |
XLON |
01502015000072841-E0bSfH7syrWV20181009 |
|
09-Oct-2018 14:05:13 |
97 |
3758.0000 |
XLON |
01502015000072959-E0bSfH7sys6I20181009 |
|
09-Oct-2018 14:05:13 |
78 |
3758.0000 |
XLON |
11502115000073131-E0bSfH7sys6O20181009 |
|
09-Oct-2018 14:05:13 |
33 |
3758.0000 |
XLON |
11502115000073131-E0bSfH7sys6Q20181009 |
|
09-Oct-2018 14:05:13 |
65 |
3758.0000 |
XLON |
01502015000072959-E0bSfH7sys6G20181009 |
|
09-Oct-2018 14:05:32 |
55 |
3758.0000 |
XLON |
11502115000073172-E0bSfH7sysU520181009 |
|
09-Oct-2018 14:05:32 |
31 |
3758.0000 |
XLON |
11502115000073172-E0bSfH7sysU720181009 |
|
09-Oct-2018 14:05:32 |
81 |
3758.0000 |
XLON |
11502115000073172-E0bSfH7sysU320181009 |
|
09-Oct-2018 14:05:51 |
82 |
3758.0000 |
XLON |
11502115000073259-E0bSfH7syswi20181009 |
|
09-Oct-2018 14:05:51 |
87 |
3758.0000 |
XLON |
11502115000073259-E0bSfH7syswk20181009 |
|
09-Oct-2018 14:06:08 |
46 |
3759.0000 |
XLON |
01502015000073156-E0bSfH7sytEO20181009 |
|
09-Oct-2018 14:06:08 |
200 |
3759.0000 |
XLON |
01502015000073156-E0bSfH7sytEM20181009 |
|
09-Oct-2018 14:06:31 |
211 |
3757.5000 |
XLON |
11502115000073334-E0bSfH7sytS320181009 |
|
09-Oct-2018 14:06:31 |
33 |
3757.5000 |
XLON |
11502115000073334-E0bSfH7sytS120181009 |
|
09-Oct-2018 14:06:47 |
196 |
3757.0000 |
XLON |
01502015000073164-E0bSfH7sytcI20181009 |
|
09-Oct-2018 14:06:57 |
162 |
3755.5000 |
XLON |
01502015000073287-E0bSfH7sytlA20181009 |
|
09-Oct-2018 14:06:57 |
8 |
3756.0000 |
XLON |
01502015000073289-E0bSfH7sytki20181009 |
|
09-Oct-2018 14:06:57 |
154 |
3756.0000 |
XLON |
01502015000073289-E0bSfH7sytkg20181009 |
|
09-Oct-2018 14:07:02 |
87 |
3755.0000 |
XLON |
11502115000073474-E0bSfH7sytre20181009 |
|
09-Oct-2018 14:07:02 |
119 |
3755.0000 |
XLON |
11502115000073474-E0bSfH7sytrg20181009 |
|
09-Oct-2018 14:07:03 |
38 |
3755.0000 |
XLON |
01502015000073315-E0bSfH7sytsL20181009 |
|
09-Oct-2018 14:07:03 |
124 |
3755.0000 |
XLON |
01502015000073315-E0bSfH7sytsJ20181009 |
|
09-Oct-2018 14:07:04 |
163 |
3755.0000 |
XLON |
11502115000073486-E0bSfH7sytt320181009 |
|
09-Oct-2018 14:07:04 |
6 |
3755.0000 |
XLON |
11502115000073486-E0bSfH7sytt120181009 |
|
09-Oct-2018 14:07:04 |
43 |
3755.0000 |
XLON |
01502015000073320-E0bSfH7syttB20181009 |
|
09-Oct-2018 14:07:04 |
81 |
3755.0000 |
XLON |
01502015000073320-E0bSfH7sytt920181009 |
|
09-Oct-2018 14:07:13 |
162 |
3755.5000 |
XLON |
01502015000073337-E0bSfH7syu3h20181009 |
|
09-Oct-2018 14:08:07 |
144 |
3755.0000 |
XLON |
01502015000073449-E0bSfH7syusM20181009 |
|
09-Oct-2018 14:08:07 |
18 |
3755.0000 |
XLON |
01502015000073449-E0bSfH7syusK20181009 |
|
09-Oct-2018 14:08:48 |
199 |
3756.5000 |
XLON |
11502115000073800-E0bSfH7syveQ20181009 |
|
09-Oct-2018 14:08:49 |
114 |
3756.5000 |
XLON |
11502115000073803-E0bSfH7syvg120181009 |
|
09-Oct-2018 14:08:49 |
44 |
3756.5000 |
XLON |
11502115000073803-E0bSfH7syvg320181009 |
|
09-Oct-2018 14:09:21 |
253 |
3756.0000 |
XLON |
11502115000073914-E0bSfH7syw2E20181009 |
|
09-Oct-2018 14:10:31 |
162 |
3757.5000 |
XLON |
11502115000074105-E0bSfH7sywuB20181009 |
|
09-Oct-2018 14:12:26 |
251 |
3758.0000 |
XLON |
11502115000074352-E0bSfH7syyQR20181009 |
|
09-Oct-2018 14:12:39 |
100 |
3757.5000 |
XLON |
01502015000074187-E0bSfH7syyWW20181009 |
|
09-Oct-2018 14:12:39 |
97 |
3757.5000 |
XLON |
01502015000074187-E0bSfH7syyWY20181009 |
|
09-Oct-2018 14:13:05 |
197 |
3757.5000 |
XLON |
01502015000074494-E0bSfH7syyzq20181009 |
|
09-Oct-2018 14:13:41 |
163 |
3756.0000 |
XLON |
01502015000074548-E0bSfH7syzUK20181009 |
|
09-Oct-2018 14:13:42 |
187 |
3755.5000 |
XLON |
11502115000074834-E0bSfH7syzXl20181009 |
|
09-Oct-2018 14:14:38 |
201 |
3755.0000 |
XLON |
11502115000074988-E0bSfH7sz0IX20181009 |
|
09-Oct-2018 14:14:39 |
195 |
3754.5000 |
XLON |
01502015000074825-E0bSfH7sz0JH20181009 |
|
09-Oct-2018 14:15:49 |
16 |
3751.5000 |
XLON |
01502015000075083-E0bSfH7sz1Rv20181009 |
|
09-Oct-2018 14:15:49 |
196 |
3751.5000 |
XLON |
01502015000075083-E0bSfH7sz1S020181009 |
|
09-Oct-2018 14:16:01 |
80 |
3751.0000 |
XLON |
11502115000075323-E0bSfH7sz1hS20181009 |
|
09-Oct-2018 14:16:01 |
82 |
3751.0000 |
XLON |
11502115000075323-E0bSfH7sz1hU20181009 |
|
09-Oct-2018 14:16:07 |
82 |
3751.0000 |
XLON |
01502015000075167-E0bSfH7sz1n020181009 |
|
09-Oct-2018 14:16:07 |
35 |
3751.0000 |
XLON |
11502115000075344-E0bSfH7sz1nA20181009 |
|
09-Oct-2018 14:16:07 |
42 |
3751.0000 |
XLON |
11502115000075344-E0bSfH7sz1n820181009 |
|
09-Oct-2018 14:16:07 |
80 |
3751.0000 |
XLON |
01502015000075167-E0bSfH7sz1my20181009 |
|
09-Oct-2018 14:17:06 |
62 |
3749.0000 |
XLON |
11502115000075445-E0bSfH7sz2X020181009 |
|
09-Oct-2018 14:17:06 |
100 |
3749.0000 |
XLON |
11502115000075445-E0bSfH7sz2Wy20181009 |
|
09-Oct-2018 14:17:26 |
36 |
3749.0000 |
XLON |
11502115000075610-E0bSfH7sz38B20181009 |
|
09-Oct-2018 14:17:26 |
170 |
3749.0000 |
XLON |
11502115000075610-E0bSfH7sz38920181009 |
|
09-Oct-2018 14:17:45 |
120 |
3750.5000 |
XLON |
01502015000075520-E0bSfH7sz3K420181009 |
|
09-Oct-2018 14:17:45 |
42 |
3750.5000 |
XLON |
01502015000075520-E0bSfH7sz3K620181009 |
|
09-Oct-2018 14:17:48 |
163 |
3750.5000 |
XLON |
01502015000075528-E0bSfH7sz3OC20181009 |
|
09-Oct-2018 14:18:01 |
252 |
3750.5000 |
XLON |
11502115000075690-E0bSfH7sz3bT20181009 |
|
09-Oct-2018 14:18:28 |
17 |
3751.0000 |
XLON |
01502015000075653-E0bSfH7sz4DY20181009 |
|
09-Oct-2018 14:18:41 |
234 |
3751.0000 |
XLON |
01502015000075653-E0bSfH7sz4NC20181009 |
|
09-Oct-2018 14:18:46 |
236 |
3750.0000 |
XLON |
11502115000075829-E0bSfH7sz4Rg20181009 |
|
09-Oct-2018 14:18:47 |
162 |
3750.0000 |
XLON |
11502115000075896-E0bSfH7sz4TS20181009 |
|
09-Oct-2018 14:18:51 |
236 |
3749.0000 |
XLON |
01502015000075732-E0bSfH7sz4ZS20181009 |
|
09-Oct-2018 14:18:51 |
178 |
3748.5000 |
XLON |
11502115000075897-E0bSfH7sz4Zo20181009 |
|
09-Oct-2018 14:18:51 |
1 |
3748.5000 |
XLON |
11502115000075897-E0bSfH7sz4Zq20181009 |
|
09-Oct-2018 14:19:17 |
133 |
3749.0000 |
XLON |
01502015000075861-E0bSfH7sz4wA20181009 |
|
09-Oct-2018 14:19:17 |
29 |
3749.0000 |
XLON |
01502015000075861-E0bSfH7sz4wC20181009 |
|
09-Oct-2018 14:20:39 |
244 |
3752.0000 |
XLON |
01502015000076101-E0bSfH7sz5w120181009 |
|
09-Oct-2018 14:20:39 |
259 |
3751.5000 |
XLON |
11502115000076262-E0bSfH7sz5wL20181009 |
|
09-Oct-2018 14:20:51 |
162 |
3750.0000 |
XLON |
11502115000076335-E0bSfH7sz6Bj20181009 |
|
09-Oct-2018 14:20:52 |
162 |
3750.0000 |
XLON |
11502115000076339-E0bSfH7sz6Cn20181009 |
|
09-Oct-2018 14:22:00 |
236 |
3750.5000 |
XLON |
01502015000076348-E0bSfH7sz7JL20181009 |
|
09-Oct-2018 14:22:08 |
162 |
3750.0000 |
XLON |
01502015000076453-E0bSfH7sz7X220181009 |
|
09-Oct-2018 14:22:09 |
170 |
3750.0000 |
XLON |
11502115000076621-E0bSfH7sz7Yu20181009 |
|
09-Oct-2018 14:22:10 |
162 |
3750.0000 |
XLON |
01502015000076464-E0bSfH7sz7c020181009 |
|
09-Oct-2018 14:22:10 |
164 |
3750.0000 |
XLON |
01502015000076463-E0bSfH7sz7bl20181009 |
|
09-Oct-2018 14:22:32 |
163 |
3749.5000 |
XLON |
11502115000076661-E0bSfH7sz7yj20181009 |
|
09-Oct-2018 14:23:10 |
67 |
3749.0000 |
XLON |
01502015000076497-E0bSfH7sz8L120181009 |
|
09-Oct-2018 14:23:10 |
122 |
3749.0000 |
XLON |
01502015000076497-E0bSfH7sz8Kv20181009 |
|
09-Oct-2018 14:24:33 |
238 |
3757.5000 |
XLON |
11502115000077075-E0bSfH7sz9vW20181009 |
|
09-Oct-2018 14:24:58 |
164 |
3760.0000 |
XLON |
01502015000077012-E0bSfH7szARv20181009 |
|
09-Oct-2018 14:27:04 |
162 |
3761.0000 |
XLON |
11502115000077651-E0bSfH7szCfH20181009 |
|
09-Oct-2018 14:27:14 |
162 |
3761.0000 |
XLON |
01502015000077555-E0bSfH7szCk220181009 |
|
09-Oct-2018 14:29:43 |
17 |
3760.0000 |
XLON |
01502015000078213-E0bSfH7szF1r20181009 |
|
09-Oct-2018 14:29:43 |
120 |
3760.0000 |
XLON |
01502015000078213-E0bSfH7szF1p20181009 |
|
09-Oct-2018 14:29:43 |
25 |
3760.0000 |
XLON |
01502015000078213-E0bSfH7szF1n20181009 |
|
09-Oct-2018 14:29:44 |
15 |
3760.0000 |
XLON |
11502115000078383-E0bSfH7szF3720181009 |
|
09-Oct-2018 14:29:44 |
91 |
3760.0000 |
XLON |
11502115000078383-E0bSfH7szF3920181009 |
|
09-Oct-2018 14:29:44 |
56 |
3760.0000 |
XLON |
11502115000078383-E0bSfH7szF3B20181009 |
|
09-Oct-2018 14:30:00 |
82 |
3757.5000 |
XLON |
01502015000078258-E0bSfH7szFRA20181009 |
|
09-Oct-2018 14:30:00 |
29 |
3757.5000 |
XLON |
01502015000078258-E0bSfH7szFRC20181009 |
|
09-Oct-2018 14:30:00 |
77 |
3757.5000 |
XLON |
01502015000078258-E0bSfH7szFR220181009 |
|
09-Oct-2018 14:30:00 |
60 |
3757.5000 |
XLON |
01502015000078258-E0bSfH7szFR720181009 |
|
09-Oct-2018 14:30:40 |
169 |
3758.0000 |
XLON |
01502015000078472-E0bSfH7szGt620181009 |
|
09-Oct-2018 14:30:40 |
99 |
3758.5000 |
XLON |
01502015000078490-E0bSfH7szGsT20181009 |
|
09-Oct-2018 14:30:40 |
63 |
3758.5000 |
XLON |
01502015000078490-E0bSfH7szGsV20181009 |
|
09-Oct-2018 14:30:40 |
167 |
3759.5000 |
XLON |
01502015000078489-E0bSfH7szGr920181009 |
|
09-Oct-2018 14:31:17 |
162 |
3764.0000 |
XLON |
11502115000078831-E0bSfH7szHoj20181009 |
|
09-Oct-2018 14:31:20 |
99 |
3764.0000 |
XLON |
11502115000078849-E0bSfH7szHrh20181009 |
|
09-Oct-2018 14:31:20 |
28 |
3764.0000 |
XLON |
11502115000078849-E0bSfH7szHrd20181009 |
|
09-Oct-2018 14:31:20 |
35 |
3764.0000 |
XLON |
11502115000078849-E0bSfH7szHrf20181009 |
|
09-Oct-2018 14:31:26 |
162 |
3765.0000 |
XLON |
11502115000078884-E0bSfH7szI1D20181009 |
|
09-Oct-2018 14:31:51 |
242 |
3764.0000 |
XLON |
11502115000078958-E0bSfH7szIWU20181009 |
|
09-Oct-2018 14:32:02 |
162 |
3767.5000 |
XLON |
01502015000078876-E0bSfH7szIub20181009 |
|
09-Oct-2018 14:32:07 |
92 |
3765.0000 |
XLON |
01502015000078903-E0bSfH7szJ7320181009 |
|
09-Oct-2018 14:32:07 |
74 |
3765.0000 |
XLON |
01502015000078903-E0bSfH7szJ7120181009 |
|
09-Oct-2018 14:32:07 |
163 |
3765.0000 |
XLON |
01502015000078902-E0bSfH7szJ6p20181009 |
|
09-Oct-2018 14:32:12 |
100 |
3765.0000 |
XLON |
01502015000078926-E0bSfH7szJI720181009 |
|
09-Oct-2018 14:32:12 |
142 |
3765.0000 |
XLON |
01502015000078926-E0bSfH7szJI920181009 |
|
09-Oct-2018 14:32:21 |
4 |
3764.0000 |
XLON |
11502115000079137-E0bSfH7szJfh20181009 |
|
09-Oct-2018 14:32:21 |
58 |
3764.0000 |
XLON |
11502115000079137-E0bSfH7szJff20181009 |
|
09-Oct-2018 14:32:21 |
100 |
3764.0000 |
XLON |
11502115000079137-E0bSfH7szJfd20181009 |
|
09-Oct-2018 14:32:38 |
165 |
3766.0000 |
XLON |
11502115000079222-E0bSfH7szKFx20181009 |
|
09-Oct-2018 14:32:41 |
169 |
3766.0000 |
XLON |
11502115000079242-E0bSfH7szKMs20181009 |
|
09-Oct-2018 14:32:42 |
162 |
3766.0000 |
XLON |
01502015000079076-E0bSfH7szKQa20181009 |
|
09-Oct-2018 14:32:47 |
2 |
3764.0000 |
XLON |
01502015000079065-E0bSfH7szKbx20181009 |
|
09-Oct-2018 14:32:47 |
162 |
3764.0000 |
XLON |
11502115000079235-E0bSfH7szKbv20181009 |
|
09-Oct-2018 14:32:53 |
162 |
3763.0000 |
XLON |
11502115000079303-E0bSfH7szKmf20181009 |
|
09-Oct-2018 14:32:54 |
162 |
3763.0000 |
XLON |
11502115000079311-E0bSfH7szKq020181009 |
|
09-Oct-2018 14:33:09 |
7 |
3761.5000 |
XLON |
01502015000079214-E0bSfH7szLLN20181009 |
|
09-Oct-2018 14:33:09 |
162 |
3761.5000 |
XLON |
01502015000079214-E0bSfH7szLLR20181009 |
|
09-Oct-2018 14:33:27 |
206 |
3759.5000 |
XLON |
01502015000079310-E0bSfH7szLel20181009 |
|
09-Oct-2018 14:33:27 |
37 |
3759.5000 |
XLON |
01502015000079310-E0bSfH7szLex20181009 |
|
09-Oct-2018 14:33:40 |
162 |
3764.0000 |
XLON |
11502115000079541-E0bSfH7szM5i20181009 |
|
09-Oct-2018 14:33:41 |
162 |
3764.0000 |
XLON |
11502115000079545-E0bSfH7szM7s20181009 |
|
09-Oct-2018 14:33:46 |
145 |
3765.0000 |
XLON |
01502015000079400-E0bSfH7szMEf20181009 |
|
09-Oct-2018 14:33:46 |
20 |
3765.0000 |
XLON |
01502015000079400-E0bSfH7szMEh20181009 |
|
09-Oct-2018 14:33:46 |
155 |
3765.0000 |
XLON |
11502115000079572-E0bSfH7szMEz20181009 |
|
09-Oct-2018 14:33:46 |
11 |
3765.0000 |
XLON |
11502115000079572-E0bSfH7szMF120181009 |
|
09-Oct-2018 14:33:48 |
163 |
3764.5000 |
XLON |
01502015000079418-E0bSfH7szMJd20181009 |
|
09-Oct-2018 14:34:08 |
9 |
3768.5000 |
XLON |
11502115000079722-E0bSfH7szNNl20181009 |
|
09-Oct-2018 14:34:08 |
153 |
3768.5000 |
XLON |
11502115000079722-E0bSfH7szNNn20181009 |
|
09-Oct-2018 14:34:21 |
200 |
3766.0000 |
XLON |
01502015000079636-E0bSfH7szNpo20181009 |
|
09-Oct-2018 14:34:21 |
45 |
3766.0000 |
XLON |
01502015000079636-E0bSfH7szNpt20181009 |
|
09-Oct-2018 14:35:02 |
167 |
3765.5000 |
XLON |
11502115000080009-E0bSfH7szOvS20181009 |
|
09-Oct-2018 14:35:04 |
162 |
3765.0000 |
XLON |
01502015000079875-E0bSfH7szOzq20181009 |
|
09-Oct-2018 14:35:12 |
167 |
3766.0000 |
XLON |
01502015000079917-E0bSfH7szPHc20181009 |
|
09-Oct-2018 14:35:13 |
165 |
3766.0000 |
XLON |
01502015000079926-E0bSfH7szPIb20181009 |
|
09-Oct-2018 14:35:13 |
10 |
3766.0000 |
XLON |
11502115000080074-E0bSfH7szPId20181009 |
|
09-Oct-2018 14:35:40 |
162 |
3762.5000 |
XLON |
11502115000080198-E0bSfH7szQ0C20181009 |
|
09-Oct-2018 14:35:47 |
170 |
3761.5000 |
XLON |
11502115000080236-E0bSfH7szQB220181009 |
|
09-Oct-2018 14:36:01 |
162 |
3759.5000 |
XLON |
01502015000080146-E0bSfH7szQcW20181009 |
|
09-Oct-2018 14:36:27 |
162 |
3754.5000 |
XLON |
11502115000080409-E0bSfH7szRW520181009 |
|
09-Oct-2018 14:36:47 |
133 |
3756.0000 |
XLON |
01502015000080338-E0bSfH7szS3u20181009 |
|
09-Oct-2018 14:36:47 |
64 |
3756.0000 |
XLON |
01502015000080338-E0bSfH7szS3Z20181009 |
|
09-Oct-2018 14:36:47 |
36 |
3756.0000 |
XLON |
01502015000080338-E0bSfH7szS3W20181009 |
|
09-Oct-2018 14:36:47 |
4 |
3756.0000 |
XLON |
01502015000080338-E0bSfH7szS2x20181009 |
|
09-Oct-2018 14:36:50 |
169 |
3755.5000 |
XLON |
01502015000080353-E0bSfH7szSAV20181009 |
|
09-Oct-2018 14:37:23 |
27 |
3757.0000 |
XLON |
01502015000080464-E0bSfH7szT7B20181009 |
|
09-Oct-2018 14:37:23 |
232 |
3757.0000 |
XLON |
01502015000080464-E0bSfH7szT7E20181009 |
|
09-Oct-2018 14:37:28 |
169 |
3756.5000 |
XLON |
01502015000080558-E0bSfH7szTHo20181009 |
|
09-Oct-2018 14:37:28 |
124 |
3756.5000 |
XLON |
01502015000080559-E0bSfH7szTIA20181009 |
|
09-Oct-2018 14:37:29 |
170 |
3756.5000 |
XLON |
01502015000080569-E0bSfH7szTJp20181009 |
|
09-Oct-2018 14:37:42 |
200 |
3755.5000 |
XLON |
11502115000080789-E0bSfH7szTVn20181009 |
|
09-Oct-2018 14:37:42 |
15 |
3755.5000 |
XLON |
01502015000080631-E0bSfH7szTVr20181009 |
|
09-Oct-2018 14:37:42 |
43 |
3755.5000 |
XLON |
11502115000080789-E0bSfH7szTVp20181009 |
|
09-Oct-2018 14:38:07 |
162 |
3752.5000 |
XLON |
11502115000080972-E0bSfH7szUEv20181009 |
|
09-Oct-2018 14:38:17 |
167 |
3752.5000 |
XLON |
11502115000081035-E0bSfH7szURy20181009 |
|
09-Oct-2018 14:38:34 |
168 |
3754.0000 |
XLON |
11502115000081108-E0bSfH7szUzN20181009 |
|
09-Oct-2018 14:38:44 |
17 |
3756.0000 |
XLON |
01502015000081013-E0bSfH7szVOg20181009 |
|
09-Oct-2018 14:38:44 |
145 |
3756.0000 |
XLON |
01502015000081013-E0bSfH7szVOe20181009 |
|
09-Oct-2018 14:38:48 |
162 |
3756.0000 |
XLON |
01502015000081046-E0bSfH7szVUI20181009 |
|
09-Oct-2018 14:39:14 |
133 |
3759.0000 |
XLON |
01502015000081243-E0bSfH7szWBA20181009 |
|
09-Oct-2018 14:39:14 |
125 |
3759.0000 |
XLON |
01502015000081243-E0bSfH7szWBD20181009 |
|
09-Oct-2018 14:39:22 |
162 |
3756.5000 |
XLON |
11502115000081437-E0bSfH7szWNB20181009 |
|
09-Oct-2018 14:39:32 |
198 |
3755.5000 |
XLON |
01502015000081305-E0bSfH7szWXB20181009 |
|
09-Oct-2018 14:39:39 |
162 |
3756.0000 |
XLON |
11502115000081551-E0bSfH7szWcz20181009 |
|
09-Oct-2018 14:39:47 |
166 |
3756.5000 |
XLON |
01502015000081456-E0bSfH7szWsh20181009 |
|
09-Oct-2018 14:39:55 |
162 |
3756.0000 |
XLON |
01502015000081493-E0bSfH7szX0l20181009 |
|
09-Oct-2018 14:39:55 |
88 |
3756.0000 |
XLON |
01502015000081495-E0bSfH7szX1420181009 |
|
09-Oct-2018 14:39:57 |
162 |
3756.0000 |
XLON |
01502015000081507-E0bSfH7szX3c20181009 |
|
09-Oct-2018 14:39:59 |
162 |
3756.0000 |
XLON |
01502015000081519-E0bSfH7szX7R20181009 |
|
09-Oct-2018 14:40:13 |
162 |
3754.0000 |
XLON |
11502115000081754-E0bSfH7szXav20181009 |
|
09-Oct-2018 14:40:13 |
164 |
3754.0000 |
XLON |
11502115000081755-E0bSfH7szXbC20181009 |
|
09-Oct-2018 14:40:15 |
167 |
3753.5000 |
XLON |
11502115000081763-E0bSfH7szXhG20181009 |
|
09-Oct-2018 14:40:16 |
162 |
3753.0000 |
XLON |
11502115000081768-E0bSfH7szXkb20181009 |
|
09-Oct-2018 14:40:55 |
124 |
3753.0000 |
XLON |
01502015000081800-E0bSfH7szYvV20181009 |
|
09-Oct-2018 14:40:55 |
168 |
3753.0000 |
XLON |
11502115000081945-E0bSfH7szYvP20181009 |
|
09-Oct-2018 14:41:30 |
167 |
3752.5000 |
XLON |
11502115000082106-E0bSfH7szZci20181009 |
|
09-Oct-2018 14:41:31 |
155 |
3752.5000 |
XLON |
01502015000081955-E0bSfH7szZeW20181009 |
|
09-Oct-2018 14:41:31 |
165 |
3752.5000 |
XLON |
11502115000082109-E0bSfH7szZeI20181009 |
|
09-Oct-2018 14:41:33 |
162 |
3752.5000 |
XLON |
01502015000081968-E0bSfH7szZfu20181009 |
|
09-Oct-2018 14:41:35 |
20 |
3752.5000 |
XLON |
01502015000081980-E0bSfH7szZhN20181009 |
|
09-Oct-2018 14:41:35 |
71 |
3752.5000 |
XLON |
01502015000081980-E0bSfH7szZhL20181009 |
|
09-Oct-2018 14:41:35 |
71 |
3752.5000 |
XLON |
01502015000081980-E0bSfH7szZhP20181009 |
|
09-Oct-2018 14:41:49 |
162 |
3753.5000 |
XLON |
01502015000082047-E0bSfH7sza5r20181009 |
|
09-Oct-2018 14:42:04 |
19 |
3756.0000 |
XLON |
11502115000082259-E0bSfH7szaYh20181009 |
|
09-Oct-2018 14:42:04 |
77 |
3756.0000 |
XLON |
11502115000082259-E0bSfH7szaYf20181009 |
|
09-Oct-2018 14:42:04 |
48 |
3756.0000 |
XLON |
11502115000082259-E0bSfH7szaYl20181009 |
|
09-Oct-2018 14:42:04 |
18 |
3756.0000 |
XLON |
11502115000082259-E0bSfH7szaYj20181009 |
|
09-Oct-2018 14:42:09 |
149 |
3756.0000 |
XLON |
11502115000082279-E0bSfH7szacs20181009 |
|
09-Oct-2018 14:42:09 |
13 |
3756.0000 |
XLON |
11502115000082279-E0bSfH7szacq20181009 |
|
09-Oct-2018 14:42:56 |
162 |
3754.5000 |
XLON |
11502115000082479-E0bSfH7szbWy20181009 |
|
09-Oct-2018 14:42:57 |
162 |
3754.5000 |
XLON |
11502115000082483-E0bSfH7szbYE20181009 |
|
09-Oct-2018 14:42:58 |
151 |
3754.5000 |
XLON |
11502115000082489-E0bSfH7szbYg20181009 |
|
09-Oct-2018 14:42:58 |
11 |
3754.5000 |
XLON |
11502115000082489-E0bSfH7szbYe20181009 |
|
09-Oct-2018 14:43:04 |
162 |
3753.5000 |
XLON |
11502115000082509-E0bSfH7szbgc20181009 |
|
09-Oct-2018 14:44:10 |
123 |
3754.5000 |
XLON |
01502015000082704-E0bSfH7szdWo20181009 |
|
09-Oct-2018 14:44:10 |
24 |
3754.5000 |
XLON |
01502015000082704-E0bSfH7szdWm20181009 |
|
09-Oct-2018 14:44:10 |
15 |
3754.5000 |
XLON |
01502015000082704-E0bSfH7szdWk20181009 |
|
09-Oct-2018 14:44:25 |
163 |
3754.5000 |
XLON |
01502015000082782-E0bSfH7szdsI20181009 |
|
09-Oct-2018 14:44:25 |
162 |
3754.5000 |
XLON |
01502015000082781-E0bSfH7szds120181009 |
|
09-Oct-2018 14:45:07 |
162 |
3751.0000 |
XLON |
11502115000083221-E0bSfH7szesX20181009 |
|
09-Oct-2018 14:45:30 |
162 |
3751.0000 |
XLON |
11502115000083390-E0bSfH7szfUt20181009 |
|
09-Oct-2018 14:45:40 |
82 |
3750.0000 |
XLON |
01502015000083293-E0bSfH7szfiw20181009 |
|
09-Oct-2018 14:45:40 |
81 |
3750.0000 |
XLON |
01502015000083293-E0bSfH7szfiy20181009 |
|
09-Oct-2018 14:45:45 |
162 |
3750.0000 |
XLON |
11502115000083508-E0bSfH7szftW20181009 |
|
09-Oct-2018 14:45:56 |
38 |
3748.0000 |
XLON |
11502115000083607-E0bSfH7szgOP20181009 |
|
09-Oct-2018 14:45:56 |
124 |
3748.0000 |
XLON |
11502115000083607-E0bSfH7szgON20181009 |
|
09-Oct-2018 14:45:57 |
169 |
3748.0000 |
XLON |
01502015000083422-E0bSfH7szgPD20181009 |
|
09-Oct-2018 14:46:07 |
68 |
3748.5000 |
XLON |
11502115000083642-E0bSfH7szgVo20181009 |
|
09-Oct-2018 14:46:07 |
94 |
3748.5000 |
XLON |
11502115000083642-E0bSfH7szgVq20181009 |
|
09-Oct-2018 14:46:09 |
124 |
3749.0000 |
XLON |
01502015000083476-E0bSfH7szgZM20181009 |
|
09-Oct-2018 14:46:09 |
38 |
3749.0000 |
XLON |
01502015000083476-E0bSfH7szgZO20181009 |
|
09-Oct-2018 14:46:10 |
42 |
3749.0000 |
XLON |
01502015000083480-E0bSfH7szgak20181009 |
|
09-Oct-2018 14:46:10 |
120 |
3749.0000 |
XLON |
01502015000083480-E0bSfH7szgam20181009 |
|
09-Oct-2018 14:46:11 |
162 |
3749.0000 |
XLON |
11502115000083660-E0bSfH7szgct20181009 |
|
09-Oct-2018 14:46:13 |
84 |
3749.0000 |
XLON |
01502015000083504-E0bSfH7szgfZ20181009 |
|
09-Oct-2018 14:46:13 |
38 |
3749.0000 |
XLON |
11502115000083679-E0bSfH7szgfE20181009 |
|
09-Oct-2018 14:46:13 |
130 |
3749.0000 |
XLON |
11502115000083679-E0bSfH7szgfG20181009 |
|
09-Oct-2018 14:46:13 |
1 |
3749.0000 |
XLON |
11502115000083679-E0bSfH7szgfC20181009 |
|
09-Oct-2018 14:46:19 |
162 |
3746.0000 |
XLON |
11502115000083710-E0bSfH7szgqx20181009 |
|
09-Oct-2018 14:46:25 |
127 |
3746.0000 |
XLON |
11502115000083761-E0bSfH7szh2720181009 |
|
09-Oct-2018 14:46:25 |
35 |
3746.0000 |
XLON |
11502115000083761-E0bSfH7szh2520181009 |
|
09-Oct-2018 14:46:39 |
11 |
3746.5000 |
XLON |
11502115000083830-E0bSfH7szhWn20181009 |
|
09-Oct-2018 14:46:39 |
27 |
3746.5000 |
XLON |
11502115000083827-E0bSfH7szhUa20181009 |
|
09-Oct-2018 14:46:39 |
143 |
3746.5000 |
XLON |
11502115000083827-E0bSfH7szhUY20181009 |
|
09-Oct-2018 14:46:39 |
94 |
3746.5000 |
XLON |
11502115000083830-E0bSfH7szhWp20181009 |
|
09-Oct-2018 14:46:39 |
57 |
3746.5000 |
XLON |
11502115000083830-E0bSfH7szhWl20181009 |
|
09-Oct-2018 14:46:40 |
124 |
3746.0000 |
XLON |
11502115000083838-E0bSfH7szhZE20181009 |
|
09-Oct-2018 14:46:40 |
6 |
3746.0000 |
XLON |
11502115000083838-E0bSfH7szhZC20181009 |
|
09-Oct-2018 14:46:40 |
169 |
3746.0000 |
XLON |
11502115000083837-E0bSfH7szhYt20181009 |
|
09-Oct-2018 14:46:40 |
28 |
3746.0000 |
XLON |
11502115000083838-E0bSfH7szhZG20181009 |
|
09-Oct-2018 14:46:41 |
69 |
3745.5000 |
XLON |
01502015000083672-E0bSfH7szhah20181009 |
|
09-Oct-2018 14:46:41 |
79 |
3745.5000 |
XLON |
01502015000083672-E0bSfH7szhaj20181009 |
|
09-Oct-2018 14:46:41 |
22 |
3745.5000 |
XLON |
01502015000083672-E0bSfH7szhal20181009 |
|
09-Oct-2018 14:46:45 |
94 |
3744.0000 |
XLON |
01502015000083687-E0bSfH7szhkb20181009 |
|
09-Oct-2018 14:46:45 |
75 |
3744.0000 |
XLON |
01502015000083687-E0bSfH7szhkd20181009 |
|
09-Oct-2018 14:46:46 |
124 |
3745.0000 |
XLON |
01502015000083696-E0bSfH7szhox20181009 |
|
09-Oct-2018 14:46:47 |
164 |
3745.0000 |
XLON |
01502015000083699-E0bSfH7szhqJ20181009 |
|
09-Oct-2018 14:47:03 |
163 |
3745.0000 |
XLON |
01502015000083777-E0bSfH7sziXL20181009 |
|
09-Oct-2018 14:47:08 |
168 |
3746.0000 |
XLON |
11502115000083979-E0bSfH7sziik20181009 |
|
09-Oct-2018 14:47:20 |
58 |
3745.0000 |
XLON |
01502015000083857-E0bSfH7szj4b20181009 |
|
09-Oct-2018 14:47:20 |
104 |
3745.0000 |
XLON |
01502015000083857-E0bSfH7szj4Z20181009 |
|
09-Oct-2018 14:47:23 |
58 |
3744.5000 |
XLON |
01502015000083870-E0bSfH7szj9y20181009 |
|
09-Oct-2018 14:47:23 |
84 |
3744.5000 |
XLON |
01502015000083870-E0bSfH7szjA020181009 |
|
09-Oct-2018 14:47:23 |
20 |
3744.5000 |
XLON |
01502015000083870-E0bSfH7szjA220181009 |
|
09-Oct-2018 14:47:25 |
145 |
3744.5000 |
XLON |
11502115000084068-E0bSfH7szjC520181009 |
|
09-Oct-2018 14:47:25 |
10 |
3744.5000 |
XLON |
11502115000084068-E0bSfH7szjC720181009 |
|
09-Oct-2018 14:47:25 |
125 |
3744.5000 |
XLON |
01502015000083876-E0bSfH7szjBs20181009 |
|
09-Oct-2018 14:47:25 |
44 |
3744.5000 |
XLON |
01502015000083876-E0bSfH7szjBu20181009 |
|
09-Oct-2018 14:47:25 |
12 |
3744.5000 |
XLON |
11502115000084068-E0bSfH7szjC320181009 |
|
09-Oct-2018 14:47:29 |
78 |
3744.5000 |
XLON |
11502115000084083-E0bSfH7szjEe20181009 |
|
09-Oct-2018 14:47:29 |
24 |
3744.5000 |
XLON |
11502115000084083-E0bSfH7szjEg20181009 |
|
09-Oct-2018 14:47:29 |
68 |
3744.5000 |
XLON |
11502115000084083-E0bSfH7szjEc20181009 |
|
09-Oct-2018 14:47:30 |
162 |
3744.5000 |
XLON |
01502015000083900-E0bSfH7szjGz20181009 |
|
09-Oct-2018 14:47:31 |
244 |
3742.5000 |
XLON |
01502015000083896-E0bSfH7szjMF20181009 |
|
09-Oct-2018 14:47:43 |
80 |
3743.0000 |
XLON |
01502015000083960-E0bSfH7szjcH20181009 |
|
09-Oct-2018 14:47:43 |
41 |
3743.0000 |
XLON |
01502015000083960-E0bSfH7szjcF20181009 |
|
09-Oct-2018 14:47:43 |
169 |
3743.0000 |
XLON |
11502115000084148-E0bSfH7szjc620181009 |
|
09-Oct-2018 14:47:44 |
124 |
3744.0000 |
XLON |
01502015000083965-E0bSfH7szjhj20181009 |
|
09-Oct-2018 14:47:44 |
41 |
3744.0000 |
XLON |
01502015000083965-E0bSfH7szjhl20181009 |
|
09-Oct-2018 14:47:45 |
162 |
3744.0000 |
XLON |
11502115000084163-E0bSfH7szjim20181009 |
|
09-Oct-2018 14:47:49 |
104 |
3746.0000 |
XLON |
11502115000084177-E0bSfH7szjpw20181009 |
|
09-Oct-2018 14:47:49 |
23 |
3746.0000 |
XLON |
11502115000084177-E0bSfH7szjpy20181009 |
|
09-Oct-2018 14:47:49 |
39 |
3746.0000 |
XLON |
11502115000084177-E0bSfH7szjq020181009 |
|
09-Oct-2018 14:47:50 |
134 |
3746.0000 |
XLON |
01502015000084004-E0bSfH7szjsA20181009 |
|
09-Oct-2018 14:47:50 |
28 |
3746.0000 |
XLON |
01502015000084004-E0bSfH7szjs820181009 |
|
09-Oct-2018 14:47:51 |
162 |
3745.5000 |
XLON |
01502015000084008-E0bSfH7szjtx20181009 |
|
09-Oct-2018 14:47:58 |
47 |
3746.0000 |
XLON |
11502115000084225-E0bSfH7szk6120181009 |
|
09-Oct-2018 14:47:58 |
17 |
3746.0000 |
XLON |
11502115000084225-E0bSfH7szk5z20181009 |
|
09-Oct-2018 14:47:58 |
167 |
3746.0000 |
XLON |
01502015000084042-E0bSfH7szk6D20181009 |
|
09-Oct-2018 14:47:58 |
104 |
3746.0000 |
XLON |
11502115000084225-E0bSfH7szk6320181009 |
|
09-Oct-2018 14:47:59 |
101 |
3746.0000 |
XLON |
11502115000084228-E0bSfH7szk7V20181009 |
|
09-Oct-2018 14:47:59 |
63 |
3746.0000 |
XLON |
11502115000084228-E0bSfH7szk7T20181009 |
|
09-Oct-2018 14:48:00 |
120 |
3746.0000 |
XLON |
01502015000084047-E0bSfH7szk8r20181009 |
|
09-Oct-2018 14:48:00 |
42 |
3746.0000 |
XLON |
01502015000084047-E0bSfH7szk8p20181009 |
|
09-Oct-2018 14:48:21 |
168 |
3745.0000 |
XLON |
11502115000084374-E0bSfH7szknZ20181009 |
|
09-Oct-2018 14:48:26 |
150 |
3744.5000 |
XLON |
01502015000084211-E0bSfH7szkwP20181009 |
|
09-Oct-2018 14:48:26 |
12 |
3745.0000 |
XLON |
01502015000084211-E0bSfH7szkwR20181009 |
|
09-Oct-2018 14:48:27 |
83 |
3744.5000 |
XLON |
01502015000084212-E0bSfH7szkxV20181009 |
|
09-Oct-2018 14:48:27 |
80 |
3744.5000 |
XLON |
01502015000084212-E0bSfH7szkxX20181009 |
|
09-Oct-2018 14:48:37 |
120 |
3745.0000 |
XLON |
11502115000084449-E0bSfH7szlDz20181009 |
|
09-Oct-2018 14:48:37 |
47 |
3745.0000 |
XLON |
11502115000084449-E0bSfH7szlE120181009 |
|
09-Oct-2018 14:48:44 |
120 |
3744.0000 |
XLON |
11502115000084471-E0bSfH7szlOE20181009 |
|
09-Oct-2018 14:48:44 |
43 |
3744.0000 |
XLON |
11502115000084471-E0bSfH7szlOG20181009 |
|
09-Oct-2018 14:48:45 |
121 |
3742.0000 |
XLON |
11502115000084476-E0bSfH7szlSX20181009 |
|
09-Oct-2018 14:48:45 |
123 |
3742.0000 |
XLON |
11502115000084476-E0bSfH7szlSQ20181009 |
|
09-Oct-2018 14:48:50 |
24 |
3744.5000 |
XLON |
11502115000084497-E0bSfH7szlby20181009 |
|
09-Oct-2018 14:48:50 |
42 |
3744.5000 |
XLON |
11502115000084497-E0bSfH7szlbu20181009 |
|
09-Oct-2018 14:48:50 |
101 |
3744.5000 |
XLON |
11502115000084497-E0bSfH7szlbw20181009 |
|
09-Oct-2018 14:49:04 |
162 |
3746.0000 |
XLON |
11502115000084566-E0bSfH7szm0j20181009 |
|
09-Oct-2018 14:49:08 |
162 |
3746.0000 |
XLON |
11502115000084586-E0bSfH7szm5220181009 |
|
09-Oct-2018 14:49:10 |
150 |
3746.5000 |
XLON |
01502015000084421-E0bSfH7szm8i20181009 |
|
09-Oct-2018 14:49:10 |
12 |
3746.5000 |
XLON |
01502015000084421-E0bSfH7szm8g20181009 |
|
09-Oct-2018 14:49:11 |
162 |
3746.5000 |
XLON |
01502015000084430-E0bSfH7szmAt20181009 |
|
09-Oct-2018 14:49:12 |
124 |
3746.0000 |
XLON |
11502115000084610-E0bSfH7szmDs20181009 |
|
09-Oct-2018 14:49:12 |
40 |
3746.0000 |
XLON |
11502115000084610-E0bSfH7szmDu20181009 |
|
09-Oct-2018 14:49:13 |
30 |
3746.0000 |
XLON |
11502115000084623-E0bSfH7szmGM20181009 |
|
09-Oct-2018 14:49:13 |
3 |
3746.0000 |
XLON |
11502115000084623-E0bSfH7szmGO20181009 |
|
09-Oct-2018 14:49:13 |
162 |
3746.0000 |
XLON |
01502015000084450-E0bSfH7szmG420181009 |
|
09-Oct-2018 14:49:16 |
80 |
3745.5000 |
XLON |
01502015000084462-E0bSfH7szmKH20181009 |
|
09-Oct-2018 14:49:16 |
162 |
3745.5000 |
XLON |
11502115000084633-E0bSfH7szmK220181009 |
|
09-Oct-2018 14:49:19 |
80 |
3745.5000 |
XLON |
11502115000084641-E0bSfH7szmOD20181009 |
|
09-Oct-2018 14:49:19 |
80 |
3745.5000 |
XLON |
11502115000084641-E0bSfH7szmOB20181009 |
|
09-Oct-2018 14:49:21 |
167 |
3745.0000 |
XLON |
11502115000084647-E0bSfH7szmRQ20181009 |
|
09-Oct-2018 14:49:44 |
80 |
3743.5000 |
XLON |
11502115000084742-E0bSfH7szmpu20181009 |
|
09-Oct-2018 14:49:44 |
82 |
3743.5000 |
XLON |
11502115000084742-E0bSfH7szmpw20181009 |
|
09-Oct-2018 14:50:15 |
109 |
3742.0000 |
XLON |
01502015000084740-E0bSfH7sznou20181009 |
|
09-Oct-2018 14:50:15 |
16 |
3741.5000 |
XLON |
01502015000084740-E0bSfH7sznoo20181009 |
|
09-Oct-2018 14:50:15 |
26 |
3742.0000 |
XLON |
01502015000084740-E0bSfH7sznos20181009 |
|
09-Oct-2018 14:50:15 |
11 |
3742.0000 |
XLON |
01502015000084740-E0bSfH7sznoq20181009 |
|
09-Oct-2018 14:50:16 |
162 |
3741.5000 |
XLON |
11502115000084905-E0bSfH7sznrG20181009 |
|
09-Oct-2018 14:50:25 |
162 |
3740.5000 |
XLON |
11502115000084951-E0bSfH7szo5q20181009 |
|
09-Oct-2018 14:50:37 |
83 |
3740.0000 |
XLON |
01502015000084844-E0bSfH7szoH820181009 |
|
09-Oct-2018 14:50:37 |
79 |
3740.0000 |
XLON |
01502015000084844-E0bSfH7szoH620181009 |
|
09-Oct-2018 14:50:38 |
162 |
3740.0000 |
XLON |
01502015000084847-E0bSfH7szoIO20181009 |
|
09-Oct-2018 14:50:40 |
79 |
3740.0000 |
XLON |
01502015000084855-E0bSfH7szoKZ20181009 |
|
09-Oct-2018 14:50:40 |
83 |
3740.0000 |
XLON |
01502015000084855-E0bSfH7szoKX20181009 |
|
09-Oct-2018 14:50:43 |
78 |
3739.5000 |
XLON |
11502115000085030-E0bSfH7szoMr20181009 |
|
09-Oct-2018 14:50:43 |
92 |
3739.5000 |
XLON |
11502115000085030-E0bSfH7szoMt20181009 |
|
09-Oct-2018 14:50:53 |
162 |
3739.5000 |
XLON |
01502015000084918-E0bSfH7szoaj20181009 |
|
09-Oct-2018 14:50:54 |
166 |
3739.5000 |
XLON |
01502015000084923-E0bSfH7szocl20181009 |
|
09-Oct-2018 14:50:56 |
162 |
3739.0000 |
XLON |
01502015000084938-E0bSfH7szof820181009 |
|
09-Oct-2018 14:51:04 |
156 |
3739.5000 |
XLON |
11502115000085136-E0bSfH7szor020181009 |
|
09-Oct-2018 14:51:04 |
14 |
3739.5000 |
XLON |
11502115000085136-E0bSfH7szoqy20181009 |
|
09-Oct-2018 14:51:04 |
166 |
3739.5000 |
XLON |
01502015000084991-E0bSfH7szoqh20181009 |
|
09-Oct-2018 14:51:08 |
53 |
3741.0000 |
XLON |
01502015000085034-E0bSfH7szp3x20181009 |
|
09-Oct-2018 14:51:08 |
100 |
3741.0000 |
XLON |
01502015000085034-E0bSfH7szp3v20181009 |
|
09-Oct-2018 14:51:08 |
17 |
3741.0000 |
XLON |
01502015000085034-E0bSfH7szp3z20181009 |
|
09-Oct-2018 14:51:09 |
38 |
3741.0000 |
XLON |
11502115000085185-E0bSfH7szp7420181009 |
|
09-Oct-2018 14:51:09 |
124 |
3741.0000 |
XLON |
11502115000085185-E0bSfH7szp7220181009 |
|
09-Oct-2018 14:51:10 |
37 |
3741.0000 |
XLON |
11502115000085192-E0bSfH7szp9O20181009 |
|
09-Oct-2018 14:51:10 |
32 |
3741.0000 |
XLON |
11502115000085192-E0bSfH7szp9M20181009 |
|
09-Oct-2018 14:51:10 |
162 |
3741.0000 |
XLON |
01502015000085044-E0bSfH7szp9A20181009 |
|
09-Oct-2018 14:51:12 |
162 |
3740.0000 |
XLON |
11502115000085204-E0bSfH7szpCQ20181009 |
|
09-Oct-2018 14:51:14 |
7 |
3740.0000 |
XLON |
11502115000085217-E0bSfH7szpDU20181009 |
|
09-Oct-2018 14:51:14 |
12 |
3740.0000 |
XLON |
11502115000085217-E0bSfH7szpDS20181009 |
|
09-Oct-2018 14:51:14 |
12 |
3740.0000 |
XLON |
11502115000085217-E0bSfH7szpDM20181009 |
|
09-Oct-2018 14:51:14 |
124 |
3740.0000 |
XLON |
11502115000085217-E0bSfH7szpDO20181009 |
|
09-Oct-2018 14:51:14 |
13 |
3740.0000 |
XLON |
11502115000085217-E0bSfH7szpDQ20181009 |
|
09-Oct-2018 14:51:15 |
166 |
3740.0000 |
XLON |
01502015000085072-E0bSfH7szpDp20181009 |
|
09-Oct-2018 14:51:17 |
133 |
3739.5000 |
XLON |
11502115000085236-E0bSfH7szpJL20181009 |
|
09-Oct-2018 14:51:17 |
35 |
3739.5000 |
XLON |
11502115000085236-E0bSfH7szpJJ20181009 |
|
09-Oct-2018 14:51:23 |
141 |
3739.0000 |
XLON |
11502115000085276-E0bSfH7szpSh20181009 |
|
09-Oct-2018 14:51:23 |
21 |
3739.0000 |
XLON |
11502115000085276-E0bSfH7szpSf20181009 |
|
09-Oct-2018 14:51:29 |
16 |
3739.0000 |
XLON |
11502115000085303-E0bSfH7szpcR20181009 |
|
09-Oct-2018 14:51:29 |
12 |
3739.0000 |
XLON |
11502115000085303-E0bSfH7szpcN20181009 |
|
09-Oct-2018 14:51:29 |
14 |
3739.0000 |
XLON |
11502115000085303-E0bSfH7szpcP20181009 |
|
09-Oct-2018 14:51:29 |
124 |
3739.0000 |
XLON |
11502115000085303-E0bSfH7szpcL20181009 |
|
09-Oct-2018 14:51:30 |
162 |
3739.0000 |
XLON |
11502115000085305-E0bSfH7szpea20181009 |
|
09-Oct-2018 14:51:36 |
162 |
3741.5000 |
XLON |
11502115000085340-E0bSfH7szpri20181009 |
|
09-Oct-2018 14:51:37 |
37 |
3741.5000 |
XLON |
01502015000085197-E0bSfH7szpuM20181009 |
|
09-Oct-2018 14:51:37 |
129 |
3741.5000 |
XLON |
01502015000085197-E0bSfH7szpuK20181009 |
|
09-Oct-2018 14:51:37 |
57 |
3741.5000 |
XLON |
11502115000085349-E0bSfH7szpuO20181009 |
|
09-Oct-2018 14:51:41 |
162 |
3742.0000 |
XLON |
11502115000085373-E0bSfH7szq3d20181009 |
|
09-Oct-2018 14:51:42 |
116 |
3742.0000 |
XLON |
01502015000085237-E0bSfH7szq5N20181009 |
|
09-Oct-2018 14:51:42 |
46 |
3742.0000 |
XLON |
01502015000085237-E0bSfH7szq5L20181009 |
|
09-Oct-2018 14:51:43 |
165 |
3741.5000 |
XLON |
01502015000085245-E0bSfH7szq6A20181009 |
|
09-Oct-2018 14:51:56 |
162 |
3739.0000 |
XLON |
11502115000085453-E0bSfH7szqRS20181009 |
|
09-Oct-2018 14:52:02 |
162 |
3739.0000 |
XLON |
11502115000085506-E0bSfH7szqZf20181009 |
|
09-Oct-2018 14:52:03 |
124 |
3739.0000 |
XLON |
11502115000085510-E0bSfH7szqa720181009 |
|
09-Oct-2018 14:52:03 |
45 |
3739.0000 |
XLON |
11502115000085510-E0bSfH7szqa920181009 |
|
09-Oct-2018 14:52:10 |
79 |
3741.5000 |
XLON |
01502015000085446-E0bSfH7szqsa20181009 |
|
09-Oct-2018 14:52:10 |
82 |
3741.5000 |
XLON |
01502015000085446-E0bSfH7szqsY20181009 |
|
09-Oct-2018 14:52:21 |
163 |
3743.0000 |
XLON |
11502115000085650-E0bSfH7szrFI20181009 |
|
09-Oct-2018 14:52:36 |
170 |
3740.0000 |
XLON |
11502115000085733-E0bSfH7szrjY20181009 |
|
09-Oct-2018 14:52:37 |
165 |
3740.0000 |
XLON |
11502115000085739-E0bSfH7szrlp20181009 |
|
09-Oct-2018 14:52:57 |
164 |
3744.5000 |
XLON |
11502115000085829-E0bSfH7szsK320181009 |
|
09-Oct-2018 14:52:57 |
4 |
3744.5000 |
XLON |
11502115000085829-E0bSfH7szsK120181009 |
|
09-Oct-2018 14:52:58 |
100 |
3741.5000 |
XLON |
11502115000085835-E0bSfH7szsPo20181009 |
|
09-Oct-2018 14:52:58 |
42 |
3741.5000 |
XLON |
11502115000085835-E0bSfH7szsQ020181009 |
|
09-Oct-2018 14:52:58 |
20 |
3741.5000 |
XLON |
11502115000085835-E0bSfH7szsPl20181009 |
|
09-Oct-2018 14:53:10 |
39 |
3745.5000 |
XLON |
11502115000085890-E0bSfH7szsk720181009 |
|
09-Oct-2018 14:53:10 |
78 |
3745.5000 |
XLON |
01502015000085740-E0bSfH7szsjp20181009 |
|
09-Oct-2018 14:53:10 |
85 |
3745.5000 |
XLON |
01502015000085740-E0bSfH7szsjr20181009 |
|
09-Oct-2018 14:53:11 |
168 |
3745.5000 |
XLON |
01502015000085746-E0bSfH7szsld20181009 |
|
09-Oct-2018 14:53:12 |
6 |
3745.5000 |
XLON |
11502115000085894-E0bSfH7szsmZ20181009 |
|
09-Oct-2018 14:53:12 |
107 |
3745.5000 |
XLON |
11502115000085894-E0bSfH7szsmd20181009 |
|
09-Oct-2018 14:53:12 |
50 |
3745.5000 |
XLON |
11502115000085894-E0bSfH7szsmb20181009 |
|
09-Oct-2018 14:53:13 |
161 |
3745.5000 |
XLON |
11502115000085899-E0bSfH7szsoi20181009 |
|
09-Oct-2018 14:53:16 |
166 |
3745.5000 |
XLON |
11502115000085909-E0bSfH7szsuA20181009 |
|
09-Oct-2018 14:53:28 |
30 |
3745.5000 |
XLON |
11502115000085965-E0bSfH7szt6B20181009 |
|
09-Oct-2018 14:53:28 |
118 |
3745.5000 |
XLON |
11502115000085965-E0bSfH7szt6D20181009 |
|
09-Oct-2018 14:53:28 |
14 |
3745.5000 |
XLON |
11502115000085965-E0bSfH7szt6920181009 |
|
09-Oct-2018 14:53:48 |
162 |
3746.5000 |
XLON |
11502115000086076-E0bSfH7sztRx20181009 |
|
09-Oct-2018 14:53:49 |
22 |
3746.5000 |
XLON |
11502115000086088-E0bSfH7sztTj20181009 |
|
09-Oct-2018 14:53:49 |
140 |
3746.5000 |
XLON |
11502115000086088-E0bSfH7sztTh20181009 |
|
09-Oct-2018 14:53:49 |
156 |
3746.5000 |
XLON |
01502015000085940-E0bSfH7sztTO20181009 |
|
09-Oct-2018 14:53:49 |
13 |
3746.5000 |
XLON |
01502015000085940-E0bSfH7sztTM20181009 |
|
09-Oct-2018 14:53:50 |
169 |
3746.5000 |
XLON |
01502015000085946-E0bSfH7sztV420181009 |
|
09-Oct-2018 14:53:52 |
82 |
3746.5000 |
XLON |
11502115000086115-E0bSfH7sztWd20181009 |
|
09-Oct-2018 14:53:52 |
80 |
3746.5000 |
XLON |
11502115000086115-E0bSfH7sztWb20181009 |
|
09-Oct-2018 14:53:53 |
89 |
3746.5000 |
XLON |
01502015000085966-E0bSfH7sztXx20181009 |
|
09-Oct-2018 14:53:53 |
73 |
3746.5000 |
XLON |
01502015000085966-E0bSfH7sztXv20181009 |
|
09-Oct-2018 14:53:55 |
161 |
3746.5000 |
XLON |
11502115000086146-E0bSfH7sztZP20181009 |
|
09-Oct-2018 14:53:55 |
1 |
3746.5000 |
XLON |
11502115000086146-E0bSfH7sztZN20181009 |
|
09-Oct-2018 14:54:01 |
164 |
3748.5000 |
XLON |
01502015000086035-E0bSfH7szttQ20181009 |
|
09-Oct-2018 14:54:02 |
162 |
3748.5000 |
XLON |
11502115000086218-E0bSfH7sztwW20181009 |
|
09-Oct-2018 14:54:03 |
162 |
3749.0000 |
XLON |
11502115000086233-E0bSfH7sztzq20181009 |
|
09-Oct-2018 14:54:04 |
24 |
3748.0000 |
XLON |
01502015000086068-E0bSfH7szu1D20181009 |
|
09-Oct-2018 14:54:04 |
124 |
3748.0000 |
XLON |
01502015000086068-E0bSfH7szu1F20181009 |
|
09-Oct-2018 14:54:04 |
166 |
3748.0000 |
XLON |
11502115000086241-E0bSfH7szu1120181009 |
|
09-Oct-2018 14:54:11 |
162 |
3752.5000 |
XLON |
01502015000086119-E0bSfH7szuTE20181009 |
|
09-Oct-2018 14:54:14 |
31 |
3755.0000 |
XLON |
11502115000086327-E0bSfH7szugO20181009 |
|
09-Oct-2018 14:54:14 |
29 |
3755.0000 |
XLON |
11502115000086327-E0bSfH7szugQ20181009 |
|
09-Oct-2018 14:54:19 |
239 |
3753.0000 |
XLON |
01502015000086191-E0bSfH7szuzL20181009 |
|
09-Oct-2018 14:54:21 |
120 |
3754.5000 |
XLON |
01502015000086216-E0bSfH7szvCA20181009 |
|
09-Oct-2018 14:54:21 |
42 |
3755.0000 |
XLON |
01502015000086216-E0bSfH7szvCC20181009 |
|
09-Oct-2018 14:54:22 |
42 |
3754.5000 |
XLON |
01502015000086231-E0bSfH7szvEF20181009 |
|
09-Oct-2018 14:54:22 |
120 |
3754.5000 |
XLON |
01502015000086231-E0bSfH7szvED20181009 |
|
09-Oct-2018 14:54:25 |
139 |
3756.5000 |
XLON |
01502015000086253-E0bSfH7szvLh20181009 |
|
09-Oct-2018 14:54:25 |
23 |
3756.5000 |
XLON |
01502015000086253-E0bSfH7szvLf20181009 |
|
09-Oct-2018 14:54:36 |
120 |
3758.5000 |
XLON |
11502115000086497-E0bSfH7szw5s20181009 |
|
09-Oct-2018 14:54:36 |
42 |
3758.5000 |
XLON |
11502115000086497-E0bSfH7szw5u20181009 |
|
09-Oct-2018 14:54:46 |
80 |
3761.0000 |
XLON |
11502115000086539-E0bSfH7szwXb20181009 |
|
09-Oct-2018 14:54:46 |
85 |
3761.0000 |
XLON |
01502015000086357-E0bSfH7szwXk20181009 |
|
09-Oct-2018 14:54:46 |
77 |
3761.0000 |
XLON |
01502015000086357-E0bSfH7szwXm20181009 |
|
09-Oct-2018 14:54:46 |
83 |
3761.0000 |
XLON |
11502115000086539-E0bSfH7szwXZ20181009 |
|
09-Oct-2018 14:54:48 |
166 |
3760.0000 |
XLON |
01502015000086363-E0bSfH7szwaz20181009 |
|
09-Oct-2018 14:54:56 |
25 |
3760.0000 |
XLON |
01502015000086403-E0bSfH7szwoJ20181009 |
|
09-Oct-2018 14:54:56 |
120 |
3760.0000 |
XLON |
01502015000086403-E0bSfH7szwoH20181009 |
|
09-Oct-2018 14:54:56 |
20 |
3760.0000 |
XLON |
01502015000086403-E0bSfH7szwoF20181009 |
|
09-Oct-2018 14:55:05 |
59 |
3759.5000 |
XLON |
01502015000086452-E0bSfH7szx2u20181009 |
|
09-Oct-2018 14:55:05 |
103 |
3759.5000 |
XLON |
01502015000086452-E0bSfH7szx2s20181009 |
|
09-Oct-2018 14:55:11 |
162 |
3761.0000 |
XLON |
11502115000086662-E0bSfH7szxSN20181009 |
|
09-Oct-2018 14:55:13 |
150 |
3763.0000 |
XLON |
01502015000086494-E0bSfH7szxW620181009 |
|
09-Oct-2018 14:55:13 |
14 |
3763.0000 |
XLON |
01502015000086494-E0bSfH7szxW420181009 |
|
09-Oct-2018 14:55:13 |
162 |
3763.0000 |
XLON |
01502015000086493-E0bSfH7szxVx20181009 |
|
09-Oct-2018 14:55:24 |
139 |
3763.5000 |
XLON |
01502015000086567-E0bSfH7szy0g20181009 |
|
09-Oct-2018 14:55:24 |
11 |
3763.5000 |
XLON |
01502015000086567-E0bSfH7szy0c20181009 |
|
09-Oct-2018 14:55:24 |
12 |
3763.5000 |
XLON |
01502015000086567-E0bSfH7szy0e20181009 |
|
09-Oct-2018 14:55:27 |
126 |
3764.5000 |
XLON |
11502115000086755-E0bSfH7szyKk20181009 |
|
09-Oct-2018 14:55:27 |
39 |
3764.5000 |
XLON |
11502115000086755-E0bSfH7szyKh20181009 |
|
09-Oct-2018 14:55:28 |
73 |
3764.0000 |
XLON |
11502115000086761-E0bSfH7szyNQ20181009 |
|
09-Oct-2018 14:55:28 |
65 |
3764.0000 |
XLON |
01502015000086582-E0bSfH7szyMu20181009 |
|
09-Oct-2018 14:55:28 |
103 |
3764.0000 |
XLON |
01502015000086582-E0bSfH7szyMs20181009 |
|
09-Oct-2018 14:55:28 |
75 |
3764.0000 |
XLON |
11502115000086761-E0bSfH7szyNO20181009 |
|
09-Oct-2018 14:55:41 |
162 |
3774.0000 |
XLON |
01502015000086648-E0bSfH7szzI120181009 |
|
09-Oct-2018 14:55:41 |
165 |
3776.5000 |
XLON |
11502115000086829-E0bSfH7szzGP20181009 |
|
09-Oct-2018 14:55:58 |
162 |
3768.5000 |
XLON |
11502115000086912-E0bSfH7t00CX20181009 |
|
09-Oct-2018 14:55:58 |
1 |
3768.5000 |
XLON |
01502015000086736-E0bSfH7t00CZ20181009 |
|
09-Oct-2018 14:57:15 |
162 |
3765.5000 |
XLON |
01502015000087001-E0bSfH7t02XD20181009 |
|
09-Oct-2018 14:58:00 |
162 |
3769.0000 |
XLON |
11502115000087331-E0bSfH7t03rD20181009 |
|
09-Oct-2018 14:59:03 |
162 |
3771.0000 |
XLON |
11502115000087547-E0bSfH7t05tJ20181009 |
|
09-Oct-2018 14:59:07 |
162 |
3771.5000 |
XLON |
01502015000087405-E0bSfH7t064T20181009 |
|
09-Oct-2018 14:59:21 |
151 |
3772.5000 |
XLON |
01502015000087473-E0bSfH7t06TD20181009 |
|
09-Oct-2018 14:59:21 |
11 |
3772.5000 |
XLON |
01502015000087473-E0bSfH7t06TB20181009 |
|
09-Oct-2018 14:59:22 |
59 |
3772.5000 |
XLON |
01502015000087482-E0bSfH7t06UT20181009 |
|
09-Oct-2018 14:59:22 |
162 |
3772.5000 |
XLON |
11502115000087657-E0bSfH7t06UM20181009 |
|
09-Oct-2018 14:59:32 |
152 |
3770.5000 |
XLON |
11502115000087695-E0bSfH7t06mk20181009 |
|
09-Oct-2018 14:59:32 |
10 |
3770.5000 |
XLON |
11502115000087695-E0bSfH7t06mi20181009 |
|
09-Oct-2018 14:59:36 |
167 |
3770.5000 |
XLON |
11502115000087712-E0bSfH7t06sR20181009 |
|
09-Oct-2018 15:00:14 |
31 |
3778.5000 |
XLON |
11502115000087888-E0bSfH7t08B520181009 |
|
09-Oct-2018 15:00:14 |
81 |
3778.5000 |
XLON |
11502115000087888-E0bSfH7t08B120181009 |
|
09-Oct-2018 15:00:14 |
50 |
3778.5000 |
XLON |
11502115000087888-E0bSfH7t08B320181009 |
|
09-Oct-2018 15:00:26 |
162 |
3773.5000 |
XLON |
01502015000087764-E0bSfH7t08SY20181009 |
|
09-Oct-2018 15:01:07 |
62 |
3778.5000 |
XLON |
11502115000088134-E0bSfH7t09m720181009 |
|
09-Oct-2018 15:01:07 |
100 |
3778.5000 |
XLON |
11502115000088134-E0bSfH7t09m220181009 |
|
09-Oct-2018 15:01:17 |
169 |
3779.0000 |
XLON |
11502115000088160-E0bSfH7t09zo20181009 |
|
09-Oct-2018 15:01:18 |
121 |
3779.0000 |
XLON |
11502115000088161-E0bSfH7t0A0A20181009 |
|
09-Oct-2018 15:01:18 |
49 |
3779.0000 |
XLON |
11502115000088161-E0bSfH7t0A0C20181009 |
|
09-Oct-2018 15:01:24 |
162 |
3779.5000 |
XLON |
11502115000088202-E0bSfH7t0AF620181009 |
|
09-Oct-2018 15:01:25 |
31 |
3779.5000 |
XLON |
11502115000088210-E0bSfH7t0AGN20181009 |
|
09-Oct-2018 15:01:25 |
162 |
3779.5000 |
XLON |
01502015000088028-E0bSfH7t0AGG20181009 |
|
09-Oct-2018 15:02:28 |
60 |
3776.0000 |
XLON |
01502015000088282-E0bSfH7t0Bkm20181009 |
|
09-Oct-2018 15:02:28 |
71 |
3776.0000 |
XLON |
11502115000088441-E0bSfH7t0Bkf20181009 |
|
09-Oct-2018 15:02:28 |
91 |
3776.0000 |
XLON |
11502115000088441-E0bSfH7t0Bkd20181009 |
|
09-Oct-2018 15:02:28 |
91 |
3776.0000 |
XLON |
01502015000088282-E0bSfH7t0Bko20181009 |
|
09-Oct-2018 15:02:43 |
164 |
3774.0000 |
XLON |
01502015000088350-E0bSfH7t0C9Q20181009 |
|
09-Oct-2018 15:02:45 |
169 |
3774.5000 |
XLON |
01502015000088367-E0bSfH7t0CBf20181009 |
|
09-Oct-2018 15:02:46 |
162 |
3774.5000 |
XLON |
01502015000088369-E0bSfH7t0CCQ20181009 |
|
09-Oct-2018 15:02:47 |
95 |
3774.5000 |
XLON |
11502115000088526-E0bSfH7t0CCo20181009 |
|
09-Oct-2018 15:02:47 |
5 |
3774.5000 |
XLON |
11502115000088526-E0bSfH7t0CCs20181009 |
|
09-Oct-2018 15:02:47 |
62 |
3774.5000 |
XLON |
11502115000088526-E0bSfH7t0CCq20181009 |
|
09-Oct-2018 15:02:48 |
162 |
3774.5000 |
XLON |
11502115000088530-E0bSfH7t0CEH20181009 |
|
09-Oct-2018 15:02:49 |
84 |
3774.5000 |
XLON |
01502015000088389-E0bSfH7t0CJ920181009 |
|
09-Oct-2018 15:02:49 |
7 |
3774.5000 |
XLON |
01502015000088389-E0bSfH7t0CJ520181009 |
|
09-Oct-2018 15:02:49 |
71 |
3774.5000 |
XLON |
01502015000088389-E0bSfH7t0CJ720181009 |
|
09-Oct-2018 15:02:49 |
13 |
3774.5000 |
XLON |
01502015000088390-E0bSfH7t0CJS20181009 |
|
09-Oct-2018 15:02:49 |
53 |
3774.5000 |
XLON |
01502015000088390-E0bSfH7t0CJU20181009 |
|
09-Oct-2018 15:02:49 |
13 |
3774.5000 |
XLON |
01502015000088390-E0bSfH7t0CJQ20181009 |
|
09-Oct-2018 15:02:49 |
37 |
3774.5000 |
XLON |
01502015000088390-E0bSfH7t0CJO20181009 |
|
09-Oct-2018 15:04:20 |
129 |
3774.0000 |
XLON |
11502115000088994-E0bSfH7t0EDB20181009 |
|
09-Oct-2018 15:04:20 |
33 |
3774.0000 |
XLON |
11502115000088994-E0bSfH7t0EDD20181009 |
|
09-Oct-2018 15:04:32 |
160 |
3777.5000 |
XLON |
11502115000089057-E0bSfH7t0Edk20181009 |
|
09-Oct-2018 15:04:32 |
2 |
3777.5000 |
XLON |
11502115000089057-E0bSfH7t0Edm20181009 |
|
09-Oct-2018 15:05:02 |
100 |
3780.5000 |
XLON |
01502015000089028-E0bSfH7t0FDw20181009 |
|
09-Oct-2018 15:05:02 |
36 |
3780.5000 |
XLON |
01502015000089028-E0bSfH7t0FDy20181009 |
|
09-Oct-2018 15:05:02 |
31 |
3780.5000 |
XLON |
01502015000089028-E0bSfH7t0FDu20181009 |
|
09-Oct-2018 15:05:20 |
65 |
3782.0000 |
XLON |
11502115000089261-E0bSfH7t0Fo320181009 |
|
09-Oct-2018 15:05:20 |
41 |
3782.0000 |
XLON |
11502115000089261-E0bSfH7t0Fo720181009 |
|
09-Oct-2018 15:05:20 |
56 |
3782.0000 |
XLON |
11502115000089261-E0bSfH7t0Fo520181009 |
|
09-Oct-2018 15:05:49 |
162 |
3783.0000 |
XLON |
01502015000089262-E0bSfH7t0GgS20181009 |
|
09-Oct-2018 15:05:59 |
72 |
3780.0000 |
XLON |
11502115000089449-E0bSfH7t0Gx020181009 |
|
09-Oct-2018 15:05:59 |
30 |
3780.0000 |
XLON |
11502115000089449-E0bSfH7t0Gwy20181009 |
|
09-Oct-2018 15:05:59 |
65 |
3780.0000 |
XLON |
11502115000089449-E0bSfH7t0Gww20181009 |
|
09-Oct-2018 15:06:05 |
15 |
3780.5000 |
XLON |
01502015000089348-E0bSfH7t0H1V20181009 |
|
09-Oct-2018 15:06:05 |
7 |
3780.5000 |
XLON |
01502015000089348-E0bSfH7t0H1Z20181009 |
|
09-Oct-2018 15:06:05 |
128 |
3780.5000 |
XLON |
01502015000089348-E0bSfH7t0H1X20181009 |
|
09-Oct-2018 15:06:05 |
12 |
3780.5000 |
XLON |
01502015000089348-E0bSfH7t0H1T20181009 |
|
09-Oct-2018 15:06:06 |
135 |
3780.0000 |
XLON |
01502015000089351-E0bSfH7t0H3U20181009 |
|
09-Oct-2018 15:06:06 |
27 |
3780.0000 |
XLON |
01502015000089351-E0bSfH7t0H3S20181009 |
|
09-Oct-2018 15:06:51 |
85 |
3773.0000 |
XLON |
01502015000089551-E0bSfH7t0I5x20181009 |
|
09-Oct-2018 15:06:51 |
173 |
3773.0000 |
XLON |
01502015000089551-E0bSfH7t0I5a20181009 |
|
09-Oct-2018 15:07:05 |
167 |
3771.0000 |
XLON |
11502115000089875-E0bSfH7t0IIb20181009 |
|
09-Oct-2018 15:08:24 |
96 |
3777.5000 |
XLON |
01502015000090255-E0bSfH7t0Jve20181009 |
|
09-Oct-2018 15:08:24 |
13 |
3777.5000 |
XLON |
01502015000090255-E0bSfH7t0Jvg20181009 |
|
09-Oct-2018 15:08:24 |
53 |
3777.5000 |
XLON |
01502015000090255-E0bSfH7t0Jvi20181009 |
|
09-Oct-2018 15:08:27 |
44 |
3775.5000 |
XLON |
11502115000090374-E0bSfH7t0Jzn20181009 |
|
09-Oct-2018 15:08:54 |
100 |
3774.0000 |
XLON |
11502115000090566-E0bSfH7t0KhX20181009 |
|
09-Oct-2018 15:08:54 |
12 |
3774.0000 |
XLON |
11502115000090566-E0bSfH7t0KhZ20181009 |
|
09-Oct-2018 15:08:54 |
50 |
3774.0000 |
XLON |
11502115000090566-E0bSfH7t0KhT20181009 |
|
09-Oct-2018 15:08:55 |
14 |
3773.0000 |
XLON |
01502015000090450-E0bSfH7t0Kk020181009 |
|
09-Oct-2018 15:08:55 |
148 |
3773.5000 |
XLON |
01502015000090450-E0bSfH7t0Kk220181009 |
|
09-Oct-2018 15:10:03 |
51 |
3767.5000 |
XLON |
01502015000090778-E0bSfH7t0M5y20181009 |
|
09-Oct-2018 15:10:03 |
22 |
3767.5000 |
XLON |
01502015000090778-E0bSfH7t0M5u20181009 |
|
09-Oct-2018 15:10:03 |
44 |
3767.5000 |
XLON |
01502015000090778-E0bSfH7t0M5w20181009 |
|
09-Oct-2018 15:10:03 |
45 |
3767.5000 |
XLON |
01502015000090778-E0bSfH7t0M6020181009 |
|
09-Oct-2018 15:10:25 |
150 |
3768.5000 |
XLON |
11502115000091025-E0bSfH7t0MlF20181009 |
|
09-Oct-2018 15:10:25 |
12 |
3768.5000 |
XLON |
11502115000091025-E0bSfH7t0MlH20181009 |
|
09-Oct-2018 15:10:38 |
19 |
3769.5000 |
XLON |
11502115000091056-E0bSfH7t0N2G20181009 |
|
09-Oct-2018 15:10:38 |
143 |
3769.5000 |
XLON |
11502115000091056-E0bSfH7t0N2E20181009 |
|
09-Oct-2018 15:10:39 |
137 |
3769.5000 |
XLON |
01502015000090950-E0bSfH7t0N3520181009 |
|
09-Oct-2018 15:10:39 |
29 |
3769.5000 |
XLON |
01502015000090950-E0bSfH7t0N3720181009 |
|
09-Oct-2018 15:11:14 |
260 |
3762.5000 |
XLON |
01502015000091105-E0bSfH7t0Nfz20181009 |
|
09-Oct-2018 15:11:24 |
167 |
3765.5000 |
XLON |
01502015000091163-E0bSfH7t0Nsu20181009 |
|
09-Oct-2018 15:11:46 |
162 |
3761.5000 |
XLON |
11502115000091378-E0bSfH7t0OS320181009 |
|
09-Oct-2018 15:12:23 |
164 |
3760.0000 |
XLON |
01502015000091460-E0bSfH7t0Pa520181009 |
|
09-Oct-2018 15:13:04 |
166 |
3760.0000 |
XLON |
01502015000091657-E0bSfH7t0QRF20181009 |
|
09-Oct-2018 15:13:19 |
162 |
3758.5000 |
XLON |
01502015000091715-E0bSfH7t0Qh320181009 |
|
09-Oct-2018 15:13:54 |
169 |
3761.0000 |
XLON |
01502015000091917-E0bSfH7t0RqU20181009 |
|
09-Oct-2018 15:13:56 |
162 |
3761.0000 |
XLON |
11502115000092053-E0bSfH7t0RtS20181009 |
|
09-Oct-2018 15:13:57 |
162 |
3761.0000 |
XLON |
01502015000091935-E0bSfH7t0RuR20181009 |
|
09-Oct-2018 15:14:18 |
162 |
3762.0000 |
XLON |
01502015000092040-E0bSfH7t0SV520181009 |
|
09-Oct-2018 15:15:37 |
162 |
3770.5000 |
XLON |
01502015000092384-E0bSfH7t0URL20181009 |
|
09-Oct-2018 15:15:54 |
162 |
3770.5000 |
XLON |
11502115000092608-E0bSfH7t0Ush20181009 |
|
09-Oct-2018 15:15:55 |
35 |
3770.5000 |
XLON |
01502015000092457-E0bSfH7t0Utq20181009 |
|
09-Oct-2018 15:15:55 |
165 |
3770.5000 |
XLON |
11502115000092611-E0bSfH7t0Utk20181009 |
|
09-Oct-2018 15:17:13 |
152 |
3767.0000 |
XLON |
11502115000092959-E0bSfH7t0WaF20181009 |
|
09-Oct-2018 15:17:13 |
11 |
3767.0000 |
XLON |
11502115000092959-E0bSfH7t0WaD20181009 |
|
09-Oct-2018 15:17:31 |
162 |
3767.0000 |
XLON |
11502115000093050-E0bSfH7t0X6x20181009 |
|
09-Oct-2018 15:17:32 |
162 |
3766.5000 |
XLON |
01502015000092897-E0bSfH7t0X9O20181009 |
|
09-Oct-2018 15:17:33 |
162 |
3763.5000 |
XLON |
11502115000093062-E0bSfH7t0XD220181009 |
|
09-Oct-2018 15:17:42 |
238 |
3761.0000 |
XLON |
01502015000092946-E0bSfH7t0XZv20181009 |
|
09-Oct-2018 15:19:36 |
94 |
3765.5000 |
XLON |
11502115000093616-E0bSfH7t0Zul20181009 |
|
09-Oct-2018 15:19:36 |
28 |
3765.5000 |
XLON |
11502115000093616-E0bSfH7t0Zuj20181009 |
|
09-Oct-2018 15:19:36 |
40 |
3765.5000 |
XLON |
11502115000093616-E0bSfH7t0Zuh20181009 |
|
09-Oct-2018 15:20:40 |
162 |
3770.0000 |
XLON |
11502115000093898-E0bSfH7t0bNl20181009 |
|
09-Oct-2018 15:20:46 |
39 |
3769.5000 |
XLON |
01502015000093757-E0bSfH7t0bVe20181009 |
|
09-Oct-2018 15:20:52 |
162 |
3769.5000 |
XLON |
11502115000093939-E0bSfH7t0bd320181009 |
|
09-Oct-2018 15:22:10 |
73 |
3771.0000 |
XLON |
01502015000094118-E0bSfH7t0ddB20181009 |
|
09-Oct-2018 15:22:10 |
87 |
3771.0000 |
XLON |
11502115000094292-E0bSfH7t0dcu20181009 |
|
09-Oct-2018 15:22:10 |
76 |
3771.0000 |
XLON |
11502115000094292-E0bSfH7t0dcs20181009 |
|
09-Oct-2018 15:22:16 |
55 |
3771.0000 |
XLON |
11502115000094330-E0bSfH7t0dk820181009 |
|
09-Oct-2018 15:22:16 |
28 |
3771.0000 |
XLON |
11502115000094330-E0bSfH7t0dk020181009 |
|
09-Oct-2018 15:22:16 |
16 |
3771.0000 |
XLON |
11502115000094330-E0bSfH7t0dk420181009 |
|
09-Oct-2018 15:22:16 |
14 |
3771.0000 |
XLON |
11502115000094330-E0bSfH7t0dk620181009 |
|
09-Oct-2018 15:22:16 |
49 |
3771.0000 |
XLON |
11502115000094330-E0bSfH7t0dk220181009 |
|
09-Oct-2018 15:22:28 |
162 |
3771.0000 |
XLON |
01502015000094214-E0bSfH7t0e2G20181009 |
|
09-Oct-2018 15:22:30 |
30 |
3771.0000 |
XLON |
01502015000094236-E0bSfH7t0e8z20181009 |
|
09-Oct-2018 15:22:30 |
132 |
3771.0000 |
XLON |
01502015000094236-E0bSfH7t0e9120181009 |
|
09-Oct-2018 15:22:50 |
164 |
3771.5000 |
XLON |
01502015000094341-E0bSfH7t0eXN20181009 |
|
09-Oct-2018 15:22:51 |
162 |
3771.5000 |
XLON |
01502015000094347-E0bSfH7t0eYt20181009 |
|
09-Oct-2018 15:22:52 |
162 |
3771.5000 |
XLON |
01502015000094350-E0bSfH7t0eZc20181009 |
|
09-Oct-2018 15:23:17 |
162 |
3771.0000 |
XLON |
01502015000094481-E0bSfH7t0f3r20181009 |
|
09-Oct-2018 15:23:21 |
59 |
3770.5000 |
XLON |
11502115000094695-E0bSfH7t0f7T20181009 |
|
09-Oct-2018 15:23:21 |
110 |
3770.5000 |
XLON |
11502115000094695-E0bSfH7t0f7V20181009 |
|
09-Oct-2018 15:23:26 |
166 |
3770.5000 |
XLON |
01502015000094521-E0bSfH7t0fCH20181009 |
|
09-Oct-2018 15:23:32 |
167 |
3771.0000 |
XLON |
01502015000094575-E0bSfH7t0fLu20181009 |
|
09-Oct-2018 15:24:02 |
126 |
3771.0000 |
XLON |
11502115000094939-E0bSfH7t0g3d20181009 |
|
09-Oct-2018 15:24:02 |
36 |
3771.0000 |
XLON |
11502115000094939-E0bSfH7t0g3b20181009 |
|
09-Oct-2018 15:24:13 |
164 |
3772.0000 |
XLON |
11502115000094995-E0bSfH7t0gDE20181009 |
|
09-Oct-2018 15:24:24 |
162 |
3771.5000 |
XLON |
11502115000095059-E0bSfH7t0gMc20181009 |
|
09-Oct-2018 15:24:30 |
162 |
3771.5000 |
XLON |
01502015000094894-E0bSfH7t0gSB20181009 |
|
09-Oct-2018 15:25:02 |
162 |
3774.5000 |
XLON |
11502115000095235-E0bSfH7t0hCy20181009 |
|
09-Oct-2018 15:25:14 |
169 |
3778.5000 |
XLON |
01502015000095113-E0bSfH7t0hTF20181009 |
|
09-Oct-2018 15:25:21 |
168 |
3778.5000 |
XLON |
01502015000095161-E0bSfH7t0hew20181009 |
|
09-Oct-2018 15:25:31 |
5 |
3776.0000 |
XLON |
11502115000095384-E0bSfH7t0hrU20181009 |
|
09-Oct-2018 15:25:31 |
100 |
3776.0000 |
XLON |
11502115000095384-E0bSfH7t0hrS20181009 |
|
09-Oct-2018 15:25:31 |
144 |
3776.0000 |
XLON |
11502115000095384-E0bSfH7t0hrE20181009 |
|
09-Oct-2018 15:25:59 |
166 |
3778.0000 |
XLON |
11502115000095542-E0bSfH7t0iO320181009 |
|
09-Oct-2018 15:26:00 |
28 |
3778.0000 |
XLON |
11502115000095546-E0bSfH7t0iPP20181009 |
|
09-Oct-2018 15:26:00 |
134 |
3778.0000 |
XLON |
11502115000095546-E0bSfH7t0iPN20181009 |
|
09-Oct-2018 15:26:02 |
81 |
3778.5000 |
XLON |
01502015000095370-E0bSfH7t0iSt20181009 |
|
09-Oct-2018 15:26:02 |
89 |
3778.5000 |
XLON |
01502015000095370-E0bSfH7t0iSr20181009 |
|
09-Oct-2018 15:26:03 |
167 |
3778.0000 |
XLON |
11502115000095563-E0bSfH7t0iTP20181009 |
|
09-Oct-2018 15:26:42 |
162 |
3781.5000 |
XLON |
11502115000095779-E0bSfH7t0jGh20181009 |
|
09-Oct-2018 15:26:43 |
94 |
3781.5000 |
XLON |
01502015000095599-E0bSfH7t0jHC20181009 |
|
09-Oct-2018 15:26:43 |
68 |
3781.5000 |
XLON |
01502015000095599-E0bSfH7t0jHA20181009 |
|
09-Oct-2018 15:27:04 |
169 |
3779.5000 |
XLON |
01502015000095714-E0bSfH7t0jay20181009 |
|
09-Oct-2018 15:27:21 |
165 |
3778.5000 |
XLON |
11502115000096011-E0bSfH7t0jy820181009 |
|
09-Oct-2018 15:27:30 |
162 |
3777.5000 |
XLON |
11502115000096054-E0bSfH7t0k7D20181009 |
|
09-Oct-2018 15:27:43 |
167 |
3780.0000 |
XLON |
11502115000096121-E0bSfH7t0kRM20181009 |
|
09-Oct-2018 15:27:43 |
162 |
3780.0000 |
XLON |
01502015000095920-E0bSfH7t0kRI20181009 |
|
09-Oct-2018 15:28:21 |
37 |
3781.5000 |
XLON |
11502115000096293-E0bSfH7t0lA320181009 |
|
09-Oct-2018 15:28:21 |
129 |
3781.5000 |
XLON |
11502115000096293-E0bSfH7t0lA520181009 |
|
09-Oct-2018 15:28:36 |
163 |
3782.5000 |
XLON |
01502015000096185-E0bSfH7t0lY420181009 |
|
09-Oct-2018 15:28:42 |
162 |
3782.5000 |
XLON |
01502015000096215-E0bSfH7t0lji20181009 |
|
09-Oct-2018 15:28:46 |
6 |
3784.0000 |
XLON |
01502015000096248-E0bSfH7t0m0220181009 |
|
09-Oct-2018 15:28:46 |
152 |
3784.0000 |
XLON |
11502115000096451-E0bSfH7t0lzx20181009 |
|
09-Oct-2018 15:28:46 |
11 |
3784.0000 |
XLON |
11502115000096451-E0bSfH7t0m0020181009 |
|
09-Oct-2018 15:29:05 |
170 |
3782.0000 |
XLON |
01502015000096347-E0bSfH7t0mgx20181009 |
|
09-Oct-2018 15:29:22 |
162 |
3781.5000 |
XLON |
11502115000096661-E0bSfH7t0n4e20181009 |
|
09-Oct-2018 15:29:23 |
162 |
3781.5000 |
XLON |
11502115000096667-E0bSfH7t0n6W20181009 |
|
09-Oct-2018 15:29:38 |
150 |
3779.5000 |
XLON |
11502115000096721-E0bSfH7t0nUs20181009 |
|
09-Oct-2018 15:29:38 |
12 |
3779.5000 |
XLON |
11502115000096721-E0bSfH7t0nUu20181009 |
|
09-Oct-2018 15:30:07 |
69 |
3782.5000 |
XLON |
01502015000096667-E0bSfH7t0oKi20181009 |
|
09-Oct-2018 15:30:07 |
100 |
3782.5000 |
XLON |
01502015000096667-E0bSfH7t0oKg20181009 |
|
09-Oct-2018 15:30:08 |
167 |
3782.5000 |
XLON |
01502015000096672-E0bSfH7t0oMI20181009 |
|
09-Oct-2018 15:30:37 |
102 |
3783.0000 |
XLON |
01502015000096806-E0bSfH7t0ovS20181009 |
|
09-Oct-2018 15:30:37 |
32 |
3783.0000 |
XLON |
01502015000096806-E0bSfH7t0ovO20181009 |
|
09-Oct-2018 15:30:37 |
28 |
3783.0000 |
XLON |
01502015000096806-E0bSfH7t0ovQ20181009 |
|
09-Oct-2018 15:30:38 |
170 |
3783.0000 |
XLON |
01502015000096810-E0bSfH7t0owP20181009 |
|
09-Oct-2018 15:30:39 |
28 |
3783.0000 |
XLON |
01502015000096812-E0bSfH7t0oxh20181009 |
|
09-Oct-2018 15:30:39 |
32 |
3783.0000 |
XLON |
01502015000096812-E0bSfH7t0oxj20181009 |
|
09-Oct-2018 15:30:39 |
102 |
3783.0000 |
XLON |
01502015000096812-E0bSfH7t0oxl20181009 |
|
09-Oct-2018 15:30:42 |
53 |
3782.5000 |
XLON |
01502015000096822-E0bSfH7t0p2420181009 |
|
09-Oct-2018 15:30:42 |
81 |
3782.5000 |
XLON |
01502015000096822-E0bSfH7t0p2820181009 |
|
09-Oct-2018 15:30:42 |
28 |
3782.5000 |
XLON |
01502015000096822-E0bSfH7t0p2620181009 |
|
09-Oct-2018 15:30:53 |
168 |
3783.0000 |
XLON |
01502015000096884-E0bSfH7t0pIo20181009 |
|
09-Oct-2018 15:31:40 |
166 |
3787.5000 |
XLON |
01502015000097131-E0bSfH7t0qR920181009 |
|
09-Oct-2018 15:31:41 |
162 |
3787.5000 |
XLON |
11502115000097331-E0bSfH7t0qUR20181009 |
|
09-Oct-2018 15:31:44 |
28 |
3789.0000 |
XLON |
01502015000097159-E0bSfH7t0qcF20181009 |
|
09-Oct-2018 15:31:44 |
140 |
3789.0000 |
XLON |
01502015000097159-E0bSfH7t0qcD20181009 |
|
09-Oct-2018 15:31:45 |
162 |
3789.0000 |
XLON |
11502115000097359-E0bSfH7t0qcl20181009 |
|
09-Oct-2018 15:31:46 |
29 |
3789.0000 |
XLON |
01502015000097165-E0bSfH7t0qdh20181009 |
|
09-Oct-2018 15:31:46 |
99 |
3789.0000 |
XLON |
01502015000097164-E0bSfH7t0qdS20181009 |
|
09-Oct-2018 15:31:46 |
68 |
3789.0000 |
XLON |
01502015000097164-E0bSfH7t0qdU20181009 |
|
09-Oct-2018 15:31:51 |
162 |
3789.0000 |
XLON |
01502015000097189-E0bSfH7t0qkc20181009 |
|
09-Oct-2018 15:31:52 |
3 |
3789.0000 |
XLON |
01502015000097198-E0bSfH7t0qmL20181009 |
|
09-Oct-2018 15:31:52 |
160 |
3789.0000 |
XLON |
01502015000097198-E0bSfH7t0qmJ20181009 |
|
09-Oct-2018 15:32:08 |
167 |
3789.5000 |
XLON |
01502015000097264-E0bSfH7t0r1g20181009 |
|
09-Oct-2018 15:32:22 |
162 |
3791.5000 |
XLON |
01502015000097350-E0bSfH7t0rLD20181009 |
|
09-Oct-2018 15:32:23 |
149 |
3791.5000 |
XLON |
11502115000097575-E0bSfH7t0rMY20181009 |
|
09-Oct-2018 15:32:23 |
13 |
3791.5000 |
XLON |
11502115000097575-E0bSfH7t0rMW20181009 |
|
09-Oct-2018 15:32:28 |
162 |
3791.0000 |
XLON |
11502115000097603-E0bSfH7t0rZq20181009 |
|
09-Oct-2018 15:32:36 |
106 |
3790.0000 |
XLON |
01502015000097444-E0bSfH7t0roW20181009 |
|
09-Oct-2018 15:32:36 |
62 |
3790.0000 |
XLON |
01502015000097444-E0bSfH7t0roY20181009 |
|
09-Oct-2018 15:32:55 |
162 |
3790.5000 |
XLON |
01502015000097543-E0bSfH7t0sFb20181009 |
|
09-Oct-2018 15:33:25 |
243 |
3788.0000 |
XLON |
11502115000097890-E0bSfH7t0ssH20181009 |
|
09-Oct-2018 15:33:51 |
168 |
3787.5000 |
XLON |
11502115000098058-E0bSfH7t0tIv20181009 |
|
09-Oct-2018 15:33:52 |
6 |
3787.5000 |
XLON |
01502015000097842-E0bSfH7t0tKk20181009 |
|
09-Oct-2018 15:33:52 |
162 |
3787.5000 |
XLON |
11502115000098061-E0bSfH7t0tKa20181009 |
|
09-Oct-2018 15:34:15 |
162 |
3787.0000 |
XLON |
01502015000097966-E0bSfH7t0tgl20181009 |
|
09-Oct-2018 15:34:18 |
162 |
3787.0000 |
XLON |
01502015000097977-E0bSfH7t0tjM20181009 |
|
09-Oct-2018 15:34:23 |
162 |
3787.0000 |
XLON |
01502015000097997-E0bSfH7t0trx20181009 |
|
09-Oct-2018 15:35:04 |
162 |
3787.5000 |
XLON |
01502015000098204-E0bSfH7t0uo520181009 |
|
09-Oct-2018 15:35:31 |
147 |
3789.5000 |
XLON |
01502015000098348-E0bSfH7t0vSs20181009 |
|
09-Oct-2018 15:35:40 |
20 |
3789.5000 |
XLON |
11502115000098603-E0bSfH7t0vc320181009 |
|
09-Oct-2018 15:35:40 |
147 |
3789.5000 |
XLON |
11502115000098603-E0bSfH7t0vc120181009 |
|
09-Oct-2018 15:35:47 |
162 |
3787.0000 |
XLON |
11502115000098638-E0bSfH7t0vnQ20181009 |
|
09-Oct-2018 15:35:48 |
152 |
3787.0000 |
XLON |
01502015000098430-E0bSfH7t0voc20181009 |
|
09-Oct-2018 15:35:48 |
16 |
3787.0000 |
XLON |
01502015000098430-E0bSfH7t0voa20181009 |
|
09-Oct-2018 15:35:56 |
162 |
3786.5000 |
XLON |
11502115000098693-E0bSfH7t0vwY20181009 |
|
09-Oct-2018 15:36:18 |
74 |
3787.5000 |
XLON |
11502115000098806-E0bSfH7t0wYD20181009 |
|
09-Oct-2018 15:36:18 |
176 |
3787.5000 |
XLON |
11502115000098806-E0bSfH7t0wWo20181009 |
|
09-Oct-2018 15:36:26 |
162 |
3787.0000 |
XLON |
01502015000098696-E0bSfH7t0wgJ20181009 |
|
09-Oct-2018 15:37:07 |
12 |
3787.5000 |
XLON |
11502115000099123-E0bSfH7t0xQ420181009 |
|
09-Oct-2018 15:37:07 |
162 |
3787.5000 |
XLON |
01502015000098935-E0bSfH7t0xPy20181009 |
|
09-Oct-2018 15:37:09 |
78 |
3787.5000 |
XLON |
11502115000099137-E0bSfH7t0xSS20181009 |
|
09-Oct-2018 15:37:09 |
90 |
3787.5000 |
XLON |
11502115000099137-E0bSfH7t0xSU20181009 |
|
09-Oct-2018 15:37:45 |
163 |
3790.0000 |
XLON |
11502115000099415-E0bSfH7t0ycN20181009 |
|
09-Oct-2018 15:37:47 |
167 |
3789.0000 |
XLON |
11502115000099426-E0bSfH7t0yhg20181009 |
|
09-Oct-2018 15:37:48 |
162 |
3789.0000 |
XLON |
01502015000099235-E0bSfH7t0yj020181009 |
|
09-Oct-2018 15:38:11 |
166 |
3790.5000 |
XLON |
11502115000099537-E0bSfH7t0z7J20181009 |
|
09-Oct-2018 15:38:12 |
162 |
3789.0000 |
XLON |
11502115000099539-E0bSfH7t0zCo20181009 |
|
09-Oct-2018 15:38:16 |
162 |
3788.0000 |
XLON |
11502115000099558-E0bSfH7t0zHx20181009 |
|
09-Oct-2018 15:38:21 |
162 |
3787.5000 |
XLON |
11502115000099582-E0bSfH7t0zMf20181009 |
|
09-Oct-2018 15:38:27 |
169 |
3787.5000 |
XLON |
11502115000099612-E0bSfH7t0zRh20181009 |
|
09-Oct-2018 15:38:29 |
162 |
3787.0000 |
XLON |
01502015000099442-E0bSfH7t0zZR20181009 |
|
09-Oct-2018 15:38:32 |
162 |
3786.0000 |
XLON |
11502115000099668-E0bSfH7t0zkZ20181009 |
|
09-Oct-2018 15:38:37 |
162 |
3786.0000 |
XLON |
11502115000099709-E0bSfH7t0zsb20181009 |
|
09-Oct-2018 15:38:59 |
162 |
3787.0000 |
XLON |
11502115000099982-E0bSfH7t10HX20181009 |
|
09-Oct-2018 15:39:12 |
9 |
3786.5000 |
XLON |
11502115000100075-E0bSfH7t10YQ20181009 |
|
09-Oct-2018 15:39:12 |
11 |
3786.5000 |
XLON |
11502115000100075-E0bSfH7t10YO20181009 |
|
09-Oct-2018 15:39:12 |
150 |
3786.5000 |
XLON |
11502115000100075-E0bSfH7t10YM20181009 |
|
09-Oct-2018 15:39:14 |
18 |
3786.5000 |
XLON |
01502015000099906-E0bSfH7t10ey20181009 |
|
09-Oct-2018 15:39:14 |
126 |
3786.5000 |
XLON |
01502015000099906-E0bSfH7t10f020181009 |
|
09-Oct-2018 15:39:14 |
18 |
3786.5000 |
XLON |
01502015000099906-E0bSfH7t10ew20181009 |
|
09-Oct-2018 15:39:34 |
162 |
3788.0000 |
XLON |
11502115000100242-E0bSfH7t110u20181009 |
|
09-Oct-2018 15:39:38 |
165 |
3788.0000 |
XLON |
01502015000100117-E0bSfH7t114X20181009 |
|
09-Oct-2018 15:39:43 |
129 |
3788.0000 |
XLON |
01502015000100165-E0bSfH7t11B020181009 |
|
09-Oct-2018 15:39:43 |
38 |
3788.0000 |
XLON |
01502015000100165-E0bSfH7t11Ay20181009 |
|
09-Oct-2018 15:39:43 |
162 |
3788.0000 |
XLON |
11502115000100352-E0bSfH7t11Ao20181009 |
|
09-Oct-2018 15:39:44 |
168 |
3788.5000 |
XLON |
01502015000100173-E0bSfH7t11C520181009 |
|
09-Oct-2018 15:39:50 |
162 |
3788.5000 |
XLON |
11502115000100444-E0bSfH7t11Hl20181009 |
|
09-Oct-2018 15:40:00 |
167 |
3789.0000 |
XLON |
01502015000100325-E0bSfH7t11XY20181009 |
|
09-Oct-2018 15:40:15 |
162 |
3788.0000 |
XLON |
11502115000100648-E0bSfH7t11xt20181009 |
|
09-Oct-2018 15:40:38 |
167 |
3788.5000 |
XLON |
01502015000100606-E0bSfH7t12Rr20181009 |
|
09-Oct-2018 15:40:39 |
162 |
3788.5000 |
XLON |
01502015000100612-E0bSfH7t12U420181009 |
|
09-Oct-2018 15:40:40 |
7 |
3789.0000 |
XLON |
11502115000100840-E0bSfH7t12Vf20181009 |
|
09-Oct-2018 15:40:40 |
155 |
3789.0000 |
XLON |
11502115000100840-E0bSfH7t12Vd20181009 |
|
09-Oct-2018 15:40:42 |
150 |
3789.0000 |
XLON |
01502015000100648-E0bSfH7t12Yg20181009 |
|
09-Oct-2018 15:40:42 |
12 |
3789.0000 |
XLON |
01502015000100648-E0bSfH7t12Yi20181009 |
|
09-Oct-2018 15:40:49 |
252 |
3787.5000 |
XLON |
11502115000100912-E0bSfH7t12is20181009 |
|
09-Oct-2018 15:40:52 |
160 |
3788.0000 |
XLON |
11502115000100937-E0bSfH7t12oJ20181009 |
|
09-Oct-2018 15:41:18 |
130 |
3787.5000 |
XLON |
01502015000100862-E0bSfH7t13Iy20181009 |
|
09-Oct-2018 15:41:18 |
36 |
3787.5000 |
XLON |
01502015000100862-E0bSfH7t13J020181009 |
|
09-Oct-2018 15:41:22 |
6 |
3787.0000 |
XLON |
01502015000100879-E0bSfH7t13Nb20181009 |
|
09-Oct-2018 15:41:22 |
72 |
3787.0000 |
XLON |
01502015000100880-E0bSfH7t13Ni20181009 |
|
09-Oct-2018 15:41:22 |
160 |
3787.0000 |
XLON |
01502015000100879-E0bSfH7t13NZ20181009 |
|
09-Oct-2018 15:41:23 |
77 |
3788.0000 |
XLON |
01502015000100889-E0bSfH7t13Q320181009 |
|
09-Oct-2018 15:41:23 |
46 |
3788.0000 |
XLON |
01502015000100889-E0bSfH7t13Q920181009 |
|
09-Oct-2018 15:41:23 |
23 |
3788.0000 |
XLON |
01502015000100889-E0bSfH7t13Q720181009 |
|
09-Oct-2018 15:41:23 |
17 |
3788.0000 |
XLON |
01502015000100889-E0bSfH7t13Q520181009 |
|
09-Oct-2018 15:41:30 |
80 |
3789.5000 |
XLON |
01502015000100927-E0bSfH7t13Vu20181009 |
|
09-Oct-2018 15:41:30 |
73 |
3789.5000 |
XLON |
01502015000100927-E0bSfH7t13Vs20181009 |
|
09-Oct-2018 15:41:30 |
14 |
3789.5000 |
XLON |
01502015000100927-E0bSfH7t13Vw20181009 |
|
09-Oct-2018 15:41:31 |
50 |
3789.5000 |
XLON |
11502115000101143-E0bSfH7t13Wz20181009 |
|
09-Oct-2018 15:41:31 |
112 |
3789.5000 |
XLON |
11502115000101143-E0bSfH7t13X120181009 |
|
09-Oct-2018 15:41:31 |
139 |
3789.5000 |
XLON |
01502015000100931-E0bSfH7t13Ws20181009 |
|
09-Oct-2018 15:41:31 |
26 |
3789.5000 |
XLON |
01502015000100931-E0bSfH7t13Wu20181009 |
|
09-Oct-2018 15:41:33 |
17 |
3788.5000 |
XLON |
01502015000100948-E0bSfH7t13ZV20181009 |
|
09-Oct-2018 15:41:33 |
105 |
3788.5000 |
XLON |
01502015000100948-E0bSfH7t13ZZ20181009 |
|
09-Oct-2018 15:41:33 |
40 |
3788.5000 |
XLON |
01502015000100948-E0bSfH7t13ZX20181009 |
|
09-Oct-2018 15:41:34 |
91 |
3788.5000 |
XLON |
01502015000100954-E0bSfH7t13a620181009 |
|
09-Oct-2018 15:41:34 |
95 |
3788.5000 |
XLON |
11502115000101165-E0bSfH7t13a120181009 |
|
09-Oct-2018 15:41:34 |
72 |
3788.5000 |
XLON |
11502115000101165-E0bSfH7t13a320181009 |
|
09-Oct-2018 15:41:38 |
74 |
3787.5000 |
XLON |
11502115000101207-E0bSfH7t13jm20181009 |
|
09-Oct-2018 15:41:38 |
88 |
3787.5000 |
XLON |
11502115000101207-E0bSfH7t13jo20181009 |
|
09-Oct-2018 15:41:40 |
45 |
3787.0000 |
XLON |
11502115000101231-E0bSfH7t13oG20181009 |
|
09-Oct-2018 15:41:40 |
32 |
3787.0000 |
XLON |
01502015000101011-E0bSfH7t13o920181009 |
|
09-Oct-2018 15:41:40 |
130 |
3787.0000 |
XLON |
01502015000101011-E0bSfH7t13o720181009 |
|
09-Oct-2018 15:41:54 |
163 |
3788.5000 |
XLON |
01502015000101129-E0bSfH7t145v20181009 |
|
09-Oct-2018 15:41:57 |
169 |
3788.5000 |
XLON |
11502115000101369-E0bSfH7t149Y20181009 |
|
09-Oct-2018 15:42:21 |
100 |
3791.0000 |
XLON |
11502115000101559-E0bSfH7t159420181009 |
|
09-Oct-2018 15:42:21 |
62 |
3791.0000 |
XLON |
11502115000101559-E0bSfH7t159620181009 |
|
09-Oct-2018 15:42:28 |
162 |
3791.5000 |
XLON |
01502015000101396-E0bSfH7t15JG20181009 |
|
09-Oct-2018 15:42:29 |
138 |
3792.5000 |
XLON |
01502015000101399-E0bSfH7t15M320181009 |
|
09-Oct-2018 15:42:29 |
29 |
3792.5000 |
XLON |
01502015000101399-E0bSfH7t15M120181009 |
|
09-Oct-2018 15:42:37 |
94 |
3793.5000 |
XLON |
11502115000101694-E0bSfH7t15bo20181009 |
|
09-Oct-2018 15:42:37 |
75 |
3793.5000 |
XLON |
11502115000101694-E0bSfH7t15bm20181009 |
|
09-Oct-2018 15:42:56 |
166 |
3794.0000 |
XLON |
01502015000101613-E0bSfH7t16IB20181009 |
|
09-Oct-2018 15:42:58 |
162 |
3794.0000 |
XLON |
11502115000101862-E0bSfH7t16NH20181009 |
|
09-Oct-2018 15:42:58 |
155 |
3794.0000 |
XLON |
01502015000101643-E0bSfH7t16N020181009 |
|
09-Oct-2018 15:42:58 |
9 |
3794.0000 |
XLON |
01502015000101643-E0bSfH7t16My20181009 |
|
09-Oct-2018 15:43:00 |
163 |
3794.0000 |
XLON |
01502015000101663-E0bSfH7t16QZ20181009 |
|
09-Oct-2018 15:43:02 |
166 |
3794.5000 |
XLON |
11502115000101899-E0bSfH7t16VJ20181009 |
|
09-Oct-2018 15:43:04 |
29 |
3794.5000 |
XLON |
11502115000101921-E0bSfH7t16YG20181009 |
|
09-Oct-2018 15:43:04 |
38 |
3794.5000 |
XLON |
11502115000101921-E0bSfH7t16YE20181009 |
|
09-Oct-2018 15:43:04 |
97 |
3794.5000 |
XLON |
11502115000101921-E0bSfH7t16YI20181009 |
|
09-Oct-2018 15:43:06 |
125 |
3794.5000 |
XLON |
11502115000101934-E0bSfH7t16bL20181009 |
|
09-Oct-2018 15:43:06 |
38 |
3794.5000 |
XLON |
11502115000101934-E0bSfH7t16bJ20181009 |
|
09-Oct-2018 15:43:11 |
162 |
3792.5000 |
XLON |
01502015000101742-E0bSfH7t16j620181009 |
|
09-Oct-2018 15:43:25 |
125 |
3792.5000 |
XLON |
01502015000101832-E0bSfH7t173p20181009 |
|
09-Oct-2018 15:43:25 |
42 |
3792.5000 |
XLON |
01502015000101832-E0bSfH7t173r20181009 |
|
09-Oct-2018 15:43:25 |
162 |
3792.5000 |
XLON |
11502115000102056-E0bSfH7t173n20181009 |
|
09-Oct-2018 15:43:38 |
36 |
3791.5000 |
XLON |
11502115000102184-E0bSfH7t17Sz20181009 |
|
09-Oct-2018 15:43:38 |
128 |
3791.5000 |
XLON |
11502115000102184-E0bSfH7t17T120181009 |
|
09-Oct-2018 15:43:44 |
95 |
3791.5000 |
XLON |
01502015000101987-E0bSfH7t17ZW20181009 |
|
09-Oct-2018 15:43:44 |
71 |
3791.5000 |
XLON |
01502015000101987-E0bSfH7t17ZY20181009 |
|
09-Oct-2018 15:44:01 |
162 |
3791.5000 |
XLON |
01502015000102115-E0bSfH7t17yz20181009 |
|
09-Oct-2018 15:44:09 |
162 |
3791.5000 |
XLON |
11502115000102457-E0bSfH7t18DK20181009 |
|
09-Oct-2018 15:44:31 |
76 |
3792.0000 |
XLON |
01502015000102326-E0bSfH7t18fI20181009 |
|
09-Oct-2018 15:44:31 |
25 |
3792.0000 |
XLON |
11502115000102605-E0bSfH7t18fB20181009 |
|
09-Oct-2018 15:44:31 |
137 |
3792.0000 |
XLON |
11502115000102605-E0bSfH7t18fD20181009 |
|
09-Oct-2018 15:44:49 |
163 |
3791.5000 |
XLON |
01502015000102422-E0bSfH7t18wc20181009 |
|
09-Oct-2018 15:44:49 |
74 |
3791.5000 |
XLON |
11502115000102709-E0bSfH7t18wm20181009 |
|
09-Oct-2018 15:44:50 |
162 |
3791.0000 |
XLON |
01502015000102428-E0bSfH7t18yF20181009 |
|
09-Oct-2018 15:44:52 |
38 |
3791.0000 |
XLON |
11502115000102730-E0bSfH7t18zy20181009 |
|
09-Oct-2018 15:44:52 |
130 |
3791.0000 |
XLON |
11502115000102730-E0bSfH7t18zw20181009 |
|
09-Oct-2018 15:45:24 |
80 |
3791.0000 |
XLON |
01502015000102613-E0bSfH7t1A5g20181009 |
|
09-Oct-2018 15:45:55 |
163 |
3791.5000 |
XLON |
01502015000102792-E0bSfH7t1Ar020181009 |
|
09-Oct-2018 15:46:05 |
247 |
3790.5000 |
XLON |
01502015000102878-E0bSfH7t1B3920181009 |
|
09-Oct-2018 15:47:00 |
162 |
3788.0000 |
XLON |
11502115000103645-E0bSfH7t1C5120181009 |
|
09-Oct-2018 15:47:14 |
144 |
3786.5000 |
XLON |
11502115000103717-E0bSfH7t1CVu20181009 |
|
09-Oct-2018 15:47:14 |
18 |
3786.5000 |
XLON |
11502115000103717-E0bSfH7t1CVY20181009 |
|
09-Oct-2018 15:47:27 |
162 |
3785.5000 |
XLON |
11502115000103870-E0bSfH7t1Ckw20181009 |
|
09-Oct-2018 15:48:07 |
98 |
3789.5000 |
XLON |
01502015000103826-E0bSfH7t1DXn20181009 |
|
09-Oct-2018 15:48:07 |
39 |
3789.5000 |
XLON |
01502015000103826-E0bSfH7t1DXl20181009 |
|
09-Oct-2018 15:48:07 |
26 |
3789.5000 |
XLON |
01502015000103826-E0bSfH7t1DXj20181009 |
|
09-Oct-2018 15:48:07 |
21 |
3789.5000 |
XLON |
01502015000103825-E0bSfH7t1DXG20181009 |
|
09-Oct-2018 15:48:07 |
135 |
3789.5000 |
XLON |
01502015000103825-E0bSfH7t1DXI20181009 |
|
09-Oct-2018 15:48:07 |
9 |
3789.5000 |
XLON |
01502015000103825-E0bSfH7t1DXE20181009 |
|
09-Oct-2018 15:48:08 |
12 |
3789.5000 |
XLON |
01502015000103831-E0bSfH7t1DZ520181009 |
|
09-Oct-2018 15:48:08 |
123 |
3789.5000 |
XLON |
01502015000103831-E0bSfH7t1DZ920181009 |
|
09-Oct-2018 15:48:08 |
27 |
3789.5000 |
XLON |
01502015000103831-E0bSfH7t1DZ720181009 |
|
09-Oct-2018 15:48:16 |
94 |
3790.0000 |
XLON |
11502115000104217-E0bSfH7t1DsZ20181009 |
|
09-Oct-2018 15:48:16 |
6 |
3790.0000 |
XLON |
01502015000103889-E0bSfH7t1DsN20181009 |
|
09-Oct-2018 15:48:16 |
158 |
3790.0000 |
XLON |
01502015000103889-E0bSfH7t1DsL20181009 |
|
09-Oct-2018 15:48:21 |
162 |
3791.0000 |
XLON |
01502015000103922-E0bSfH7t1E0N20181009 |
|
09-Oct-2018 15:48:22 |
33 |
3791.0000 |
XLON |
01502015000103929-E0bSfH7t1E1j20181009 |
|
09-Oct-2018 15:48:22 |
162 |
3791.0000 |
XLON |
11502115000104240-E0bSfH7t1E1Q20181009 |
|
09-Oct-2018 15:48:25 |
15 |
3791.0000 |
XLON |
01502015000103934-E0bSfH7t1E3Y20181009 |
|
09-Oct-2018 15:48:25 |
26 |
3791.0000 |
XLON |
01502015000103934-E0bSfH7t1E3W20181009 |
|
09-Oct-2018 15:48:25 |
72 |
3791.0000 |
XLON |
01502015000103934-E0bSfH7t1E3U20181009 |
|
09-Oct-2018 15:48:25 |
163 |
3791.0000 |
XLON |
11502115000104246-E0bSfH7t1E3B20181009 |
|
09-Oct-2018 15:48:25 |
53 |
3791.0000 |
XLON |
01502015000103934-E0bSfH7t1E3a20181009 |
|
09-Oct-2018 15:48:31 |
24 |
3791.5000 |
XLON |
11502115000104299-E0bSfH7t1EFr20181009 |
|
09-Oct-2018 15:48:31 |
24 |
3791.5000 |
XLON |
11502115000104299-E0bSfH7t1EFt20181009 |
|
09-Oct-2018 15:48:35 |
168 |
3791.5000 |
XLON |
11502115000104338-E0bSfH7t1ENX20181009 |
|
09-Oct-2018 15:48:50 |
162 |
3793.5000 |
XLON |
01502015000104095-E0bSfH7t1EhE20181009 |
|
09-Oct-2018 15:48:51 |
163 |
3793.0000 |
XLON |
01502015000104098-E0bSfH7t1EiS20181009 |
|
09-Oct-2018 15:48:54 |
162 |
3793.0000 |
XLON |
11502115000104436-E0bSfH7t1Emt20181009 |
|
09-Oct-2018 15:49:35 |
162 |
3793.0000 |
XLON |
01502015000104364-E0bSfH7t1Fnu20181009 |
|
09-Oct-2018 15:49:59 |
64 |
3794.0000 |
XLON |
01502015000104535-E0bSfH7t1GOA20181009 |
|
09-Oct-2018 15:49:59 |
98 |
3794.0000 |
XLON |
01502015000104535-E0bSfH7t1GOC20181009 |
|
09-Oct-2018 15:50:00 |
162 |
3793.5000 |
XLON |
11502115000104845-E0bSfH7t1GOs20181009 |
|
09-Oct-2018 15:50:25 |
150 |
3794.0000 |
XLON |
11502115000104957-E0bSfH7t1Gya20181009 |
|
09-Oct-2018 15:50:25 |
19 |
3794.5000 |
XLON |
11502115000104957-E0bSfH7t1Gyc20181009 |
|
09-Oct-2018 15:50:28 |
2 |
3794.5000 |
XLON |
11502115000104974-E0bSfH7t1H2t20181009 |
|
09-Oct-2018 15:50:28 |
160 |
3794.5000 |
XLON |
11502115000104974-E0bSfH7t1H2r20181009 |
|
09-Oct-2018 15:50:29 |
128 |
3794.5000 |
XLON |
11502115000104984-E0bSfH7t1H4s20181009 |
|
09-Oct-2018 15:50:29 |
36 |
3794.5000 |
XLON |
11502115000104984-E0bSfH7t1H4q20181009 |
|
09-Oct-2018 15:50:30 |
162 |
3794.5000 |
XLON |
01502015000104681-E0bSfH7t1H6b20181009 |
|
09-Oct-2018 15:51:13 |
162 |
3792.0000 |
XLON |
01502015000105008-E0bSfH7t1ISE20181009 |
|
09-Oct-2018 15:51:14 |
162 |
3792.0000 |
XLON |
11502115000105299-E0bSfH7t1ITb20181009 |
|
09-Oct-2018 15:51:16 |
129 |
3792.0000 |
XLON |
01502015000105020-E0bSfH7t1IXw20181009 |
|
09-Oct-2018 15:51:16 |
20 |
3792.0000 |
XLON |
01502015000105020-E0bSfH7t1IXu20181009 |
|
09-Oct-2018 15:51:16 |
21 |
3792.0000 |
XLON |
01502015000105020-E0bSfH7t1IXs20181009 |
|
09-Oct-2018 15:51:29 |
29 |
3792.5000 |
XLON |
01502015000105092-E0bSfH7t1IpL20181009 |
|
09-Oct-2018 15:51:29 |
12 |
3792.5000 |
XLON |
01502015000105092-E0bSfH7t1IpN20181009 |
|
09-Oct-2018 15:51:29 |
122 |
3792.5000 |
XLON |
01502015000105092-E0bSfH7t1IpP20181009 |
|
09-Oct-2018 15:51:30 |
163 |
3792.5000 |
XLON |
11502115000105393-E0bSfH7t1IqR20181009 |
|
09-Oct-2018 15:51:31 |
31 |
3792.5000 |
XLON |
11502115000105396-E0bSfH7t1Is720181009 |
|
09-Oct-2018 15:51:31 |
132 |
3792.5000 |
XLON |
11502115000105396-E0bSfH7t1Is920181009 |
|
09-Oct-2018 15:51:31 |
169 |
3792.5000 |
XLON |
11502115000105395-E0bSfH7t1Is420181009 |
|
09-Oct-2018 15:51:32 |
15 |
3792.0000 |
XLON |
01502015000105111-E0bSfH7t1Ita20181009 |
|
09-Oct-2018 15:51:32 |
149 |
3792.0000 |
XLON |
01502015000105111-E0bSfH7t1Itc20181009 |
|
09-Oct-2018 15:51:44 |
169 |
3790.5000 |
XLON |
11502115000105441-E0bSfH7t1J9I20181009 |
|
09-Oct-2018 15:52:02 |
73 |
3790.0000 |
XLON |
01502015000105249-E0bSfH7t1JVO20181009 |
|
09-Oct-2018 15:52:02 |
90 |
3790.0000 |
XLON |
01502015000105249-E0bSfH7t1JVQ20181009 |
|
09-Oct-2018 15:52:03 |
162 |
3790.0000 |
XLON |
11502115000105555-E0bSfH7t1JWl20181009 |
|
09-Oct-2018 15:52:24 |
143 |
3790.5000 |
XLON |
11502115000105661-E0bSfH7t1Jux20181009 |
|
09-Oct-2018 15:52:24 |
19 |
3790.5000 |
XLON |
11502115000105661-E0bSfH7t1Juv20181009 |
|
09-Oct-2018 15:52:25 |
168 |
3790.0000 |
XLON |
01502015000105382-E0bSfH7t1Jxz20181009 |
|
09-Oct-2018 15:52:25 |
94 |
3790.0000 |
XLON |
11502115000105667-E0bSfH7t1Jxk20181009 |
|
09-Oct-2018 15:52:25 |
73 |
3790.0000 |
XLON |
11502115000105667-E0bSfH7t1Jxi20181009 |
|
09-Oct-2018 15:52:32 |
162 |
3789.0000 |
XLON |
01502015000105427-E0bSfH7t1K9I20181009 |
|
09-Oct-2018 15:53:06 |
88 |
3787.5000 |
XLON |
01502015000105589-E0bSfH7t1KsL20181009 |
|
09-Oct-2018 15:53:06 |
74 |
3787.5000 |
XLON |
01502015000105589-E0bSfH7t1KsJ20181009 |
|
09-Oct-2018 15:53:07 |
169 |
3787.5000 |
XLON |
11502115000105886-E0bSfH7t1Kt220181009 |
|
09-Oct-2018 15:53:08 |
239 |
3786.0000 |
XLON |
11502115000105869-E0bSfH7t1KuL20181009 |
|
09-Oct-2018 15:53:28 |
13 |
3788.0000 |
XLON |
11502115000105963-E0bSfH7t1LGV20181009 |
|
09-Oct-2018 15:53:28 |
85 |
3788.0000 |
XLON |
11502115000105963-E0bSfH7t1LGZ20181009 |
|
09-Oct-2018 15:53:28 |
71 |
3788.0000 |
XLON |
11502115000105963-E0bSfH7t1LGX20181009 |
|
09-Oct-2018 15:53:28 |
162 |
3788.0000 |
XLON |
11502115000105962-E0bSfH7t1LGJ20181009 |
|
09-Oct-2018 15:53:29 |
162 |
3788.0000 |
XLON |
01502015000105688-E0bSfH7t1LIa20181009 |
|
09-Oct-2018 15:53:32 |
162 |
3788.0000 |
XLON |
01502015000105697-E0bSfH7t1LNV20181009 |
|
09-Oct-2018 15:53:33 |
162 |
3788.0000 |
XLON |
11502115000105985-E0bSfH7t1LOP20181009 |
|
09-Oct-2018 15:53:37 |
43 |
3788.0000 |
XLON |
01502015000105720-E0bSfH7t1LUt20181009 |
|
09-Oct-2018 15:53:37 |
14 |
3788.0000 |
XLON |
11502115000106002-E0bSfH7t1LUi20181009 |
|
09-Oct-2018 15:53:37 |
29 |
3788.0000 |
XLON |
11502115000106002-E0bSfH7t1LUk20181009 |
|
09-Oct-2018 15:53:37 |
119 |
3788.0000 |
XLON |
11502115000106002-E0bSfH7t1LUm20181009 |
|
09-Oct-2018 15:53:39 |
121 |
3788.0000 |
XLON |
11502115000106009-E0bSfH7t1LXH20181009 |
|
09-Oct-2018 15:53:39 |
28 |
3788.0000 |
XLON |
11502115000106009-E0bSfH7t1LXF20181009 |
|
09-Oct-2018 15:53:39 |
15 |
3788.0000 |
XLON |
11502115000106009-E0bSfH7t1LXD20181009 |
|
09-Oct-2018 15:53:40 |
168 |
3788.0000 |
XLON |
11502115000106014-E0bSfH7t1LYc20181009 |
|
09-Oct-2018 15:55:07 |
163 |
3789.5000 |
XLON |
11502115000106552-E0bSfH7t1NUj20181009 |
|
09-Oct-2018 15:56:08 |
168 |
3788.0000 |
XLON |
11502115000106844-E0bSfH7t1Ona20181009 |
|
09-Oct-2018 15:57:03 |
145 |
3791.5000 |
XLON |
11502115000107127-E0bSfH7t1Q9920181009 |
|
09-Oct-2018 15:57:03 |
17 |
3791.5000 |
XLON |
11502115000107127-E0bSfH7t1Q9B20181009 |
|
09-Oct-2018 15:57:04 |
28 |
3791.5000 |
XLON |
11502115000107131-E0bSfH7t1QA320181009 |
|
09-Oct-2018 15:57:04 |
71 |
3791.5000 |
XLON |
01502015000106860-E0bSfH7t1Q9t20181009 |
|
09-Oct-2018 15:57:04 |
97 |
3791.5000 |
XLON |
01502015000106860-E0bSfH7t1Q9v20181009 |
|
09-Oct-2018 15:57:04 |
3 |
3791.5000 |
XLON |
11502115000107131-E0bSfH7t1QA120181009 |
|
09-Oct-2018 15:57:13 |
247 |
3790.0000 |
XLON |
01502015000106905-E0bSfH7t1QMK20181009 |
|
09-Oct-2018 15:57:13 |
1 |
3790.0000 |
XLON |
11502115000107183-E0bSfH7t1QMM20181009 |
|
09-Oct-2018 15:57:24 |
163 |
3789.0000 |
XLON |
01502015000106965-E0bSfH7t1Qfq20181009 |
|
09-Oct-2018 15:57:33 |
164 |
3789.0000 |
XLON |
01502015000107027-E0bSfH7t1R0V20181009 |
|
09-Oct-2018 15:57:34 |
163 |
3789.0000 |
XLON |
11502115000107309-E0bSfH7t1R1K20181009 |
|
09-Oct-2018 15:57:34 |
168 |
3789.0000 |
XLON |
01502015000107034-E0bSfH7t1R1H20181009 |
|
09-Oct-2018 15:57:36 |
139 |
3789.0000 |
XLON |
11502115000107317-E0bSfH7t1R2o20181009 |
|
09-Oct-2018 15:57:36 |
27 |
3789.0000 |
XLON |
11502115000107317-E0bSfH7t1R2m20181009 |
|
09-Oct-2018 15:57:40 |
5 |
3787.5000 |
XLON |
01502015000107044-E0bSfH7t1R8y20181009 |
|
09-Oct-2018 15:57:40 |
239 |
3787.5000 |
XLON |
01502015000107044-E0bSfH7t1R8w20181009 |
|
09-Oct-2018 15:58:34 |
241 |
3784.5000 |
XLON |
11502115000107649-E0bSfH7t1SVY20181009 |
|
09-Oct-2018 15:58:34 |
14 |
3784.5000 |
XLON |
01502015000107359-E0bSfH7t1SVa20181009 |
|
09-Oct-2018 15:58:53 |
162 |
3784.5000 |
XLON |
01502015000107473-E0bSfH7t1Smm20181009 |
|
09-Oct-2018 15:59:01 |
162 |
3783.5000 |
XLON |
11502115000107815-E0bSfH7t1SyR20181009 |
|
09-Oct-2018 15:59:04 |
150 |
3783.5000 |
XLON |
01502015000107556-E0bSfH7t1T3G20181009 |
|
09-Oct-2018 15:59:04 |
20 |
3783.5000 |
XLON |
01502015000107556-E0bSfH7t1T3E20181009 |
|
09-Oct-2018 15:59:06 |
4 |
3783.5000 |
XLON |
01502015000107568-E0bSfH7t1T4x20181009 |
|
09-Oct-2018 15:59:06 |
159 |
3783.5000 |
XLON |
01502015000107568-E0bSfH7t1T4z20181009 |
|
09-Oct-2018 15:59:15 |
162 |
3783.0000 |
XLON |
11502115000107942-E0bSfH7t1TDY20181009 |
|
09-Oct-2018 15:59:23 |
260 |
3781.0000 |
XLON |
11502115000107964-E0bSfH7t1ThA20181009 |
|
09-Oct-2018 15:59:43 |
170 |
3779.5000 |
XLON |
11502115000108236-E0bSfH7t1UTM20181009 |
|
09-Oct-2018 15:59:53 |
163 |
3779.0000 |
XLON |
01502015000108014-E0bSfH7t1Ur420181009 |
|
09-Oct-2018 15:59:57 |
167 |
3779.0000 |
XLON |
01502015000108052-E0bSfH7t1V1j20181009 |
|
09-Oct-2018 15:59:58 |
37 |
3779.0000 |
XLON |
11502115000108400-E0bSfH7t1V4M20181009 |
|
09-Oct-2018 15:59:58 |
125 |
3779.0000 |
XLON |
11502115000108400-E0bSfH7t1V4O20181009 |
|
09-Oct-2018 15:59:59 |
130 |
3778.0000 |
XLON |
01502015000108087-E0bSfH7t1VAZ20181009 |
|
09-Oct-2018 15:59:59 |
37 |
3778.0000 |
XLON |
01502015000108087-E0bSfH7t1VAX20181009 |
|
09-Oct-2018 16:00:27 |
126 |
3778.5000 |
XLON |
11502115000108656-E0bSfH7t1W7o20181009 |
|
09-Oct-2018 16:00:27 |
36 |
3778.5000 |
XLON |
11502115000108656-E0bSfH7t1W7q20181009 |
|
09-Oct-2018 16:00:28 |
162 |
3778.5000 |
XLON |
11502115000108663-E0bSfH7t1W8f20181009 |
|
09-Oct-2018 16:00:28 |
89 |
3778.5000 |
XLON |
01502015000108343-E0bSfH7t1W8j20181009 |
|
09-Oct-2018 16:00:28 |
75 |
3778.5000 |
XLON |
01502015000108343-E0bSfH7t1W8l20181009 |
|
09-Oct-2018 16:00:29 |
95 |
3778.5000 |
XLON |
01502015000108352-E0bSfH7t1W9k20181009 |
|
09-Oct-2018 16:00:29 |
67 |
3778.5000 |
XLON |
01502015000108352-E0bSfH7t1W9i20181009 |
|
09-Oct-2018 16:00:30 |
56 |
3778.5000 |
XLON |
11502115000108686-E0bSfH7t1WAT20181009 |
|
09-Oct-2018 16:00:30 |
106 |
3778.5000 |
XLON |
11502115000108686-E0bSfH7t1WAR20181009 |
|
09-Oct-2018 16:00:40 |
162 |
3779.5000 |
XLON |
11502115000108736-E0bSfH7t1WKG20181009 |
|
09-Oct-2018 16:01:26 |
179 |
3775.5000 |
XLON |
11502115000108898-E0bSfH7t1X4f20181009 |
|
09-Oct-2018 16:01:38 |
166 |
3777.0000 |
XLON |
01502015000108780-E0bSfH7t1XKw20181009 |
|
09-Oct-2018 16:01:38 |
91 |
3777.0000 |
XLON |
01502015000108780-E0bSfH7t1XKu20181009 |
|
09-Oct-2018 16:01:43 |
162 |
3776.0000 |
XLON |
01502015000108795-E0bSfH7t1XSG20181009 |
|
09-Oct-2018 16:01:55 |
84 |
3774.0000 |
XLON |
11502115000109165-E0bSfH7t1XoP20181009 |
|
09-Oct-2018 16:01:55 |
95 |
3774.0000 |
XLON |
11502115000109165-E0bSfH7t1XoR20181009 |
|
09-Oct-2018 16:02:11 |
113 |
3772.5000 |
XLON |
11502115000109275-E0bSfH7t1YQL20181009 |
|
09-Oct-2018 16:02:11 |
63 |
3772.5000 |
XLON |
11502115000109275-E0bSfH7t1YQI20181009 |
|
09-Oct-2018 16:02:19 |
136 |
3771.5000 |
XLON |
01502015000109066-E0bSfH7t1Yev20181009 |
|
09-Oct-2018 16:02:31 |
162 |
3772.5000 |
XLON |
11502115000109526-E0bSfH7t1Z3020181009 |
|
09-Oct-2018 16:02:55 |
240 |
3771.0000 |
XLON |
11502115000109646-E0bSfH7t1Zg620181009 |
|
09-Oct-2018 16:03:17 |
253 |
3774.5000 |
XLON |
01502015000109609-E0bSfH7t1aLb20181009 |
|
09-Oct-2018 16:03:23 |
169 |
3773.5000 |
XLON |
01502015000109678-E0bSfH7t1aTj20181009 |
|
09-Oct-2018 16:03:24 |
170 |
3773.5000 |
XLON |
01502015000109682-E0bSfH7t1aVz20181009 |
|
09-Oct-2018 16:03:49 |
242 |
3777.0000 |
XLON |
11502115000110189-E0bSfH7t1bVL20181009 |
|
09-Oct-2018 16:03:49 |
243 |
3777.5000 |
XLON |
01502015000109863-E0bSfH7t1bUP20181009 |
|
09-Oct-2018 16:04:05 |
175 |
3778.0000 |
XLON |
11502115000110303-E0bSfH7t1bxU20181009 |
|
09-Oct-2018 16:04:05 |
69 |
3778.0000 |
XLON |
11502115000110303-E0bSfH7t1bxW20181009 |
|
09-Oct-2018 16:04:20 |
164 |
3775.5000 |
XLON |
11502115000110422-E0bSfH7t1cNJ20181009 |
|
09-Oct-2018 16:04:24 |
252 |
3775.0000 |
XLON |
11502115000110436-E0bSfH7t1cSN20181009 |
|
09-Oct-2018 16:04:43 |
245 |
3776.5000 |
XLON |
01502015000110254-E0bSfH7t1cm420181009 |
|
09-Oct-2018 16:05:25 |
170 |
3775.5000 |
XLON |
11502115000110867-E0bSfH7t1dYC20181009 |
|
09-Oct-2018 16:05:25 |
41 |
3775.5000 |
XLON |
01502015000110535-E0bSfH7t1dYL20181009 |
|
09-Oct-2018 16:05:28 |
27 |
3776.0000 |
XLON |
11502115000110888-E0bSfH7t1dd520181009 |
|
09-Oct-2018 16:05:28 |
135 |
3776.0000 |
XLON |
11502115000110888-E0bSfH7t1dd320181009 |
|
09-Oct-2018 16:05:38 |
185 |
3775.0000 |
XLON |
11502115000110889-E0bSfH7t1dkw20181009 |
|
09-Oct-2018 16:05:38 |
58 |
3775.0000 |
XLON |
11502115000110889-E0bSfH7t1dkq20181009 |
|
09-Oct-2018 16:05:46 |
35 |
3774.5000 |
XLON |
11502115000110919-E0bSfH7t1dt020181009 |
|
09-Oct-2018 16:05:46 |
19 |
3774.5000 |
XLON |
11502115000110919-E0bSfH7t1dsJ20181009 |
|
09-Oct-2018 16:05:49 |
84 |
3774.5000 |
XLON |
11502115000110919-E0bSfH7t1dw120181009 |
|
09-Oct-2018 16:05:49 |
36 |
3774.5000 |
XLON |
11502115000110919-E0bSfH7t1dvx20181009 |
|
09-Oct-2018 16:06:12 |
68 |
3773.5000 |
XLON |
11502115000111065-E0bSfH7t1eN220181009 |
|
09-Oct-2018 16:06:12 |
124 |
3773.5000 |
XLON |
11502115000111065-E0bSfH7t1eN020181009 |
|
09-Oct-2018 16:06:18 |
236 |
3772.5000 |
XLON |
11502115000111172-E0bSfH7t1eXy20181009 |
|
09-Oct-2018 16:06:43 |
123 |
3771.0000 |
XLON |
01502015000111030-E0bSfH7t1f4e20181009 |
|
09-Oct-2018 16:06:43 |
69 |
3771.0000 |
XLON |
01502015000111030-E0bSfH7t1f4c20181009 |
|
09-Oct-2018 16:07:32 |
162 |
3774.5000 |
XLON |
11502115000111713-E0bSfH7t1g5H20181009 |
|
09-Oct-2018 16:08:41 |
162 |
3775.5000 |
XLON |
01502015000111956-E0bSfH7t1hPY20181009 |
|
09-Oct-2018 16:08:59 |
162 |
3776.0000 |
XLON |
11502115000112435-E0bSfH7t1hg620181009 |
|
09-Oct-2018 16:09:02 |
36 |
3775.0000 |
XLON |
11502115000112469-E0bSfH7t1hoh20181009 |
|
09-Oct-2018 16:09:02 |
160 |
3775.0000 |
XLON |
11502115000112469-E0bSfH7t1hof20181009 |
|
09-Oct-2018 16:09:04 |
87 |
3775.0000 |
XLON |
11502115000112491-E0bSfH7t1hqm20181009 |
|
09-Oct-2018 16:09:04 |
75 |
3775.0000 |
XLON |
11502115000112491-E0bSfH7t1hqk20181009 |
|
09-Oct-2018 16:09:06 |
75 |
3774.0000 |
XLON |
01502015000112206-E0bSfH7t1hyE20181009 |
|
09-Oct-2018 16:09:06 |
87 |
3774.0000 |
XLON |
01502015000112206-E0bSfH7t1hyC20181009 |
|
09-Oct-2018 16:09:14 |
252 |
3776.0000 |
XLON |
01502015000112302-E0bSfH7t1iME20181009 |
|
09-Oct-2018 16:09:15 |
175 |
3775.5000 |
XLON |
01502015000112314-E0bSfH7t1iRE20181009 |
|
09-Oct-2018 16:09:15 |
28 |
3775.5000 |
XLON |
01502015000112314-E0bSfH7t1iRG20181009 |
|
09-Oct-2018 16:09:23 |
206 |
3773.5000 |
XLON |
11502115000112716-E0bSfH7t1ilD20181009 |
|
09-Oct-2018 16:09:44 |
236 |
3771.5000 |
XLON |
01502015000112589-E0bSfH7t1ja020181009 |
|
09-Oct-2018 16:10:09 |
162 |
3774.5000 |
XLON |
11502115000113209-E0bSfH7t1kJ220181009 |
|
09-Oct-2018 16:10:19 |
20 |
3775.0000 |
XLON |
11502115000113280-E0bSfH7t1key20181009 |
|
09-Oct-2018 16:10:19 |
108 |
3775.0000 |
XLON |
11502115000113280-E0bSfH7t1kf020181009 |
|
09-Oct-2018 16:10:19 |
143 |
3775.0000 |
XLON |
01502015000112949-E0bSfH7t1kel20181009 |
|
09-Oct-2018 16:10:19 |
19 |
3775.0000 |
XLON |
01502015000112949-E0bSfH7t1ken20181009 |
|
09-Oct-2018 16:10:22 |
7 |
3774.0000 |
XLON |
01502015000112950-E0bSfH7t1kpB20181009 |
|
09-Oct-2018 16:10:34 |
162 |
3775.0000 |
XLON |
01502015000113062-E0bSfH7t1lBo20181009 |
|
09-Oct-2018 16:10:34 |
100 |
3775.0000 |
XLON |
11502115000113397-E0bSfH7t1lBg20181009 |
|
09-Oct-2018 16:10:34 |
151 |
3775.0000 |
XLON |
11502115000113397-E0bSfH7t1lBi20181009 |
|
09-Oct-2018 16:10:52 |
104 |
3775.5000 |
XLON |
11502115000113522-E0bSfH7t1lXu20181009 |
|
09-Oct-2018 16:10:52 |
58 |
3775.5000 |
XLON |
11502115000113522-E0bSfH7t1lXs20181009 |
|
09-Oct-2018 16:10:53 |
169 |
3775.5000 |
XLON |
11502115000113531-E0bSfH7t1lZE20181009 |
|
09-Oct-2018 16:10:57 |
254 |
3774.0000 |
XLON |
01502015000113218-E0bSfH7t1lgz20181009 |
|
09-Oct-2018 16:11:21 |
162 |
3772.5000 |
XLON |
01502015000113382-E0bSfH7t1mJU20181009 |
|
09-Oct-2018 16:11:37 |
163 |
3770.5000 |
XLON |
11502115000113862-E0bSfH7t1mwb20181009 |
|
09-Oct-2018 16:11:38 |
162 |
3770.5000 |
XLON |
01502015000113531-E0bSfH7t1n1720181009 |
|
09-Oct-2018 16:11:39 |
164 |
3770.5000 |
XLON |
11502115000113880-E0bSfH7t1n2520181009 |
|
09-Oct-2018 16:11:52 |
5 |
3770.5000 |
XLON |
11502115000113954-E0bSfH7t1nMm20181009 |
|
09-Oct-2018 16:11:52 |
165 |
3770.5000 |
XLON |
11502115000113953-E0bSfH7t1nMk20181009 |
|
09-Oct-2018 16:11:52 |
83 |
3770.5000 |
XLON |
11502115000113953-E0bSfH7t1nLg20181009 |
|
09-Oct-2018 16:11:54 |
163 |
3770.5000 |
XLON |
11502115000113964-E0bSfH7t1nOX20181009 |
|
09-Oct-2018 16:12:19 |
162 |
3774.0000 |
XLON |
11502115000114181-E0bSfH7t1oBy20181009 |
|
09-Oct-2018 16:12:20 |
164 |
3774.0000 |
XLON |
11502115000114193-E0bSfH7t1oDa20181009 |
|
09-Oct-2018 16:12:40 |
162 |
3775.0000 |
XLON |
01502015000114015-E0bSfH7t1ovN20181009 |
|
09-Oct-2018 16:13:07 |
164 |
3777.5000 |
XLON |
11502115000114556-E0bSfH7t1pWX20181009 |
|
09-Oct-2018 16:13:08 |
168 |
3777.5000 |
XLON |
01502015000114221-E0bSfH7t1pY220181009 |
|
09-Oct-2018 16:13:22 |
169 |
3776.5000 |
XLON |
01502015000114312-E0bSfH7t1pmV20181009 |
|
09-Oct-2018 16:13:22 |
139 |
3776.5000 |
XLON |
11502115000114656-E0bSfH7t1pma20181009 |
|
09-Oct-2018 16:13:39 |
180 |
3777.0000 |
XLON |
01502015000114401-E0bSfH7t1qBQ20181009 |
|
09-Oct-2018 16:13:39 |
67 |
3777.0000 |
XLON |
01502015000114401-E0bSfH7t1qBO20181009 |
|
09-Oct-2018 16:14:43 |
167 |
3781.5000 |
XLON |
11502115000115214-E0bSfH7t1rWS20181009 |
|
09-Oct-2018 16:14:59 |
162 |
3782.0000 |
XLON |
01502015000115009-E0bSfH7t1s0O20181009 |
|
09-Oct-2018 16:15:01 |
146 |
3782.0000 |
XLON |
11502115000115382-E0bSfH7t1s7e20181009 |
|
09-Oct-2018 16:15:01 |
96 |
3782.0000 |
XLON |
11502115000115382-E0bSfH7t1s7c20181009 |
|
09-Oct-2018 16:15:59 |
249 |
3783.0000 |
XLON |
11502115000115733-E0bSfH7t1tkG20181009 |
|
09-Oct-2018 16:15:59 |
165 |
3784.0000 |
XLON |
01502015000115520-E0bSfH7t1tjC20181009 |
|
09-Oct-2018 16:16:06 |
166 |
3783.5000 |
XLON |
01502015000115563-E0bSfH7t1tty20181009 |
|
09-Oct-2018 16:16:17 |
45 |
3782.5000 |
XLON |
11502115000115972-E0bSfH7t1u8420181009 |
|
09-Oct-2018 16:16:17 |
117 |
3782.5000 |
XLON |
11502115000115972-E0bSfH7t1u8620181009 |
|
09-Oct-2018 16:16:32 |
98 |
3784.0000 |
XLON |
01502015000115705-E0bSfH7t1uSc20181009 |
|
09-Oct-2018 16:16:32 |
85 |
3784.0000 |
XLON |
01502015000115705-E0bSfH7t1uSe20181009 |
|
09-Oct-2018 16:16:32 |
70 |
3784.0000 |
XLON |
01502015000115705-E0bSfH7t1uSg20181009 |
|
09-Oct-2018 16:16:33 |
165 |
3784.0000 |
XLON |
01502015000115706-E0bSfH7t1uT620181009 |
|
09-Oct-2018 16:16:40 |
189 |
3782.0000 |
XLON |
11502115000116053-E0bSfH7t1ueA20181009 |
|
09-Oct-2018 16:16:40 |
60 |
3782.0000 |
XLON |
11502115000116053-E0bSfH7t1ue820181009 |
|
09-Oct-2018 16:17:04 |
16 |
3782.5000 |
XLON |
01502015000115884-E0bSfH7t1v1D20181009 |
|
09-Oct-2018 16:17:04 |
180 |
3782.5000 |
XLON |
01502015000115884-E0bSfH7t1v1F20181009 |
|
09-Oct-2018 16:17:16 |
162 |
3782.0000 |
XLON |
11502115000116290-E0bSfH7t1vCz20181009 |
|
09-Oct-2018 16:17:18 |
164 |
3782.0000 |
XLON |
01502015000115957-E0bSfH7t1vFq20181009 |
|
09-Oct-2018 16:17:35 |
162 |
3784.5000 |
XLON |
01502015000116057-E0bSfH7t1vk520181009 |
|
09-Oct-2018 16:17:45 |
164 |
3785.5000 |
XLON |
11502115000116468-E0bSfH7t1w2W20181009 |
|
09-Oct-2018 16:17:47 |
168 |
3785.5000 |
XLON |
11502115000116476-E0bSfH7t1w5W20181009 |
|
09-Oct-2018 16:17:48 |
158 |
3785.5000 |
XLON |
11502115000116478-E0bSfH7t1wAX20181009 |
|
09-Oct-2018 16:17:48 |
12 |
3785.5000 |
XLON |
11502115000116478-E0bSfH7t1wAV20181009 |
|
09-Oct-2018 16:17:49 |
162 |
3784.5000 |
XLON |
11502115000116481-E0bSfH7t1wC220181009 |
|
09-Oct-2018 16:17:53 |
163 |
3783.5000 |
XLON |
01502015000116113-E0bSfH7t1wHo20181009 |
|
09-Oct-2018 16:18:02 |
183 |
3783.0000 |
XLON |
01502015000116116-E0bSfH7t1wR220181009 |
|
09-Oct-2018 16:18:30 |
102 |
3783.0000 |
XLON |
01502015000116317-E0bSfH7t1x5W20181009 |
|
09-Oct-2018 16:18:30 |
68 |
3783.0000 |
XLON |
01502015000116317-E0bSfH7t1x5Y20181009 |
|
09-Oct-2018 16:18:31 |
2 |
3782.0000 |
XLON |
01502015000116324-E0bSfH7t1x6g20181009 |
|
09-Oct-2018 16:18:31 |
167 |
3782.0000 |
XLON |
11502115000116688-E0bSfH7t1x6Z20181009 |
|
09-Oct-2018 16:18:41 |
67 |
3785.5000 |
XLON |
11502115000116744-E0bSfH7t1xN220181009 |
|
09-Oct-2018 16:18:41 |
184 |
3785.5000 |
XLON |
11502115000116744-E0bSfH7t1xN420181009 |
|
09-Oct-2018 16:18:43 |
166 |
3784.0000 |
XLON |
11502115000116755-E0bSfH7t1xS020181009 |
|
09-Oct-2018 16:19:23 |
162 |
3779.5000 |
XLON |
11502115000116961-E0bSfH7t1yV620181009 |
|
09-Oct-2018 16:19:32 |
162 |
3781.0000 |
XLON |
11502115000117078-E0bSfH7t1yn320181009 |
|
09-Oct-2018 16:19:44 |
100 |
3781.5000 |
XLON |
01502015000116774-E0bSfH7t1z3j20181009 |
|
09-Oct-2018 16:19:44 |
56 |
3781.5000 |
XLON |
01502015000116774-E0bSfH7t1z3l20181009 |
|
09-Oct-2018 16:19:44 |
6 |
3781.5000 |
XLON |
01502015000116774-E0bSfH7t1z3h20181009 |
|
09-Oct-2018 16:20:29 |
249 |
3787.0000 |
XLON |
01502015000117165-E0bSfH7t20mh20181009 |
|
09-Oct-2018 16:20:33 |
162 |
3787.0000 |
XLON |
01502015000117191-E0bSfH7t20wl20181009 |
|
09-Oct-2018 16:20:36 |
162 |
3787.0000 |
XLON |
11502115000117575-E0bSfH7t212q20181009 |
|
09-Oct-2018 16:20:48 |
162 |
3788.0000 |
XLON |
11502115000117704-E0bSfH7t21HI20181009 |
|
09-Oct-2018 16:20:49 |
162 |
3788.0000 |
XLON |
01502015000117365-E0bSfH7t21IH20181009 |
|
09-Oct-2018 16:20:50 |
162 |
3788.0000 |
XLON |
11502115000117723-E0bSfH7t21Jh20181009 |
|
09-Oct-2018 16:20:57 |
20 |
3789.0000 |
XLON |
11502115000117830-E0bSfH7t21aE20181009 |
|
09-Oct-2018 16:20:57 |
142 |
3789.0000 |
XLON |
11502115000117830-E0bSfH7t21aG20181009 |
|
09-Oct-2018 16:20:58 |
34 |
3788.5000 |
XLON |
01502015000117498-E0bSfH7t21ei20181009 |
|
09-Oct-2018 16:20:58 |
109 |
3788.5000 |
XLON |
01502015000117497-E0bSfH7t21eg20181009 |
|
09-Oct-2018 16:20:58 |
53 |
3788.5000 |
XLON |
01502015000117497-E0bSfH7t21ec20181009 |
|
09-Oct-2018 16:20:58 |
163 |
3788.0000 |
XLON |
11502115000117843-E0bSfH7t21f420181009 |
|
09-Oct-2018 16:20:58 |
63 |
3788.0000 |
XLON |
11502115000117844-E0bSfH7t21f620181009 |
|
09-Oct-2018 16:20:58 |
34 |
3788.0000 |
XLON |
11502115000117844-E0bSfH7t21f820181009 |
|
09-Oct-2018 16:21:06 |
164 |
3787.5000 |
XLON |
01502015000117589-E0bSfH7t21up20181009 |
|
09-Oct-2018 16:21:17 |
93 |
3789.0000 |
XLON |
01502015000117715-E0bSfH7t22Sc20181009 |
|
09-Oct-2018 16:21:17 |
160 |
3789.0000 |
XLON |
01502015000117715-E0bSfH7t22SO20181009 |
|
09-Oct-2018 16:21:17 |
242 |
3789.5000 |
XLON |
11502115000118047-E0bSfH7t22Rf20181009 |
|
09-Oct-2018 16:21:17 |
162 |
3790.0000 |
XLON |
01502015000117714-E0bSfH7t22Q520181009 |
|
09-Oct-2018 16:21:27 |
100 |
3789.5000 |
XLON |
01502015000117806-E0bSfH7t22fS20181009 |
|
09-Oct-2018 16:21:27 |
151 |
3789.5000 |
XLON |
01502015000117806-E0bSfH7t22fQ20181009 |
|
09-Oct-2018 16:21:27 |
6 |
3789.5000 |
XLON |
01502015000117806-E0bSfH7t22fU20181009 |
|
09-Oct-2018 16:21:28 |
162 |
3789.5000 |
XLON |
01502015000117824-E0bSfH7t22ig20181009 |
|
09-Oct-2018 16:21:28 |
255 |
3789.5000 |
XLON |
11502115000118152-E0bSfH7t22iV20181009 |
|
09-Oct-2018 16:21:33 |
169 |
3789.5000 |
XLON |
11502115000118194-E0bSfH7t22rz20181009 |
|
09-Oct-2018 16:21:37 |
166 |
3790.0000 |
XLON |
01502015000117892-E0bSfH7t231X20181009 |
|
09-Oct-2018 16:21:37 |
162 |
3790.0000 |
XLON |
01502015000117891-E0bSfH7t231Q20181009 |
|
09-Oct-2018 16:21:47 |
162 |
3790.0000 |
XLON |
01502015000117942-E0bSfH7t23Dm20181009 |
|
09-Oct-2018 16:21:51 |
208 |
3789.0000 |
XLON |
11502115000118279-E0bSfH7t23La20181009 |
|
09-Oct-2018 16:21:51 |
135 |
3788.0000 |
XLON |
11502115000118303-E0bSfH7t23Ml20181009 |
|
09-Oct-2018 16:22:03 |
1 |
3788.5000 |
XLON |
11502115000118381-E0bSfH7t23fR20181009 |
|
09-Oct-2018 16:22:07 |
162 |
3790.5000 |
XLON |
11502115000118427-E0bSfH7t23n020181009 |
|
09-Oct-2018 16:22:27 |
162 |
3791.5000 |
XLON |
11502115000118597-E0bSfH7t247i20181009 |
|
09-Oct-2018 16:22:28 |
166 |
3791.5000 |
XLON |
01502015000118284-E0bSfH7t248Y20181009 |
|
09-Oct-2018 16:22:33 |
100 |
3792.0000 |
XLON |
01502015000118318-E0bSfH7t24HN20181009 |
|
09-Oct-2018 16:22:33 |
62 |
3792.0000 |
XLON |
01502015000118318-E0bSfH7t24HP20181009 |
|
09-Oct-2018 16:22:35 |
162 |
3791.5000 |
XLON |
11502115000118659-E0bSfH7t24Kq20181009 |
|
09-Oct-2018 16:22:36 |
162 |
3791.5000 |
XLON |
11502115000118668-E0bSfH7t24LB20181009 |
|
09-Oct-2018 16:22:37 |
129 |
3791.5000 |
XLON |
11502115000118680-E0bSfH7t24Lz20181009 |
|
09-Oct-2018 16:22:37 |
237 |
3791.5000 |
XLON |
01502015000118355-E0bSfH7t24Lt20181009 |
|
09-Oct-2018 16:22:38 |
78 |
3791.5000 |
XLON |
01502015000118361-E0bSfH7t24N420181009 |
|
09-Oct-2018 16:22:38 |
84 |
3791.5000 |
XLON |
01502015000118361-E0bSfH7t24N220181009 |
|
09-Oct-2018 16:22:39 |
17 |
3791.5000 |
XLON |
11502115000118692-E0bSfH7t24Nt20181009 |
|
09-Oct-2018 16:22:39 |
149 |
3791.5000 |
XLON |
11502115000118692-E0bSfH7t24Nv20181009 |
|
09-Oct-2018 16:22:40 |
18 |
3791.5000 |
XLON |
11502115000118704-E0bSfH7t24Od20181009 |
|
09-Oct-2018 16:22:40 |
59 |
3791.5000 |
XLON |
01502015000118377-E0bSfH7t24OX20181009 |
|
09-Oct-2018 16:22:40 |
103 |
3791.5000 |
XLON |
01502015000118377-E0bSfH7t24OV20181009 |
|
09-Oct-2018 16:22:50 |
162 |
3793.0000 |
XLON |
11502115000118782-E0bSfH7t24fl20181009 |
|
09-Oct-2018 16:22:51 |
66 |
3793.0000 |
XLON |
01502015000118465-E0bSfH7t24gO20181009 |
|
09-Oct-2018 16:22:51 |
24 |
3793.0000 |
XLON |
01502015000118465-E0bSfH7t24gM20181009 |
|
09-Oct-2018 16:22:51 |
72 |
3793.0000 |
XLON |
01502015000118465-E0bSfH7t24gQ20181009 |
|
09-Oct-2018 16:22:52 |
163 |
3793.0000 |
XLON |
11502115000118792-E0bSfH7t24ha20181009 |
|
09-Oct-2018 16:22:52 |
19 |
3793.0000 |
XLON |
11502115000118791-E0bSfH7t24hT20181009 |
|
09-Oct-2018 16:22:52 |
121 |
3793.0000 |
XLON |
11502115000118791-E0bSfH7t24hR20181009 |
|
09-Oct-2018 16:22:52 |
27 |
3793.0000 |
XLON |
11502115000118791-E0bSfH7t24hP20181009 |
|
09-Oct-2018 16:23:03 |
115 |
3791.0000 |
XLON |
01502015000118533-E0bSfH7t250m20181009 |
|
09-Oct-2018 16:23:03 |
24 |
3791.0000 |
XLON |
01502015000118533-E0bSfH7t250k20181009 |
|
09-Oct-2018 16:23:03 |
98 |
3791.0000 |
XLON |
01502015000118533-E0bSfH7t250o20181009 |
|
09-Oct-2018 16:23:08 |
165 |
3790.5000 |
XLON |
01502015000118601-E0bSfH7t25Fj20181009 |
|
09-Oct-2018 16:23:09 |
101 |
3790.5000 |
XLON |
01502015000118611-E0bSfH7t25Hs20181009 |
|
09-Oct-2018 16:23:09 |
64 |
3790.5000 |
XLON |
01502015000118611-E0bSfH7t25Hq20181009 |
|
09-Oct-2018 16:23:10 |
101 |
3790.5000 |
XLON |
11502115000118941-E0bSfH7t25KB20181009 |
|
09-Oct-2018 16:23:10 |
63 |
3790.5000 |
XLON |
01502015000118619-E0bSfH7t25K720181009 |
|
09-Oct-2018 16:23:10 |
99 |
3790.5000 |
XLON |
01502015000118619-E0bSfH7t25K920181009 |
|
09-Oct-2018 16:23:14 |
162 |
3790.5000 |
XLON |
01502015000118642-E0bSfH7t25Qu20181009 |
|
09-Oct-2018 16:23:16 |
168 |
3790.0000 |
XLON |
01502015000118656-E0bSfH7t25X020181009 |
|
09-Oct-2018 16:23:16 |
162 |
3790.0000 |
XLON |
11502115000118976-E0bSfH7t25Wx20181009 |
|
09-Oct-2018 16:23:24 |
162 |
3791.0000 |
XLON |
11502115000119033-E0bSfH7t25oB20181009 |
|
09-Oct-2018 16:23:30 |
237 |
3791.0000 |
XLON |
01502015000118748-E0bSfH7t25xt20181009 |
|
09-Oct-2018 16:23:51 |
162 |
3790.5000 |
XLON |
11502115000119206-E0bSfH7t26H320181009 |
|
09-Oct-2018 16:23:52 |
92 |
3790.5000 |
XLON |
11502115000119216-E0bSfH7t26IR20181009 |
|
09-Oct-2018 16:23:52 |
77 |
3790.5000 |
XLON |
11502115000119216-E0bSfH7t26IP20181009 |
|
09-Oct-2018 16:23:52 |
101 |
3790.5000 |
XLON |
11502115000119215-E0bSfH7t26II20181009 |
|
09-Oct-2018 16:23:52 |
65 |
3790.5000 |
XLON |
11502115000119215-E0bSfH7t26IG20181009 |
|
09-Oct-2018 16:23:53 |
83 |
3790.5000 |
XLON |
01502015000118914-E0bSfH7t26J720181009 |
|
09-Oct-2018 16:23:53 |
114 |
3790.5000 |
XLON |
01502015000118914-E0bSfH7t26J920181009 |
|
09-Oct-2018 16:24:05 |
168 |
3789.5000 |
XLON |
11502115000119345-E0bSfH7t26ea20181009 |
|
09-Oct-2018 16:24:08 |
38 |
3790.0000 |
XLON |
11502115000119367-E0bSfH7t26lH20181009 |
|
09-Oct-2018 16:24:08 |
128 |
3790.0000 |
XLON |
11502115000119367-E0bSfH7t26lF20181009 |
|
09-Oct-2018 16:24:09 |
125 |
3790.0000 |
XLON |
01502015000119067-E0bSfH7t26mi20181009 |
|
09-Oct-2018 16:24:09 |
127 |
3790.0000 |
XLON |
01502015000119067-E0bSfH7t26mg20181009 |
|
09-Oct-2018 16:24:20 |
162 |
3789.0000 |
XLON |
01502015000119137-E0bSfH7t271x20181009 |
|
09-Oct-2018 16:24:23 |
163 |
3789.0000 |
XLON |
11502115000119476-E0bSfH7t275f20181009 |
|
09-Oct-2018 16:24:32 |
162 |
3788.5000 |
XLON |
01502015000119252-E0bSfH7t27So20181009 |
|
09-Oct-2018 16:24:33 |
169 |
3788.5000 |
XLON |
11502115000119567-E0bSfH7t27W420181009 |
|
09-Oct-2018 16:24:36 |
167 |
3789.0000 |
XLON |
11502115000119589-E0bSfH7t27aC20181009 |
|
09-Oct-2018 16:24:41 |
164 |
3789.5000 |
XLON |
11502115000119628-E0bSfH7t27iH20181009 |
|
09-Oct-2018 16:24:45 |
120 |
3790.5000 |
XLON |
01502015000119365-E0bSfH7t27s820181009 |
|
09-Oct-2018 16:24:45 |
48 |
3790.5000 |
XLON |
01502015000119365-E0bSfH7t27sA20181009 |
|
09-Oct-2018 16:24:47 |
164 |
3791.0000 |
XLON |
01502015000119397-E0bSfH7t27wx20181009 |
|
09-Oct-2018 16:24:48 |
175 |
3790.0000 |
XLON |
11502115000119663-E0bSfH7t283x20181009 |
|
09-Oct-2018 16:24:49 |
73 |
3790.0000 |
XLON |
11502115000119663-E0bSfH7t284F20181009 |
|
09-Oct-2018 16:24:49 |
2 |
3789.0000 |
XLON |
01502015000119412-E0bSfH7t285y20181009 |
|
09-Oct-2018 16:24:49 |
238 |
3789.0000 |
XLON |
01502015000119411-E0bSfH7t285w20181009 |
|
09-Oct-2018 16:24:50 |
150 |
3791.0000 |
XLON |
01502015000119425-E0bSfH7t289i20181009 |
|
09-Oct-2018 16:24:50 |
100 |
3791.0000 |
XLON |
01502015000119425-E0bSfH7t289m20181009 |
|
09-Oct-2018 16:24:50 |
237 |
3790.5000 |
XLON |
11502115000119727-E0bSfH7t28Aw20181009 |
|
09-Oct-2018 16:24:53 |
88 |
3790.5000 |
XLON |
11502115000119771-E0bSfH7t28IT20181009 |
|
09-Oct-2018 16:24:53 |
80 |
3790.5000 |
XLON |
11502115000119771-E0bSfH7t28IR20181009 |
|
09-Oct-2018 16:24:54 |
254 |
3789.5000 |
XLON |
01502015000119432-E0bSfH7t28KA20181009 |
|
09-Oct-2018 16:24:54 |
162 |
3789.5000 |
XLON |
01502015000119484-E0bSfH7t28O020181009 |
|
09-Oct-2018 16:24:57 |
130 |
3789.0000 |
XLON |
01502015000119543-E0bSfH7t28Vq20181009 |
|
09-Oct-2018 16:24:57 |
35 |
3789.0000 |
XLON |
01502015000119543-E0bSfH7t28Vs20181009 |
|
09-Oct-2018 16:24:59 |
149 |
3789.5000 |
XLON |
01502015000119575-E0bSfH7t28YN20181009 |
|
09-Oct-2018 16:24:59 |
13 |
3789.5000 |
XLON |
01502015000119575-E0bSfH7t28YL20181009 |
|
09-Oct-2018 16:25:07 |
162 |
3791.5000 |
XLON |
11502115000120091-E0bSfH7t29E920181009 |
|
09-Oct-2018 16:25:09 |
162 |
3792.0000 |
XLON |
11502115000120207-E0bSfH7t29Xx20181009 |
|
09-Oct-2018 16:25:09 |
29 |
3792.0000 |
XLON |
01502015000119903-E0bSfH7t29dr20181009 |
|
09-Oct-2018 16:25:09 |
133 |
3792.0000 |
XLON |
01502015000119903-E0bSfH7t29dt20181009 |
|
09-Oct-2018 16:25:10 |
3 |
3792.0000 |
XLON |
11502115000120263-E0bSfH7t29fm20181009 |
|
09-Oct-2018 16:25:10 |
85 |
3792.0000 |
XLON |
11502115000120263-E0bSfH7t29fo20181009 |
|
09-Oct-2018 16:25:10 |
162 |
3792.0000 |
XLON |
01502015000119923-E0bSfH7t29fc20181009 |
|
09-Oct-2018 16:25:13 |
164 |
3792.0000 |
XLON |
01502015000119993-E0bSfH7t29pu20181009 |
|
09-Oct-2018 16:25:13 |
2 |
3792.0000 |
XLON |
11502115000120327-E0bSfH7t29pk20181009 |
|
09-Oct-2018 16:25:13 |
160 |
3792.0000 |
XLON |
11502115000120327-E0bSfH7t29pi20181009 |
|
09-Oct-2018 16:25:15 |
162 |
3791.0000 |
XLON |
01502015000120026-E0bSfH7t29yh20181009 |
|
09-Oct-2018 16:25:18 |
164 |
3791.0000 |
XLON |
11502115000120409-E0bSfH7t2A8U20181009 |
|
09-Oct-2018 16:25:19 |
140 |
3791.0000 |
XLON |
11502115000120417-E0bSfH7t2AAA20181009 |
|
09-Oct-2018 16:25:19 |
163 |
3791.0000 |
XLON |
01502015000120078-E0bSfH7t2AAH20181009 |
|
09-Oct-2018 16:25:19 |
10 |
3791.0000 |
XLON |
11502115000120417-E0bSfH7t2AA820181009 |
|
09-Oct-2018 16:25:19 |
12 |
3791.0000 |
XLON |
11502115000120417-E0bSfH7t2AAC20181009 |
|
09-Oct-2018 16:25:20 |
83 |
3791.0000 |
XLON |
11502115000120440-E0bSfH7t2AC320181009 |
|
09-Oct-2018 16:25:20 |
1 |
3791.0000 |
XLON |
11502115000120440-E0bSfH7t2ABz20181009 |
|
09-Oct-2018 16:25:20 |
78 |
3791.0000 |
XLON |
11502115000120440-E0bSfH7t2AC120181009 |
|
09-Oct-2018 16:25:21 |
162 |
3790.5000 |
XLON |
11502115000120450-E0bSfH7t2AD820181009 |
|
09-Oct-2018 16:25:22 |
91 |
3790.5000 |
XLON |
01502015000120123-E0bSfH7t2AEN20181009 |
|
09-Oct-2018 16:25:22 |
78 |
3790.5000 |
XLON |
01502015000120123-E0bSfH7t2AEL20181009 |
|
09-Oct-2018 16:25:22 |
5 |
3790.5000 |
XLON |
11502115000120467-E0bSfH7t2AE820181009 |
|
09-Oct-2018 16:25:22 |
159 |
3790.5000 |
XLON |
11502115000120467-E0bSfH7t2AEA20181009 |
|
09-Oct-2018 16:25:23 |
175 |
3790.0000 |
XLON |
01502015000120136-E0bSfH7t2AHg20181009 |
|
09-Oct-2018 16:25:23 |
35 |
3790.0000 |
XLON |
01502015000120136-E0bSfH7t2AHi20181009 |
|
09-Oct-2018 16:25:30 |
207 |
3789.5000 |
XLON |
11502115000120566-E0bSfH7t2AZv20181009 |
|
09-Oct-2018 16:25:32 |
49 |
3789.5000 |
XLON |
11502115000120592-E0bSfH7t2AfX20181009 |
|
09-Oct-2018 16:25:32 |
118 |
3789.5000 |
XLON |
11502115000120592-E0bSfH7t2AfZ20181009 |
|
09-Oct-2018 16:25:33 |
62 |
3789.0000 |
XLON |
11502115000120609-E0bSfH7t2AhH20181009 |
|
09-Oct-2018 16:25:33 |
100 |
3789.0000 |
XLON |
11502115000120609-E0bSfH7t2AhF20181009 |
|
09-Oct-2018 16:25:36 |
162 |
3788.0000 |
XLON |
01502015000120272-E0bSfH7t2AlK20181009 |
|
09-Oct-2018 16:25:41 |
120 |
3789.0000 |
XLON |
11502115000120707-E0bSfH7t2AwS20181009 |
|
09-Oct-2018 16:25:41 |
76 |
3789.0000 |
XLON |
11502115000120707-E0bSfH7t2AwQ20181009 |
|
09-Oct-2018 16:25:46 |
175 |
3789.5000 |
XLON |
11502115000120780-E0bSfH7t2B4Q20181009 |
|
09-Oct-2018 16:25:46 |
83 |
3790.0000 |
XLON |
11502115000120780-E0bSfH7t2B4S20181009 |
|
09-Oct-2018 16:26:02 |
53 |
3790.5000 |
XLON |
11502115000120958-E0bSfH7t2Bbf20181009 |
|
09-Oct-2018 16:26:02 |
117 |
3790.5000 |
XLON |
11502115000120958-E0bSfH7t2Bbh20181009 |
|
09-Oct-2018 16:26:09 |
193 |
3790.5000 |
XLON |
01502015000120689-E0bSfH7t2Bw020181009 |
|
09-Oct-2018 16:26:09 |
65 |
3790.5000 |
XLON |
01502015000120689-E0bSfH7t2Bvk20181009 |
|
09-Oct-2018 16:26:15 |
162 |
3791.0000 |
XLON |
01502015000120797-E0bSfH7t2C7D20181009 |
|
09-Oct-2018 16:26:20 |
162 |
3792.5000 |
XLON |
11502115000121183-E0bSfH7t2CI720181009 |
|
09-Oct-2018 16:26:25 |
162 |
3793.0000 |
XLON |
01502015000120912-E0bSfH7t2CQa20181009 |
|
09-Oct-2018 16:26:28 |
171 |
3793.5000 |
XLON |
11502115000121305-E0bSfH7t2CcF20181009 |
|
09-Oct-2018 16:26:50 |
62 |
3796.0000 |
XLON |
11502115000121616-E0bSfH7t2DBJ20181009 |
|
09-Oct-2018 16:26:50 |
96 |
3796.0000 |
XLON |
11502115000121616-E0bSfH7t2DBH20181009 |
|
09-Oct-2018 16:26:50 |
4 |
3796.0000 |
XLON |
11502115000121616-E0bSfH7t2DBF20181009 |
|
09-Oct-2018 16:26:51 |
162 |
3796.0000 |
XLON |
11502115000121628-E0bSfH7t2DDv20181009 |
|
09-Oct-2018 16:26:52 |
159 |
3796.0000 |
XLON |
11502115000121637-E0bSfH7t2DHU20181009 |
|
09-Oct-2018 16:26:52 |
8 |
3796.0000 |
XLON |
11502115000121637-E0bSfH7t2DHS20181009 |
|
09-Oct-2018 16:26:52 |
154 |
3796.0000 |
XLON |
11502115000121636-E0bSfH7t2DHJ20181009 |
|
09-Oct-2018 16:26:52 |
8 |
3796.0000 |
XLON |
11502115000121636-E0bSfH7t2DHH20181009 |
|
09-Oct-2018 16:26:54 |
89 |
3796.0000 |
XLON |
11502115000121665-E0bSfH7t2DNS20181009 |
|
09-Oct-2018 16:26:54 |
73 |
3796.0000 |
XLON |
11502115000121665-E0bSfH7t2DNQ20181009 |
|
09-Oct-2018 16:27:02 |
38 |
3795.5000 |
XLON |
11502115000121787-E0bSfH7t2Dfb20181009 |
|
09-Oct-2018 16:27:02 |
126 |
3795.5000 |
XLON |
11502115000121787-E0bSfH7t2DfZ20181009 |
|
09-Oct-2018 16:27:03 |
78 |
3795.5000 |
XLON |
11502115000121792-E0bSfH7t2Dji20181009 |
|
09-Oct-2018 16:27:03 |
29 |
3795.5000 |
XLON |
11502115000121792-E0bSfH7t2Djg20181009 |
|
09-Oct-2018 16:27:03 |
101 |
3795.5000 |
XLON |
11502115000121792-E0bSfH7t2Dje20181009 |
|
09-Oct-2018 16:27:06 |
168 |
3794.5000 |
XLON |
11502115000121841-E0bSfH7t2DpV20181009 |
|
09-Oct-2018 16:27:07 |
77 |
3794.5000 |
XLON |
11502115000121856-E0bSfH7t2Dr020181009 |
|
09-Oct-2018 16:27:07 |
7 |
3794.5000 |
XLON |
11502115000121856-E0bSfH7t2Dqy20181009 |
|
09-Oct-2018 16:27:07 |
4 |
3794.5000 |
XLON |
11502115000121854-E0bSfH7t2Dqk20181009 |
|
09-Oct-2018 16:27:07 |
161 |
3794.5000 |
XLON |
11502115000121854-E0bSfH7t2Dqm20181009 |
|
09-Oct-2018 16:27:11 |
162 |
3794.0000 |
XLON |
01502015000121519-E0bSfH7t2DvP20181009 |
|
09-Oct-2018 16:27:15 |
142 |
3793.5000 |
XLON |
01502015000121615-E0bSfH7t2E2L20181009 |
|
09-Oct-2018 16:27:15 |
20 |
3793.5000 |
XLON |
01502015000121615-E0bSfH7t2E2N20181009 |
|
09-Oct-2018 16:28:15 |
29 |
3795.0000 |
XLON |
11502115000122684-E0bSfH7t2G7A20181009 |
|
09-Oct-2018 16:28:15 |
139 |
3795.0000 |
XLON |
11502115000122684-E0bSfH7t2G7C20181009 |
|
09-Oct-2018 16:28:22 |
162 |
3794.0000 |
XLON |
01502015000122472-E0bSfH7t2GPb20181009 |
|
09-Oct-2018 16:28:37 |
204 |
3794.0000 |
XLON |
01502015000122621-E0bSfH7t2GtG20181009 |
|
09-Oct-2018 16:28:38 |
158 |
3794.0000 |
XLON |
11502115000122974-E0bSfH7t2GuX20181009 |
|
09-Oct-2018 16:28:38 |
4 |
3794.0000 |
XLON |
11502115000122974-E0bSfH7t2GuV20181009 |
|
09-Oct-2018 16:28:38 |
166 |
3794.0000 |
XLON |
11502115000122972-E0bSfH7t2GuN20181009 |
|
09-Oct-2018 16:28:40 |
198 |
3793.0000 |
XLON |
11502115000122973-E0bSfH7t2H1j20181009 |
|
09-Oct-2018 16:29:04 |
164 |
3793.0000 |
XLON |
01502015000122802-E0bSfH7t2HlV20181009 |
|
09-Oct-2018 16:29:13 |
70 |
3791.5000 |
XLON |
11502115000123308-E0bSfH7t2I6e20181009 |
|
09-Oct-2018 16:29:13 |
92 |
3791.5000 |
XLON |
11502115000123308-E0bSfH7t2I6c20181009 |
|
09-Oct-2018 16:29:21 |
167 |
3792.5000 |
XLON |
11502115000123389-E0bSfH7t2IV720181009 |
|
09-Oct-2018 16:29:23 |
147 |
3792.5000 |
XLON |
01502015000123081-E0bSfH7t2Ia320181009 |
|
09-Oct-2018 16:29:23 |
15 |
3792.5000 |
XLON |
01502015000123081-E0bSfH7t2Ia520181009 |
|
09-Oct-2018 16:29:42 |
127 |
3795.0000 |
XLON |
11502115000123540-E0bSfH7t2JR120181009 |
|
09-Oct-2018 16:29:42 |
35 |
3795.0000 |
XLON |
11502115000123540-E0bSfH7t2JQz20181009 |
|
09-Oct-2018 16:29:48 |
9 |
3792.0000 |
XLON |
11502115000123559-E0bSfH7t2Jbs20181009 |
|
09-Oct-2018 16:29:48 |
247 |
3792.0000 |
XLON |
01502015000123235-E0bSfH7t2Jbq20181009 |
Contacts
Follow @RioTinto on Twitter
|
Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493
Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675
David Ovington T +44 20 7781 2051 M +44 7920 010 978
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP