Transaction in Own Shares
6th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
6-June-18 |
|
Number of ordinary shares purchased |
227,700 |
|
Average price paid (GBp) |
4442.4423 |
|
Highest price paid |
4485.0000 |
|
Lowest price paid |
4379.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,864,566 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6th June 2018
Number of ordinary shares purchased: 227,700
Volume weighted average price paid per share (p): 44.424423
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Jun-18 |
08:00:25 |
55 |
4379.5 |
LONX |
00536881232TRLO1 |
|
06-Jun-18 |
08:00:58 |
220 |
4388 |
LONX |
00536881470TRLO1 |
|
06-Jun-18 |
08:00:58 |
124 |
4387.5 |
LONX |
00536881471TRLO1 |
|
06-Jun-18 |
08:01:17 |
174 |
4393 |
LONX |
00536881607TRLO1 |
|
06-Jun-18 |
08:01:39 |
140 |
4394.5 |
LONX |
00536881739TRLO1 |
|
06-Jun-18 |
08:01:56 |
184 |
4395 |
LONX |
00536881871TRLO1 |
|
06-Jun-18 |
08:02:08 |
136 |
4396.5 |
LONX |
00536881991TRLO1 |
|
06-Jun-18 |
08:02:37 |
143 |
4404.5 |
LONX |
00536882167TRLO1 |
|
06-Jun-18 |
08:02:55 |
37 |
4405 |
LONX |
00536882265TRLO1 |
|
06-Jun-18 |
08:02:55 |
20 |
4405 |
LONX |
00536882266TRLO1 |
|
06-Jun-18 |
08:02:56 |
83 |
4405 |
LONX |
00536882268TRLO1 |
|
06-Jun-18 |
08:03:02 |
167 |
4404 |
LONX |
00536882357TRLO1 |
|
06-Jun-18 |
08:03:25 |
181 |
4405.5 |
LONX |
00536882496TRLO1 |
|
06-Jun-18 |
08:03:54 |
120 |
4407 |
LONX |
00536882649TRLO1 |
|
06-Jun-18 |
08:03:54 |
22 |
4407 |
LONX |
00536882650TRLO1 |
|
06-Jun-18 |
08:04:07 |
78 |
4407 |
LONX |
00536882699TRLO1 |
|
06-Jun-18 |
08:04:07 |
92 |
4407 |
LONX |
00536882700TRLO1 |
|
06-Jun-18 |
08:04:43 |
142 |
4411 |
LONX |
00536882908TRLO1 |
|
06-Jun-18 |
08:05:09 |
194 |
4410.5 |
LONX |
00536883192TRLO1 |
|
06-Jun-18 |
08:05:12 |
183 |
4409.5 |
LONX |
00536883219TRLO1 |
|
06-Jun-18 |
08:05:42 |
84 |
4409 |
LONX |
00536883510TRLO1 |
|
06-Jun-18 |
08:05:42 |
100 |
4409 |
LONX |
00536883511TRLO1 |
|
06-Jun-18 |
08:05:42 |
66 |
4409 |
LONX |
00536883512TRLO1 |
|
06-Jun-18 |
08:05:45 |
140 |
4408 |
LONX |
00536883522TRLO1 |
|
06-Jun-18 |
08:06:08 |
175 |
4409 |
LONX |
00536883688TRLO1 |
|
06-Jun-18 |
08:06:08 |
175 |
4409.5 |
LONX |
00536883689TRLO1 |
|
06-Jun-18 |
08:06:08 |
53 |
4409.5 |
LONX |
00536883690TRLO1 |
|
06-Jun-18 |
08:06:25 |
155 |
4408 |
LONX |
00536883776TRLO1 |
|
06-Jun-18 |
08:06:44 |
162 |
4411 |
LONX |
00536884002TRLO1 |
|
06-Jun-18 |
08:06:51 |
145 |
4410.5 |
LONX |
00536884090TRLO1 |
|
06-Jun-18 |
08:06:51 |
30 |
4410.5 |
LONX |
00536884091TRLO1 |
|
06-Jun-18 |
08:07:08 |
47 |
4409.5 |
LONX |
00536884327TRLO1 |
|
06-Jun-18 |
08:07:08 |
102 |
4409.5 |
LONX |
00536884328TRLO1 |
|
06-Jun-18 |
08:07:24 |
93 |
4411 |
LONX |
00536884387TRLO1 |
|
06-Jun-18 |
08:07:24 |
100 |
4411 |
LONX |
00536884388TRLO1 |
|
06-Jun-18 |
08:07:37 |
167 |
4410.5 |
LONX |
00536884406TRLO1 |
|
06-Jun-18 |
08:07:45 |
71 |
4410 |
LONX |
00536884456TRLO1 |
|
06-Jun-18 |
08:07:45 |
89 |
4410 |
LONX |
00536884457TRLO1 |
|
06-Jun-18 |
08:08:13 |
188 |
4410.5 |
LONX |
00536884659TRLO1 |
|
06-Jun-18 |
08:08:19 |
205 |
4411 |
LONX |
00536884711TRLO1 |
|
06-Jun-18 |
08:08:39 |
158 |
4412 |
LONX |
00536884843TRLO1 |
|
06-Jun-18 |
08:09:03 |
175 |
4412 |
LONX |
00536884941TRLO1 |
|
06-Jun-18 |
08:09:14 |
185 |
4412.5 |
LONX |
00536884985TRLO1 |
|
06-Jun-18 |
08:09:37 |
155 |
4412 |
LONX |
00536885151TRLO1 |
|
06-Jun-18 |
08:09:47 |
4 |
4410.5 |
LONX |
00536885215TRLO1 |
|
06-Jun-18 |
08:09:47 |
115 |
4410.5 |
LONX |
00536885216TRLO1 |
|
06-Jun-18 |
08:09:50 |
18 |
4409.5 |
LONX |
00536885255TRLO1 |
|
06-Jun-18 |
08:10:08 |
258 |
4413 |
LONX |
00536885498TRLO1 |
|
06-Jun-18 |
08:10:22 |
145 |
4412 |
LONX |
00536885653TRLO1 |
|
06-Jun-18 |
08:10:59 |
470 |
4416 |
LONX |
00536885802TRLO1 |
|
06-Jun-18 |
08:11:08 |
175 |
4414 |
LONX |
00536885848TRLO1 |
|
06-Jun-18 |
08:11:31 |
155 |
4411.5 |
LONX |
00536885928TRLO1 |
|
06-Jun-18 |
08:11:38 |
177 |
4410.5 |
LONX |
00536885958TRLO1 |
|
06-Jun-18 |
08:12:07 |
161 |
4410 |
LONX |
00536886101TRLO1 |
|
06-Jun-18 |
08:12:26 |
176 |
4409 |
LONX |
00536886182TRLO1 |
|
06-Jun-18 |
08:13:10 |
166 |
4409 |
LONX |
00536886337TRLO1 |
|
06-Jun-18 |
08:13:10 |
103 |
4409 |
LONX |
00536886338TRLO1 |
|
06-Jun-18 |
08:13:10 |
55 |
4409 |
LONX |
00536886339TRLO1 |
|
06-Jun-18 |
08:13:10 |
6 |
4409 |
LONX |
00536886340TRLO1 |
|
06-Jun-18 |
08:13:28 |
178 |
4411 |
LONX |
00536886400TRLO1 |
|
06-Jun-18 |
08:13:40 |
179 |
4411 |
LONX |
00536886466TRLO1 |
|
06-Jun-18 |
08:14:07 |
174 |
4411 |
LONX |
00536886553TRLO1 |
|
06-Jun-18 |
08:14:32 |
283 |
4412.5 |
LONX |
00536886619TRLO1 |
|
06-Jun-18 |
08:14:43 |
169 |
4411.5 |
LONX |
00536886652TRLO1 |
|
06-Jun-18 |
08:15:06 |
154 |
4412 |
LONX |
00536886759TRLO1 |
|
06-Jun-18 |
08:15:23 |
165 |
4413 |
LONX |
00536886833TRLO1 |
|
06-Jun-18 |
08:15:23 |
4 |
4413 |
LONX |
00536886834TRLO1 |
|
06-Jun-18 |
08:15:40 |
175 |
4413.5 |
LONX |
00536886861TRLO1 |
|
06-Jun-18 |
08:16:05 |
204 |
4414 |
LONX |
00536886890TRLO1 |
|
06-Jun-18 |
08:16:05 |
21 |
4414 |
LONX |
00536886891TRLO1 |
|
06-Jun-18 |
08:16:09 |
194 |
4413.5 |
LONX |
00536886897TRLO1 |
|
06-Jun-18 |
08:16:31 |
154 |
4412.5 |
LONX |
00536886941TRLO1 |
|
06-Jun-18 |
08:16:53 |
214 |
4415 |
LONX |
00536886985TRLO1 |
|
06-Jun-18 |
08:17:03 |
183 |
4412.5 |
LONX |
00536887004TRLO1 |
|
06-Jun-18 |
08:17:31 |
180 |
4409.5 |
LONX |
00536887098TRLO1 |
|
06-Jun-18 |
08:18:11 |
225 |
4410 |
LONX |
00536887196TRLO1 |
|
06-Jun-18 |
08:18:20 |
189 |
4410.5 |
LONX |
00536887206TRLO1 |
|
06-Jun-18 |
08:18:30 |
173 |
4406.5 |
LONX |
00536887240TRLO1 |
|
06-Jun-18 |
08:18:46 |
84 |
4406.5 |
LONX |
00536887271TRLO1 |
|
06-Jun-18 |
08:19:01 |
148 |
4407.5 |
LONX |
00536887300TRLO1 |
|
06-Jun-18 |
08:19:28 |
176 |
4408.5 |
LONX |
00536887369TRLO1 |
|
06-Jun-18 |
08:19:33 |
160 |
4406 |
LONX |
00536887394TRLO1 |
|
06-Jun-18 |
08:20:00 |
163 |
4407 |
LONX |
00536887474TRLO1 |
|
06-Jun-18 |
08:20:16 |
175 |
4407.5 |
LONX |
00536887567TRLO1 |
|
06-Jun-18 |
08:20:26 |
163 |
4406.5 |
LONX |
00536887613TRLO1 |
|
06-Jun-18 |
08:20:52 |
175 |
4407.5 |
LONX |
00536887655TRLO1 |
|
06-Jun-18 |
08:21:01 |
169 |
4408 |
LONX |
00536887685TRLO1 |
|
06-Jun-18 |
08:21:23 |
146 |
4410.5 |
LONX |
00536887760TRLO1 |
|
06-Jun-18 |
08:21:48 |
113 |
4410 |
LONX |
00536887831TRLO1 |
|
06-Jun-18 |
08:21:48 |
70 |
4410 |
LONX |
00536887832TRLO1 |
|
06-Jun-18 |
08:22:15 |
112 |
4409 |
LONX |
00536887912TRLO1 |
|
06-Jun-18 |
08:22:15 |
58 |
4409 |
LONX |
00536887913TRLO1 |
|
06-Jun-18 |
08:22:15 |
91 |
4409 |
LONX |
00536887914TRLO1 |
|
06-Jun-18 |
08:22:44 |
295 |
4411 |
LONX |
00536888037TRLO1 |
|
06-Jun-18 |
08:22:52 |
169 |
4410.5 |
LONX |
00536888079TRLO1 |
|
06-Jun-18 |
08:23:20 |
89 |
4409 |
LONX |
00536888189TRLO1 |
|
06-Jun-18 |
08:23:20 |
76 |
4409 |
LONX |
00536888190TRLO1 |
|
06-Jun-18 |
08:23:51 |
150 |
4408.5 |
LONX |
00536888290TRLO1 |
|
06-Jun-18 |
08:23:58 |
193 |
4408 |
LONX |
00536888317TRLO1 |
|
06-Jun-18 |
08:24:39 |
175 |
4408 |
LONX |
00536888423TRLO1 |
|
06-Jun-18 |
08:24:49 |
175 |
4408.5 |
LONX |
00536888442TRLO1 |
|
06-Jun-18 |
08:25:03 |
170 |
4408 |
LONX |
00536888487TRLO1 |
|
06-Jun-18 |
08:25:33 |
94 |
4409.5 |
LONX |
00536888580TRLO1 |
|
06-Jun-18 |
08:25:59 |
25 |
4410.5 |
LONX |
00536888651TRLO1 |
|
06-Jun-18 |
08:26:00 |
316 |
4411 |
LONX |
00536888652TRLO1 |
|
06-Jun-18 |
08:26:10 |
59 |
4409.5 |
LONX |
00536888664TRLO1 |
|
06-Jun-18 |
08:26:10 |
59 |
4409.5 |
LONX |
00536888666TRLO1 |
|
06-Jun-18 |
08:26:10 |
38 |
4409.5 |
LONX |
00536888667TRLO1 |
|
06-Jun-18 |
08:26:34 |
180 |
4407.5 |
LONX |
00536888810TRLO1 |
|
06-Jun-18 |
08:27:07 |
217 |
4407 |
LONX |
00536888920TRLO1 |
|
06-Jun-18 |
08:27:22 |
154 |
4403 |
LONX |
00536888993TRLO1 |
|
06-Jun-18 |
08:27:22 |
32 |
4403 |
LONX |
00536888994TRLO1 |
|
06-Jun-18 |
08:27:57 |
180 |
4404 |
LONX |
00536889083TRLO1 |
|
06-Jun-18 |
08:28:16 |
148 |
4405.5 |
LONX |
00536889165TRLO1 |
|
06-Jun-18 |
08:28:32 |
173 |
4405 |
LONX |
00536889206TRLO1 |
|
06-Jun-18 |
08:29:23 |
310 |
4408 |
LONX |
00536889319TRLO1 |
|
06-Jun-18 |
08:29:35 |
148 |
4410.5 |
LONX |
00536889336TRLO1 |
|
06-Jun-18 |
08:29:47 |
165 |
4409.5 |
LONX |
00536889349TRLO1 |
|
06-Jun-18 |
08:30:33 |
310 |
4408.5 |
LONX |
00536889527TRLO1 |
|
06-Jun-18 |
08:30:34 |
160 |
4408 |
LONX |
00536889535TRLO1 |
|
06-Jun-18 |
08:31:12 |
6 |
4408.5 |
LONX |
00536889658TRLO1 |
|
06-Jun-18 |
08:31:12 |
234 |
4408.5 |
LONX |
00536889659TRLO1 |
|
06-Jun-18 |
08:31:12 |
35 |
4408.5 |
LONX |
00536889660TRLO1 |
|
06-Jun-18 |
08:31:23 |
6 |
4408 |
LONX |
00536889734TRLO1 |
|
06-Jun-18 |
08:31:37 |
150 |
4408.5 |
LONX |
00536889818TRLO1 |
|
06-Jun-18 |
08:31:37 |
55 |
4408 |
LONX |
00536889819TRLO1 |
|
06-Jun-18 |
08:31:37 |
63 |
4408 |
LONX |
00536889820TRLO1 |
|
06-Jun-18 |
08:32:00 |
160 |
4409 |
LONX |
00536889871TRLO1 |
|
06-Jun-18 |
08:32:45 |
175 |
4410.5 |
LONX |
00536890075TRLO1 |
|
06-Jun-18 |
08:32:54 |
172 |
4410.5 |
LONX |
00536890090TRLO1 |
|
06-Jun-18 |
08:32:57 |
147 |
4410.5 |
LONX |
00536890107TRLO1 |
|
06-Jun-18 |
08:33:10 |
175 |
4410 |
LONX |
00536890151TRLO1 |
|
06-Jun-18 |
08:34:08 |
177 |
4409 |
LONX |
00536890288TRLO1 |
|
06-Jun-18 |
08:34:08 |
23 |
4409 |
LONX |
00536890289TRLO1 |
|
06-Jun-18 |
08:34:08 |
193 |
4409 |
LONX |
00536890290TRLO1 |
|
06-Jun-18 |
08:34:14 |
92 |
4409 |
LONX |
00536890299TRLO1 |
|
06-Jun-18 |
08:34:51 |
175 |
4409.5 |
LONX |
00536890454TRLO1 |
|
06-Jun-18 |
08:35:13 |
150 |
4410 |
LONX |
00536890534TRLO1 |
|
06-Jun-18 |
08:35:35 |
346 |
4411 |
LONX |
00536890597TRLO1 |
|
06-Jun-18 |
08:36:29 |
35 |
4412.5 |
LONX |
00536890770TRLO1 |
|
06-Jun-18 |
08:36:29 |
102 |
4412.5 |
LONX |
00536890771TRLO1 |
|
06-Jun-18 |
08:36:45 |
350 |
4412.5 |
LONX |
00536890808TRLO1 |
|
06-Jun-18 |
08:36:45 |
187 |
4413 |
LONX |
00536890809TRLO1 |
|
06-Jun-18 |
08:36:45 |
192 |
4413 |
LONX |
00536890810TRLO1 |
|
06-Jun-18 |
08:36:45 |
144 |
4413 |
LONX |
00536890811TRLO1 |
|
06-Jun-18 |
08:37:41 |
171 |
4413.5 |
LONX |
00536890966TRLO1 |
|
06-Jun-18 |
08:38:46 |
235 |
4417 |
LONX |
00536891178TRLO1 |
|
06-Jun-18 |
08:38:46 |
175 |
4417 |
LONX |
00536891179TRLO1 |
|
06-Jun-18 |
08:38:46 |
25 |
4417 |
LONX |
00536891180TRLO1 |
|
06-Jun-18 |
08:38:57 |
92 |
4415 |
LONX |
00536891237TRLO1 |
|
06-Jun-18 |
08:39:12 |
150 |
4415.5 |
LONX |
00536891289TRLO1 |
|
06-Jun-18 |
08:39:40 |
160 |
4414 |
LONX |
00536891382TRLO1 |
|
06-Jun-18 |
08:39:48 |
150 |
4413 |
LONX |
00536891406TRLO1 |
|
06-Jun-18 |
08:40:53 |
255 |
4418.5 |
LONX |
00536891589TRLO1 |
|
06-Jun-18 |
08:40:53 |
4 |
4419 |
LONX |
00536891593TRLO1 |
|
06-Jun-18 |
08:40:58 |
206 |
4419 |
LONX |
00536891603TRLO1 |
|
06-Jun-18 |
08:40:58 |
172 |
4418.5 |
LONX |
00536891604TRLO1 |
|
06-Jun-18 |
08:41:22 |
189 |
4418.5 |
LONX |
00536891633TRLO1 |
|
06-Jun-18 |
08:41:48 |
143 |
4416 |
LONX |
00536891707TRLO1 |
|
06-Jun-18 |
08:41:48 |
37 |
4416 |
LONX |
00536891708TRLO1 |
|
06-Jun-18 |
08:42:19 |
102 |
4418 |
LONX |
00536891793TRLO1 |
|
06-Jun-18 |
08:42:19 |
80 |
4418 |
LONX |
00536891794TRLO1 |
|
06-Jun-18 |
08:42:54 |
175 |
4420.5 |
LONX |
00536891916TRLO1 |
|
06-Jun-18 |
08:43:10 |
181 |
4421 |
LONX |
00536891953TRLO1 |
|
06-Jun-18 |
08:43:42 |
183 |
4419.5 |
LONX |
00536892073TRLO1 |
|
06-Jun-18 |
08:43:58 |
182 |
4417 |
LONX |
00536892128TRLO1 |
|
06-Jun-18 |
08:44:31 |
181 |
4417 |
LONX |
00536892309TRLO1 |
|
06-Jun-18 |
08:44:52 |
83 |
4415 |
LONX |
00536892454TRLO1 |
|
06-Jun-18 |
08:44:52 |
92 |
4415 |
LONX |
00536892460TRLO1 |
|
06-Jun-18 |
08:45:39 |
175 |
4418 |
LONX |
00536892816TRLO1 |
|
06-Jun-18 |
08:45:41 |
231 |
4417 |
LONX |
00536892819TRLO1 |
|
06-Jun-18 |
08:46:48 |
280 |
4421.5 |
LONX |
00536893029TRLO1 |
|
06-Jun-18 |
08:46:48 |
87 |
4421 |
LONX |
00536893030TRLO1 |
|
06-Jun-18 |
08:46:48 |
134 |
4421 |
LONX |
00536893031TRLO1 |
|
06-Jun-18 |
08:46:48 |
191 |
4421 |
LONX |
00536893032TRLO1 |
|
06-Jun-18 |
08:48:20 |
175 |
4421.5 |
LONX |
00536893352TRLO1 |
|
06-Jun-18 |
08:48:21 |
277 |
4421 |
LONX |
00536893356TRLO1 |
|
06-Jun-18 |
08:48:46 |
89 |
4421.5 |
LONX |
00536893441TRLO1 |
|
06-Jun-18 |
08:48:46 |
83 |
4421.5 |
LONX |
00536893442TRLO1 |
|
06-Jun-18 |
08:49:22 |
175 |
4423.5 |
LONX |
00536893677TRLO1 |
|
06-Jun-18 |
08:49:28 |
195 |
4422.5 |
LONX |
00536893685TRLO1 |
|
06-Jun-18 |
08:50:21 |
220 |
4427.5 |
LONX |
00536893838TRLO1 |
|
06-Jun-18 |
08:50:54 |
175 |
4428.5 |
LONX |
00536893946TRLO1 |
|
06-Jun-18 |
08:51:09 |
175 |
4431 |
LONX |
00536893975TRLO1 |
|
06-Jun-18 |
08:51:20 |
152 |
4430 |
LONX |
00536894015TRLO1 |
|
06-Jun-18 |
08:51:20 |
34 |
4430 |
LONX |
00536894016TRLO1 |
|
06-Jun-18 |
08:51:20 |
126 |
4430 |
LONX |
00536894017TRLO1 |
|
06-Jun-18 |
08:51:52 |
181 |
4428 |
LONX |
00536894104TRLO1 |
|
06-Jun-18 |
08:52:16 |
205 |
4427.5 |
LONX |
00536894277TRLO1 |
|
06-Jun-18 |
08:52:45 |
165 |
4428.5 |
LONX |
00536894351TRLO1 |
|
06-Jun-18 |
08:53:15 |
54 |
4429 |
LONX |
00536894423TRLO1 |
|
06-Jun-18 |
08:53:15 |
175 |
4429 |
LONX |
00536894422TRLO1 |
|
06-Jun-18 |
08:53:51 |
256 |
4430 |
LONX |
00536894533TRLO1 |
|
06-Jun-18 |
08:53:51 |
16 |
4430 |
LONX |
00536894532TRLO1 |
|
06-Jun-18 |
08:54:19 |
94 |
4430.5 |
LONX |
00536894642TRLO1 |
|
06-Jun-18 |
08:54:43 |
57 |
4431 |
LONX |
00536894702TRLO1 |
|
06-Jun-18 |
08:54:45 |
195 |
4430.5 |
LONX |
00536894705TRLO1 |
|
06-Jun-18 |
08:55:27 |
229 |
4432.5 |
LONX |
00536894814TRLO1 |
|
06-Jun-18 |
08:55:27 |
175 |
4432.5 |
LONX |
00536894813TRLO1 |
|
06-Jun-18 |
08:55:52 |
84 |
4435 |
LONX |
00536894887TRLO1 |
|
06-Jun-18 |
08:56:22 |
339 |
4437.5 |
LONX |
00536895028TRLO1 |
|
06-Jun-18 |
08:57:00 |
211 |
4437.5 |
LONX |
00536895118TRLO1 |
|
06-Jun-18 |
08:57:31 |
60 |
4441.5 |
LONX |
00536895174TRLO1 |
|
06-Jun-18 |
08:57:31 |
175 |
4441.5 |
LONX |
00536895173TRLO1 |
|
06-Jun-18 |
08:57:40 |
171 |
4442 |
LONX |
00536895191TRLO1 |
|
06-Jun-18 |
08:58:06 |
160 |
4443 |
LONX |
00536895260TRLO1 |
|
06-Jun-18 |
08:58:57 |
25 |
4447 |
LONX |
00536895485TRLO1 |
|
06-Jun-18 |
08:59:02 |
275 |
4446.5 |
LONX |
00536895502TRLO1 |
|
06-Jun-18 |
08:59:53 |
175 |
4446.5 |
LONX |
00536895673TRLO1 |
|
06-Jun-18 |
09:00:12 |
25 |
4447 |
LONX |
00536895749TRLO1 |
|
06-Jun-18 |
09:00:12 |
175 |
4447 |
LONX |
00536895748TRLO1 |
|
06-Jun-18 |
09:00:20 |
185 |
4446 |
LONX |
00536895771TRLO1 |
|
06-Jun-18 |
09:00:20 |
235 |
4446 |
LONX |
00536895769TRLO1 |
|
06-Jun-18 |
09:00:54 |
190 |
4442.5 |
LONX |
00536895861TRLO1 |
|
06-Jun-18 |
09:01:14 |
155 |
4440 |
LONX |
00536895931TRLO1 |
|
06-Jun-18 |
09:01:38 |
189 |
4439.5 |
LONX |
00536895974TRLO1 |
|
06-Jun-18 |
09:01:47 |
45 |
4437.5 |
LONX |
00536895991TRLO1 |
|
06-Jun-18 |
09:01:48 |
2 |
4437.5 |
LONX |
00536895994TRLO1 |
|
06-Jun-18 |
09:02:04 |
112 |
4438.5 |
LONX |
00536896066TRLO1 |
|
06-Jun-18 |
09:02:16 |
150 |
4437.5 |
LONX |
00536896084TRLO1 |
|
06-Jun-18 |
09:02:19 |
169 |
4437.5 |
LONX |
00536896091TRLO1 |
|
06-Jun-18 |
09:02:55 |
186 |
4438 |
LONX |
00536896206TRLO1 |
|
06-Jun-18 |
09:03:04 |
180 |
4437.5 |
LONX |
00536896228TRLO1 |
|
06-Jun-18 |
09:03:38 |
210 |
4440.5 |
LONX |
00536896330TRLO1 |
|
06-Jun-18 |
09:03:51 |
50 |
4442 |
LONX |
00536896351TRLO1 |
|
06-Jun-18 |
09:04:14 |
105 |
4442 |
LONX |
00536896450TRLO1 |
|
06-Jun-18 |
09:04:26 |
190 |
4442.5 |
LONX |
00536896480TRLO1 |
|
06-Jun-18 |
09:04:39 |
125 |
4444 |
LONX |
00536896507TRLO1 |
|
06-Jun-18 |
09:05:06 |
32 |
4445.5 |
LONX |
00536896565TRLO1 |
|
06-Jun-18 |
09:05:06 |
105 |
4445.5 |
LONX |
00536896564TRLO1 |
|
06-Jun-18 |
09:05:06 |
160 |
4445 |
LONX |
00536896563TRLO1 |
|
06-Jun-18 |
09:05:15 |
185 |
4445.5 |
LONX |
00536896593TRLO1 |
|
06-Jun-18 |
09:06:05 |
200 |
4446 |
LONX |
00536896757TRLO1 |
|
06-Jun-18 |
09:06:08 |
73 |
4446.5 |
LONX |
00536896767TRLO1 |
|
06-Jun-18 |
09:06:08 |
160 |
4446.5 |
LONX |
00536896766TRLO1 |
|
06-Jun-18 |
09:06:08 |
25 |
4446.5 |
LONX |
00536896765TRLO1 |
|
06-Jun-18 |
09:06:18 |
171 |
4446 |
LONX |
00536896794TRLO1 |
|
06-Jun-18 |
09:06:44 |
190 |
4445 |
LONX |
00536896854TRLO1 |
|
06-Jun-18 |
09:07:05 |
194 |
4445 |
LONX |
00536896935TRLO1 |
|
06-Jun-18 |
09:07:20 |
165 |
4444.5 |
LONX |
00536896988TRLO1 |
|
06-Jun-18 |
09:07:48 |
165 |
4444.5 |
LONX |
00536897078TRLO1 |
|
06-Jun-18 |
09:08:29 |
25 |
4446.5 |
LONX |
00536897212TRLO1 |
|
06-Jun-18 |
09:08:44 |
205 |
4445.5 |
LONX |
00536897236TRLO1 |
|
06-Jun-18 |
09:08:44 |
278 |
4445.5 |
LONX |
00536897235TRLO1 |
|
06-Jun-18 |
09:08:59 |
150 |
4446 |
LONX |
00536897253TRLO1 |
|
06-Jun-18 |
09:09:34 |
180 |
4445.5 |
LONX |
00536897314TRLO1 |
|
06-Jun-18 |
09:09:34 |
177 |
4445.5 |
LONX |
00536897313TRLO1 |
|
06-Jun-18 |
09:10:35 |
320 |
4446.5 |
LONX |
00536897519TRLO1 |
|
06-Jun-18 |
09:10:40 |
180 |
4447 |
LONX |
00536897532TRLO1 |
|
06-Jun-18 |
09:11:17 |
74 |
4448 |
LONX |
00536897649TRLO1 |
|
06-Jun-18 |
09:11:24 |
310 |
4447.5 |
LONX |
00536897664TRLO1 |
|
06-Jun-18 |
09:11:33 |
151 |
4447 |
LONX |
00536897731TRLO1 |
|
06-Jun-18 |
09:12:12 |
165 |
4446 |
LONX |
00536897953TRLO1 |
|
06-Jun-18 |
09:12:12 |
180 |
4446 |
LONX |
00536897952TRLO1 |
|
06-Jun-18 |
09:12:32 |
151 |
4446 |
LONX |
00536898054TRLO1 |
|
06-Jun-18 |
09:13:18 |
180 |
4445.5 |
LONX |
00536898132TRLO1 |
|
06-Jun-18 |
09:13:18 |
181 |
4445.5 |
LONX |
00536898131TRLO1 |
|
06-Jun-18 |
09:13:39 |
160 |
4445.5 |
LONX |
00536898192TRLO1 |
|
06-Jun-18 |
09:14:02 |
154 |
4445 |
LONX |
00536898255TRLO1 |
|
06-Jun-18 |
09:14:20 |
182 |
4444.5 |
LONX |
00536898350TRLO1 |
|
06-Jun-18 |
09:14:52 |
170 |
4443 |
LONX |
00536898399TRLO1 |
|
06-Jun-18 |
09:15:10 |
191 |
4441.5 |
LONX |
00536898442TRLO1 |
|
06-Jun-18 |
09:16:06 |
175 |
4441.5 |
LONX |
00536898598TRLO1 |
|
06-Jun-18 |
09:16:07 |
38 |
4441 |
LONX |
00536898600TRLO1 |
|
06-Jun-18 |
09:16:15 |
142 |
4441 |
LONX |
00536898622TRLO1 |
|
06-Jun-18 |
09:16:17 |
187 |
4441 |
LONX |
00536898630TRLO1 |
|
06-Jun-18 |
09:16:49 |
170 |
4440 |
LONX |
00536898719TRLO1 |
|
06-Jun-18 |
09:17:05 |
170 |
4439.5 |
LONX |
00536898758TRLO1 |
|
06-Jun-18 |
09:17:25 |
110 |
4440 |
LONX |
00536898806TRLO1 |
|
06-Jun-18 |
09:17:25 |
42 |
4440 |
LONX |
00536898805TRLO1 |
|
06-Jun-18 |
09:17:43 |
175 |
4438.5 |
LONX |
00536898906TRLO1 |
|
06-Jun-18 |
09:18:19 |
81 |
4436.5 |
LONX |
00536898971TRLO1 |
|
06-Jun-18 |
09:18:33 |
175 |
4437.5 |
LONX |
00536898994TRLO1 |
|
06-Jun-18 |
09:18:44 |
156 |
4437 |
LONX |
00536899016TRLO1 |
|
06-Jun-18 |
09:19:22 |
201 |
4436 |
LONX |
00536899153TRLO1 |
|
06-Jun-18 |
09:19:22 |
160 |
4436.5 |
LONX |
00536899152TRLO1 |
|
06-Jun-18 |
09:19:53 |
160 |
4433.5 |
LONX |
00536899296TRLO1 |
|
06-Jun-18 |
09:20:06 |
155 |
4434 |
LONX |
00536899358TRLO1 |
|
06-Jun-18 |
09:20:35 |
152 |
4433 |
LONX |
00536899425TRLO1 |
|
06-Jun-18 |
09:20:35 |
28 |
4433 |
LONX |
00536899424TRLO1 |
|
06-Jun-18 |
09:21:14 |
115 |
4434 |
LONX |
00536899579TRLO1 |
|
06-Jun-18 |
09:21:14 |
120 |
4434 |
LONX |
00536899578TRLO1 |
|
06-Jun-18 |
09:22:14 |
102 |
4441 |
LONX |
00536899828TRLO1 |
|
06-Jun-18 |
09:22:14 |
163 |
4441 |
LONX |
00536899827TRLO1 |
|
06-Jun-18 |
09:22:26 |
240 |
4440.5 |
LONX |
00536899868TRLO1 |
|
06-Jun-18 |
09:22:51 |
205 |
4441 |
LONX |
00536899927TRLO1 |
|
06-Jun-18 |
09:23:33 |
200 |
4440.5 |
LONX |
00536900057TRLO1 |
|
06-Jun-18 |
09:23:33 |
185 |
4440.5 |
LONX |
00536900056TRLO1 |
|
06-Jun-18 |
09:23:56 |
175 |
4440.5 |
LONX |
00536900174TRLO1 |
|
06-Jun-18 |
09:24:16 |
171 |
4442 |
LONX |
00536900244TRLO1 |
|
06-Jun-18 |
09:24:50 |
175 |
4442 |
LONX |
00536900313TRLO1 |
|
06-Jun-18 |
09:24:56 |
161 |
4441 |
LONX |
00536900335TRLO1 |
|
06-Jun-18 |
09:25:36 |
150 |
4441.5 |
LONX |
00536900411TRLO1 |
|
06-Jun-18 |
09:25:36 |
30 |
4441.5 |
LONX |
00536900410TRLO1 |
|
06-Jun-18 |
09:25:36 |
151 |
4442 |
LONX |
00536900409TRLO1 |
|
06-Jun-18 |
09:26:25 |
214 |
4443 |
LONX |
00536900538TRLO1 |
|
06-Jun-18 |
09:26:32 |
193 |
4441.5 |
LONX |
00536900551TRLO1 |
|
06-Jun-18 |
09:27:07 |
184 |
4444 |
LONX |
00536900674TRLO1 |
|
06-Jun-18 |
09:28:02 |
250 |
4443 |
LONX |
00536900820TRLO1 |
|
06-Jun-18 |
09:28:02 |
111 |
4443.5 |
LONX |
00536900819TRLO1 |
|
06-Jun-18 |
09:28:02 |
39 |
4443.5 |
LONX |
00536900818TRLO1 |
|
06-Jun-18 |
09:29:11 |
350 |
4445.5 |
LONX |
00536901005TRLO1 |
|
06-Jun-18 |
09:30:09 |
133 |
4445.5 |
LONX |
00536901276TRLO1 |
|
06-Jun-18 |
09:30:16 |
23 |
4446 |
LONX |
00536901324TRLO1 |
|
06-Jun-18 |
09:30:16 |
98 |
4446 |
LONX |
00536901322TRLO1 |
|
06-Jun-18 |
09:30:16 |
167 |
4446 |
LONX |
00536901321TRLO1 |
|
06-Jun-18 |
09:30:39 |
127 |
4446.5 |
LONX |
00536901504TRLO1 |
|
06-Jun-18 |
09:30:39 |
38 |
4446.5 |
LONX |
00536901503TRLO1 |
|
06-Jun-18 |
09:30:45 |
152 |
4446 |
LONX |
00536901539TRLO1 |
|
06-Jun-18 |
09:31:24 |
228 |
4443.5 |
LONX |
00536901724TRLO1 |
|
06-Jun-18 |
09:31:41 |
173 |
4441.5 |
LONX |
00536901831TRLO1 |
|
06-Jun-18 |
09:32:20 |
161 |
4443 |
LONX |
00536902004TRLO1 |
|
06-Jun-18 |
09:32:20 |
76 |
4443 |
LONX |
00536902003TRLO1 |
|
06-Jun-18 |
09:32:41 |
37 |
4442 |
LONX |
00536902096TRLO1 |
|
06-Jun-18 |
09:33:14 |
175 |
4442.5 |
LONX |
00536902169TRLO1 |
|
06-Jun-18 |
09:33:21 |
51 |
4442 |
LONX |
00536902228TRLO1 |
|
06-Jun-18 |
09:33:21 |
224 |
4442 |
LONX |
00536902227TRLO1 |
|
06-Jun-18 |
09:33:36 |
170 |
4439 |
LONX |
00536902304TRLO1 |
|
06-Jun-18 |
09:34:24 |
175 |
4440.5 |
LONX |
00536902446TRLO1 |
|
06-Jun-18 |
09:34:32 |
151 |
4440.5 |
LONX |
00536902456TRLO1 |
|
06-Jun-18 |
09:35:02 |
76 |
4441 |
LONX |
00536902576TRLO1 |
|
06-Jun-18 |
09:35:10 |
155 |
4441 |
LONX |
00536902592TRLO1 |
|
06-Jun-18 |
09:35:10 |
175 |
4440.5 |
LONX |
00536902591TRLO1 |
|
06-Jun-18 |
09:36:12 |
170 |
4441.5 |
LONX |
00536902866TRLO1 |
|
06-Jun-18 |
09:36:12 |
181 |
4441.5 |
LONX |
00536902865TRLO1 |
|
06-Jun-18 |
09:36:55 |
132 |
4443.5 |
LONX |
00536903042TRLO1 |
|
06-Jun-18 |
09:37:01 |
109 |
4443.5 |
LONX |
00536903105TRLO1 |
|
06-Jun-18 |
09:37:01 |
40 |
4443.5 |
LONX |
00536903104TRLO1 |
|
06-Jun-18 |
09:37:19 |
176 |
4443.5 |
LONX |
00536903149TRLO1 |
|
06-Jun-18 |
09:38:09 |
76 |
4444 |
LONX |
00536903302TRLO1 |
|
06-Jun-18 |
09:38:09 |
204 |
4444 |
LONX |
00536903301TRLO1 |
|
06-Jun-18 |
09:38:41 |
59 |
4444.5 |
LONX |
00536903473TRLO1 |
|
06-Jun-18 |
09:38:47 |
106 |
4445 |
LONX |
00536903494TRLO1 |
|
06-Jun-18 |
09:38:50 |
151 |
4445 |
LONX |
00536903501TRLO1 |
|
06-Jun-18 |
09:39:16 |
76 |
4444.5 |
LONX |
00536903671TRLO1 |
|
06-Jun-18 |
09:39:16 |
96 |
4444.5 |
LONX |
00536903670TRLO1 |
|
06-Jun-18 |
09:39:30 |
179 |
4444.5 |
LONX |
00536903709TRLO1 |
|
06-Jun-18 |
09:40:06 |
185 |
4445 |
LONX |
00536903814TRLO1 |
|
06-Jun-18 |
09:40:25 |
177 |
4444.5 |
LONX |
00536903873TRLO1 |
|
06-Jun-18 |
09:40:59 |
112 |
4444 |
LONX |
00536903994TRLO1 |
|
06-Jun-18 |
09:40:59 |
68 |
4444 |
LONX |
00536903993TRLO1 |
|
06-Jun-18 |
09:41:19 |
180 |
4443.5 |
LONX |
00536904070TRLO1 |
|
06-Jun-18 |
09:42:17 |
144 |
4441.5 |
LONX |
00536904245TRLO1 |
|
06-Jun-18 |
09:42:17 |
136 |
4441.5 |
LONX |
00536904244TRLO1 |
|
06-Jun-18 |
09:42:29 |
139 |
4440.5 |
LONX |
00536904310TRLO1 |
|
06-Jun-18 |
09:42:29 |
36 |
4440.5 |
LONX |
00536904309TRLO1 |
|
06-Jun-18 |
09:43:27 |
36 |
4441.5 |
LONX |
00536904496TRLO1 |
|
06-Jun-18 |
09:43:27 |
290 |
4441.5 |
LONX |
00536904495TRLO1 |
|
06-Jun-18 |
09:43:42 |
163 |
4440 |
LONX |
00536904514TRLO1 |
|
06-Jun-18 |
09:44:44 |
275 |
4440.5 |
LONX |
00536904730TRLO1 |
|
06-Jun-18 |
09:45:10 |
10 |
4439.5 |
LONX |
00536904943TRLO1 |
|
06-Jun-18 |
09:45:10 |
175 |
4439.5 |
LONX |
00536904942TRLO1 |
|
06-Jun-18 |
09:45:42 |
172 |
4439.5 |
LONX |
00536905087TRLO1 |
|
06-Jun-18 |
09:46:18 |
42 |
4440.5 |
LONX |
00536905296TRLO1 |
|
06-Jun-18 |
09:46:30 |
8 |
4441.5 |
LONX |
00536905383TRLO1 |
|
06-Jun-18 |
09:46:30 |
96 |
4441.5 |
LONX |
00536905382TRLO1 |
|
06-Jun-18 |
09:46:30 |
130 |
4441.5 |
LONX |
00536905381TRLO1 |
|
06-Jun-18 |
09:46:36 |
149 |
4440.5 |
LONX |
00536905392TRLO1 |
|
06-Jun-18 |
09:47:28 |
250 |
4441 |
LONX |
00536905544TRLO1 |
|
06-Jun-18 |
09:47:44 |
155 |
4440.5 |
LONX |
00536905578TRLO1 |
|
06-Jun-18 |
09:48:03 |
165 |
4439.5 |
LONX |
00536905783TRLO1 |
|
06-Jun-18 |
09:48:44 |
178 |
4437.5 |
LONX |
00536905964TRLO1 |
|
06-Jun-18 |
09:49:18 |
6 |
4437 |
LONX |
00536906209TRLO1 |
|
06-Jun-18 |
09:49:28 |
252 |
4437 |
LONX |
00536906281TRLO1 |
|
06-Jun-18 |
09:49:45 |
156 |
4438 |
LONX |
00536906354TRLO1 |
|
06-Jun-18 |
09:50:15 |
140 |
4438 |
LONX |
00536906429TRLO1 |
|
06-Jun-18 |
09:51:00 |
190 |
4438.5 |
LONX |
00536906601TRLO1 |
|
06-Jun-18 |
09:51:00 |
175 |
4438.5 |
LONX |
00536906600TRLO1 |
|
06-Jun-18 |
09:51:15 |
160 |
4438 |
LONX |
00536906687TRLO1 |
|
06-Jun-18 |
09:51:53 |
53 |
4438 |
LONX |
00536906859TRLO1 |
|
06-Jun-18 |
09:51:53 |
132 |
4438 |
LONX |
00536906858TRLO1 |
|
06-Jun-18 |
09:52:40 |
170 |
4438 |
LONX |
00536907027TRLO1 |
|
06-Jun-18 |
09:52:40 |
66 |
4438 |
LONX |
00536907026TRLO1 |
|
06-Jun-18 |
09:53:54 |
19 |
4440 |
LONX |
00536907333TRLO1 |
|
06-Jun-18 |
09:53:54 |
395 |
4439.5 |
LONX |
00536907332TRLO1 |
|
06-Jun-18 |
09:53:54 |
351 |
4439.5 |
LONX |
00536907331TRLO1 |
|
06-Jun-18 |
09:55:26 |
180 |
4437 |
LONX |
00536907642TRLO1 |
|
06-Jun-18 |
09:55:50 |
172 |
4436.5 |
LONX |
00536907820TRLO1 |
|
06-Jun-18 |
09:56:38 |
198 |
4437 |
LONX |
00536908128TRLO1 |
|
06-Jun-18 |
09:57:38 |
390 |
4438.5 |
LONX |
00536908364TRLO1 |
|
06-Jun-18 |
09:58:40 |
39 |
4437.5 |
LONX |
00536908707TRLO1 |
|
06-Jun-18 |
09:58:40 |
56 |
4437.5 |
LONX |
00536908706TRLO1 |
|
06-Jun-18 |
09:58:40 |
104 |
4437.5 |
LONX |
00536908704TRLO1 |
|
06-Jun-18 |
09:58:40 |
32 |
4437.5 |
LONX |
00536908703TRLO1 |
|
06-Jun-18 |
09:58:40 |
40 |
4437.5 |
LONX |
00536908702TRLO1 |
|
06-Jun-18 |
09:58:40 |
178 |
4437.5 |
LONX |
00536908701TRLO1 |
|
06-Jun-18 |
09:59:33 |
123 |
4439.5 |
LONX |
00536908953TRLO1 |
|
06-Jun-18 |
10:00:05 |
193 |
4439 |
LONX |
00536909135TRLO1 |
|
06-Jun-18 |
10:00:53 |
224 |
4440 |
LONX |
00536909365TRLO1 |
|
06-Jun-18 |
10:00:53 |
46 |
4440 |
LONX |
00536909364TRLO1 |
|
06-Jun-18 |
10:00:57 |
92 |
4439 |
LONX |
00536909371TRLO1 |
|
06-Jun-18 |
10:00:57 |
97 |
4439 |
LONX |
00536909370TRLO1 |
|
06-Jun-18 |
10:01:40 |
175 |
4439 |
LONX |
00536909596TRLO1 |
|
06-Jun-18 |
10:02:09 |
19 |
4439.5 |
LONX |
00536909715TRLO1 |
|
06-Jun-18 |
10:02:09 |
175 |
4439.5 |
LONX |
00536909714TRLO1 |
|
06-Jun-18 |
10:02:21 |
92 |
4436.5 |
LONX |
00536909820TRLO1 |
|
06-Jun-18 |
10:02:21 |
73 |
4436.5 |
LONX |
00536909819TRLO1 |
|
06-Jun-18 |
10:03:07 |
160 |
4435 |
LONX |
00536910038TRLO1 |
|
06-Jun-18 |
10:04:06 |
149 |
4437.5 |
LONX |
00536910391TRLO1 |
|
06-Jun-18 |
10:04:06 |
175 |
4437.5 |
LONX |
00536910390TRLO1 |
|
06-Jun-18 |
10:04:07 |
77 |
4437 |
LONX |
00536910394TRLO1 |
|
06-Jun-18 |
10:04:07 |
83 |
4437 |
LONX |
00536910393TRLO1 |
|
06-Jun-18 |
10:04:32 |
169 |
4437 |
LONX |
00536910482TRLO1 |
|
06-Jun-18 |
10:05:46 |
240 |
4439.5 |
LONX |
00536910779TRLO1 |
|
06-Jun-18 |
10:05:54 |
179 |
4439 |
LONX |
00536910818TRLO1 |
|
06-Jun-18 |
10:06:09 |
155 |
4438 |
LONX |
00536910857TRLO1 |
|
06-Jun-18 |
10:07:00 |
2 |
4438.5 |
LONX |
00536911035TRLO1 |
|
06-Jun-18 |
10:07:00 |
113 |
4438.5 |
LONX |
00536911034TRLO1 |
|
06-Jun-18 |
10:07:00 |
105 |
4438.5 |
LONX |
00536911033TRLO1 |
|
06-Jun-18 |
10:07:08 |
154 |
4436 |
LONX |
00536911071TRLO1 |
|
06-Jun-18 |
10:08:18 |
357 |
4439 |
LONX |
00536911318TRLO1 |
|
06-Jun-18 |
10:08:18 |
72 |
4439 |
LONX |
00536911317TRLO1 |
|
06-Jun-18 |
10:08:54 |
157 |
4438.5 |
LONX |
00536911508TRLO1 |
|
06-Jun-18 |
10:09:01 |
150 |
4438 |
LONX |
00536911574TRLO1 |
|
06-Jun-18 |
10:09:34 |
155 |
4437 |
LONX |
00536911814TRLO1 |
|
06-Jun-18 |
10:10:14 |
110 |
4437.5 |
LONX |
00536912068TRLO1 |
|
06-Jun-18 |
10:10:46 |
94 |
4439.5 |
LONX |
00536912358TRLO1 |
|
06-Jun-18 |
10:10:46 |
175 |
4439.5 |
LONX |
00536912357TRLO1 |
|
06-Jun-18 |
10:11:39 |
110 |
4442.5 |
LONX |
00536912604TRLO1 |
|
06-Jun-18 |
10:11:41 |
200 |
4442.5 |
LONX |
00536912611TRLO1 |
|
06-Jun-18 |
10:12:39 |
34 |
4444.5 |
LONX |
00536912980TRLO1 |
|
06-Jun-18 |
10:12:39 |
212 |
4444.5 |
LONX |
00536912979TRLO1 |
|
06-Jun-18 |
10:12:39 |
175 |
4444 |
LONX |
00536912978TRLO1 |
|
06-Jun-18 |
10:13:26 |
113 |
4444.5 |
LONX |
00536913349TRLO1 |
|
06-Jun-18 |
10:13:26 |
150 |
4444.5 |
LONX |
00536913348TRLO1 |
|
06-Jun-18 |
10:14:10 |
29 |
4446 |
LONX |
00536913669TRLO1 |
|
06-Jun-18 |
10:14:10 |
191 |
4446 |
LONX |
00536913668TRLO1 |
|
06-Jun-18 |
10:14:26 |
172 |
4445 |
LONX |
00536913713TRLO1 |
|
06-Jun-18 |
10:15:35 |
126 |
4445 |
LONX |
00536914000TRLO1 |
|
06-Jun-18 |
10:16:03 |
175 |
4446 |
LONX |
00536914177TRLO1 |
|
06-Jun-18 |
10:16:08 |
178 |
4446 |
LONX |
00536914206TRLO1 |
|
06-Jun-18 |
10:16:19 |
151 |
4445.5 |
LONX |
00536914278TRLO1 |
|
06-Jun-18 |
10:17:09 |
181 |
4445 |
LONX |
00536914624TRLO1 |
|
06-Jun-18 |
10:17:27 |
165 |
4445 |
LONX |
00536914687TRLO1 |
|
06-Jun-18 |
10:17:41 |
151 |
4441 |
LONX |
00536914769TRLO1 |
|
06-Jun-18 |
10:18:47 |
99 |
4440.5 |
LONX |
00536915167TRLO1 |
|
06-Jun-18 |
10:18:57 |
116 |
4440.5 |
LONX |
00536915178TRLO1 |
|
06-Jun-18 |
10:19:56 |
169 |
4443 |
LONX |
00536915463TRLO1 |
|
06-Jun-18 |
10:19:58 |
248 |
4443.5 |
LONX |
00536915521TRLO1 |
|
06-Jun-18 |
10:20:07 |
132 |
4443 |
LONX |
00536915609TRLO1 |
|
06-Jun-18 |
10:20:39 |
6 |
4445 |
LONX |
00536915856TRLO1 |
|
06-Jun-18 |
10:20:39 |
120 |
4445 |
LONX |
00536915855TRLO1 |
|
06-Jun-18 |
10:20:45 |
105 |
4445.5 |
LONX |
00536915899TRLO1 |
|
06-Jun-18 |
10:20:45 |
48 |
4445.5 |
LONX |
00536915898TRLO1 |
|
06-Jun-18 |
10:21:18 |
180 |
4445.5 |
LONX |
00536916016TRLO1 |
|
06-Jun-18 |
10:22:09 |
181 |
4443 |
LONX |
00536916191TRLO1 |
|
06-Jun-18 |
10:22:19 |
31 |
4442.5 |
LONX |
00536916251TRLO1 |
|
06-Jun-18 |
10:22:48 |
189 |
4442.5 |
LONX |
00536916563TRLO1 |
|
06-Jun-18 |
10:23:30 |
54 |
4441.5 |
LONX |
00536916797TRLO1 |
|
06-Jun-18 |
10:23:33 |
121 |
4441.5 |
LONX |
00536916806TRLO1 |
|
06-Jun-18 |
10:23:42 |
40 |
4441.5 |
LONX |
00536916852TRLO1 |
|
06-Jun-18 |
10:24:09 |
66 |
4443 |
LONX |
00536916962TRLO1 |
|
06-Jun-18 |
10:24:09 |
54 |
4443 |
LONX |
00536916961TRLO1 |
|
06-Jun-18 |
10:24:17 |
170 |
4442 |
LONX |
00536917001TRLO1 |
|
06-Jun-18 |
10:25:17 |
37 |
4444 |
LONX |
00536917279TRLO1 |
|
06-Jun-18 |
10:25:20 |
90 |
4444 |
LONX |
00536917291TRLO1 |
|
06-Jun-18 |
10:25:29 |
40 |
4443.5 |
LONX |
00536917348TRLO1 |
|
06-Jun-18 |
10:25:29 |
200 |
4443.5 |
LONX |
00536917347TRLO1 |
|
06-Jun-18 |
10:25:49 |
156 |
4443.5 |
LONX |
00536917480TRLO1 |
|
06-Jun-18 |
10:26:23 |
179 |
4442.5 |
LONX |
00536917750TRLO1 |
|
06-Jun-18 |
10:26:23 |
170 |
4442.5 |
LONX |
00536917748TRLO1 |
|
06-Jun-18 |
10:27:27 |
181 |
4443 |
LONX |
00536918173TRLO1 |
|
06-Jun-18 |
10:28:14 |
16 |
4441 |
LONX |
00536918507TRLO1 |
|
06-Jun-18 |
10:28:14 |
175 |
4441 |
LONX |
00536918506TRLO1 |
|
06-Jun-18 |
10:28:54 |
180 |
4442 |
LONX |
00536918664TRLO1 |
|
06-Jun-18 |
10:29:22 |
64 |
4441 |
LONX |
00536918804TRLO1 |
|
06-Jun-18 |
10:29:47 |
194 |
4441.5 |
LONX |
00536918890TRLO1 |
|
06-Jun-18 |
10:29:57 |
194 |
4441 |
LONX |
00536918946TRLO1 |
|
06-Jun-18 |
10:30:49 |
6 |
4440.5 |
LONX |
00536919232TRLO1 |
|
06-Jun-18 |
10:30:49 |
175 |
4440.5 |
LONX |
00536919231TRLO1 |
|
06-Jun-18 |
10:30:49 |
180 |
4440.5 |
LONX |
00536919221TRLO1 |
|
06-Jun-18 |
10:31:44 |
192 |
4438.5 |
LONX |
00536919486TRLO1 |
|
06-Jun-18 |
10:31:49 |
160 |
4438 |
LONX |
00536919491TRLO1 |
|
06-Jun-18 |
10:32:39 |
76 |
4438.5 |
LONX |
00536919635TRLO1 |
|
06-Jun-18 |
10:32:53 |
155 |
4439 |
LONX |
00536919667TRLO1 |
|
06-Jun-18 |
10:33:53 |
173 |
4438 |
LONX |
00536919862TRLO1 |
|
06-Jun-18 |
10:33:53 |
200 |
4438 |
LONX |
00536919861TRLO1 |
|
06-Jun-18 |
10:34:10 |
163 |
4434.5 |
LONX |
00536919945TRLO1 |
|
06-Jun-18 |
10:35:01 |
64 |
4432 |
LONX |
00536920140TRLO1 |
|
06-Jun-18 |
10:35:01 |
124 |
4432 |
LONX |
00536920139TRLO1 |
|
06-Jun-18 |
10:35:46 |
165 |
4430.5 |
LONX |
00536920269TRLO1 |
|
06-Jun-18 |
10:36:06 |
186 |
4430 |
LONX |
00536920337TRLO1 |
|
06-Jun-18 |
10:36:50 |
188 |
4431.5 |
LONX |
00536920578TRLO1 |
|
06-Jun-18 |
10:37:04 |
172 |
4430 |
LONX |
00536920711TRLO1 |
|
06-Jun-18 |
10:38:39 |
63 |
4431.5 |
LONX |
00536921050TRLO1 |
|
06-Jun-18 |
10:38:39 |
134 |
4431.5 |
LONX |
00536921049TRLO1 |
|
06-Jun-18 |
10:38:39 |
120 |
4431.5 |
LONX |
00536921048TRLO1 |
|
06-Jun-18 |
10:38:39 |
109 |
4431.5 |
LONX |
00536921047TRLO1 |
|
06-Jun-18 |
10:39:05 |
166 |
4430 |
LONX |
00536921184TRLO1 |
|
06-Jun-18 |
10:40:10 |
150 |
4433.5 |
LONX |
00536921540TRLO1 |
|
06-Jun-18 |
10:40:10 |
160 |
4434 |
LONX |
00536921537TRLO1 |
|
06-Jun-18 |
10:40:38 |
181 |
4433 |
LONX |
00536921648TRLO1 |
|
06-Jun-18 |
10:41:48 |
60 |
4432.5 |
LONX |
00536921863TRLO1 |
|
06-Jun-18 |
10:41:48 |
175 |
4432.5 |
LONX |
00536921862TRLO1 |
|
06-Jun-18 |
10:42:26 |
160 |
4431.5 |
LONX |
00536921995TRLO1 |
|
06-Jun-18 |
10:43:03 |
119 |
4434 |
LONX |
00536922151TRLO1 |
|
06-Jun-18 |
10:43:03 |
36 |
4434 |
LONX |
00536922150TRLO1 |
|
06-Jun-18 |
10:43:21 |
174 |
4434.5 |
LONX |
00536922270TRLO1 |
|
06-Jun-18 |
10:44:28 |
74 |
4435.5 |
LONX |
00536922498TRLO1 |
|
06-Jun-18 |
10:44:28 |
62 |
4435.5 |
LONX |
00536922497TRLO1 |
|
06-Jun-18 |
10:44:31 |
46 |
4435.5 |
LONX |
00536922513TRLO1 |
|
06-Jun-18 |
10:45:31 |
71 |
4436 |
LONX |
00536922907TRLO1 |
|
06-Jun-18 |
10:45:31 |
130 |
4436 |
LONX |
00536922906TRLO1 |
|
06-Jun-18 |
10:45:31 |
44 |
4436 |
LONX |
00536922905TRLO1 |
|
06-Jun-18 |
10:45:41 |
151 |
4435.5 |
LONX |
00536922951TRLO1 |
|
06-Jun-18 |
10:46:11 |
4 |
4437 |
LONX |
00536923026TRLO1 |
|
06-Jun-18 |
10:46:14 |
104 |
4436 |
LONX |
00536923042TRLO1 |
|
06-Jun-18 |
10:46:14 |
84 |
4436 |
LONX |
00536923040TRLO1 |
|
06-Jun-18 |
10:46:46 |
118 |
4435.5 |
LONX |
00536923192TRLO1 |
|
06-Jun-18 |
10:47:16 |
204 |
4436.5 |
LONX |
00536923271TRLO1 |
|
06-Jun-18 |
10:48:11 |
5 |
4439 |
LONX |
00536923533TRLO1 |
|
06-Jun-18 |
10:48:26 |
294 |
4438 |
LONX |
00536923673TRLO1 |
|
06-Jun-18 |
10:48:26 |
26 |
4438 |
LONX |
00536923672TRLO1 |
|
06-Jun-18 |
10:48:48 |
147 |
4436.5 |
LONX |
00536923760TRLO1 |
|
06-Jun-18 |
10:48:48 |
13 |
4436.5 |
LONX |
00536923759TRLO1 |
|
06-Jun-18 |
10:49:34 |
183 |
4437.5 |
LONX |
00536924054TRLO1 |
|
06-Jun-18 |
10:49:59 |
76 |
4438.5 |
LONX |
00536924156TRLO1 |
|
06-Jun-18 |
10:50:39 |
181 |
4439.5 |
LONX |
00536924387TRLO1 |
|
06-Jun-18 |
10:50:39 |
290 |
4440 |
LONX |
00536924386TRLO1 |
|
06-Jun-18 |
10:51:51 |
175 |
4440.5 |
LONX |
00536924728TRLO1 |
|
06-Jun-18 |
10:51:54 |
48 |
4440.5 |
LONX |
00536924757TRLO1 |
|
06-Jun-18 |
10:51:54 |
142 |
4440.5 |
LONX |
00536924756TRLO1 |
|
06-Jun-18 |
10:52:18 |
155 |
4440.5 |
LONX |
00536924840TRLO1 |
|
06-Jun-18 |
10:52:37 |
153 |
4438 |
LONX |
00536924983TRLO1 |
|
06-Jun-18 |
10:53:18 |
183 |
4436.5 |
LONX |
00536925384TRLO1 |
|
06-Jun-18 |
10:53:55 |
13 |
4434 |
LONX |
00536925586TRLO1 |
|
06-Jun-18 |
10:53:55 |
175 |
4434 |
LONX |
00536925585TRLO1 |
|
06-Jun-18 |
10:53:55 |
160 |
4434 |
LONX |
00536925584TRLO1 |
|
06-Jun-18 |
10:55:00 |
71 |
4434.5 |
LONX |
00536925856TRLO1 |
|
06-Jun-18 |
10:55:18 |
80 |
4435 |
LONX |
00536925973TRLO1 |
|
06-Jun-18 |
10:55:18 |
95 |
4435 |
LONX |
00536925972TRLO1 |
|
06-Jun-18 |
10:55:53 |
85 |
4436 |
LONX |
00536926225TRLO1 |
|
06-Jun-18 |
10:55:53 |
95 |
4436 |
LONX |
00536926224TRLO1 |
|
06-Jun-18 |
10:56:11 |
174 |
4435 |
LONX |
00536926407TRLO1 |
|
06-Jun-18 |
10:57:48 |
80 |
4436.5 |
LONX |
00536926861TRLO1 |
|
06-Jun-18 |
10:57:48 |
275 |
4436.5 |
LONX |
00536926860TRLO1 |
|
06-Jun-18 |
10:57:48 |
120 |
4436.5 |
LONX |
00536926859TRLO1 |
|
06-Jun-18 |
10:59:21 |
499 |
4437 |
LONX |
00536927323TRLO1 |
|
06-Jun-18 |
10:59:43 |
160 |
4436 |
LONX |
00536927430TRLO1 |
|
06-Jun-18 |
11:00:59 |
174 |
4436 |
LONX |
00536927855TRLO1 |
|
06-Jun-18 |
11:00:59 |
104 |
4436 |
LONX |
00536927854TRLO1 |
|
06-Jun-18 |
11:00:59 |
260 |
4435.5 |
LONX |
00536927853TRLO1 |
|
06-Jun-18 |
11:01:37 |
90 |
4436.5 |
LONX |
00536928037TRLO1 |
|
06-Jun-18 |
11:01:37 |
95 |
4436.5 |
LONX |
00536928036TRLO1 |
|
06-Jun-18 |
11:02:38 |
290 |
4441 |
LONX |
00536928336TRLO1 |
|
06-Jun-18 |
11:03:22 |
160 |
4441.5 |
LONX |
00536928513TRLO1 |
|
06-Jun-18 |
11:03:49 |
175 |
4438.5 |
LONX |
00536928578TRLO1 |
|
06-Jun-18 |
11:04:49 |
18 |
4438 |
LONX |
00536928738TRLO1 |
|
06-Jun-18 |
11:04:49 |
175 |
4438 |
LONX |
00536928737TRLO1 |
|
06-Jun-18 |
11:05:22 |
140 |
4438.5 |
LONX |
00536928833TRLO1 |
|
06-Jun-18 |
11:06:24 |
264 |
4439.5 |
LONX |
00536929039TRLO1 |
|
06-Jun-18 |
11:06:58 |
34 |
4441 |
LONX |
00536929169TRLO1 |
|
06-Jun-18 |
11:07:15 |
100 |
4441 |
LONX |
00536929198TRLO1 |
|
06-Jun-18 |
11:07:17 |
64 |
4441 |
LONX |
00536929205TRLO1 |
|
06-Jun-18 |
11:07:17 |
175 |
4441 |
LONX |
00536929204TRLO1 |
|
06-Jun-18 |
11:08:03 |
150 |
4439.5 |
LONX |
00536929521TRLO1 |
|
06-Jun-18 |
11:09:03 |
180 |
4440 |
LONX |
00536929743TRLO1 |
|
06-Jun-18 |
11:09:14 |
12 |
4440.5 |
LONX |
00536929777TRLO1 |
|
06-Jun-18 |
11:09:35 |
88 |
4441 |
LONX |
00536929839TRLO1 |
|
06-Jun-18 |
11:09:35 |
230 |
4441 |
LONX |
00536929838TRLO1 |
|
06-Jun-18 |
11:09:53 |
167 |
4439 |
LONX |
00536929959TRLO1 |
|
06-Jun-18 |
11:10:58 |
63 |
4440 |
LONX |
00536930326TRLO1 |
|
06-Jun-18 |
11:10:58 |
220 |
4440 |
LONX |
00536930325TRLO1 |
|
06-Jun-18 |
11:11:57 |
104 |
4439 |
LONX |
00536930494TRLO1 |
|
06-Jun-18 |
11:11:57 |
206 |
4439 |
LONX |
00536930493TRLO1 |
|
06-Jun-18 |
11:13:19 |
240 |
4438 |
LONX |
00536930794TRLO1 |
|
06-Jun-18 |
11:13:52 |
13 |
4438.5 |
LONX |
00536930874TRLO1 |
|
06-Jun-18 |
11:14:29 |
361 |
4439 |
LONX |
00536931097TRLO1 |
|
06-Jun-18 |
11:14:29 |
71 |
4439 |
LONX |
00536931096TRLO1 |
|
06-Jun-18 |
11:15:09 |
71 |
4439 |
LONX |
00536931236TRLO1 |
|
06-Jun-18 |
11:15:09 |
94 |
4439 |
LONX |
00536931235TRLO1 |
|
06-Jun-18 |
11:15:51 |
182 |
4439 |
LONX |
00536931397TRLO1 |
|
06-Jun-18 |
11:16:40 |
175 |
4438.5 |
LONX |
00536931570TRLO1 |
|
06-Jun-18 |
11:17:28 |
140 |
4439.5 |
LONX |
00536931799TRLO1 |
|
06-Jun-18 |
11:17:28 |
196 |
4439.5 |
LONX |
00536931798TRLO1 |
|
06-Jun-18 |
11:18:19 |
59 |
4440.5 |
LONX |
00536931922TRLO1 |
|
06-Jun-18 |
11:18:19 |
208 |
4440.5 |
LONX |
00536931921TRLO1 |
|
06-Jun-18 |
11:19:35 |
72 |
4441.5 |
LONX |
00536932141TRLO1 |
|
06-Jun-18 |
11:19:42 |
195 |
4441 |
LONX |
00536932203TRLO1 |
|
06-Jun-18 |
11:19:42 |
209 |
4441.5 |
LONX |
00536932202TRLO1 |
|
06-Jun-18 |
11:20:20 |
186 |
4441.5 |
LONX |
00536932435TRLO1 |
|
06-Jun-18 |
11:21:12 |
90 |
4443.5 |
LONX |
00536932650TRLO1 |
|
06-Jun-18 |
11:21:12 |
99 |
4443.5 |
LONX |
00536932649TRLO1 |
|
06-Jun-18 |
11:21:52 |
175 |
4445 |
LONX |
00536932827TRLO1 |
|
06-Jun-18 |
11:22:26 |
177 |
4444.5 |
LONX |
00536932911TRLO1 |
|
06-Jun-18 |
11:23:03 |
88 |
4445 |
LONX |
00536932980TRLO1 |
|
06-Jun-18 |
11:23:37 |
239 |
4446.5 |
LONX |
00536933060TRLO1 |
|
06-Jun-18 |
11:23:52 |
170 |
4446 |
LONX |
00536933100TRLO1 |
|
06-Jun-18 |
11:24:50 |
181 |
4446.5 |
LONX |
00536933329TRLO1 |
|
06-Jun-18 |
11:25:51 |
155 |
4446.5 |
LONX |
00536933683TRLO1 |
|
06-Jun-18 |
11:25:51 |
175 |
4446.5 |
LONX |
00536933681TRLO1 |
|
06-Jun-18 |
11:26:34 |
122 |
4447 |
LONX |
00536933854TRLO1 |
|
06-Jun-18 |
11:27:20 |
20 |
4446 |
LONX |
00536934040TRLO1 |
|
06-Jun-18 |
11:27:20 |
56 |
4446 |
LONX |
00536934039TRLO1 |
|
06-Jun-18 |
11:27:20 |
41 |
4446 |
LONX |
00536934038TRLO1 |
|
06-Jun-18 |
11:27:20 |
62 |
4446 |
LONX |
00536934037TRLO1 |
|
06-Jun-18 |
11:27:21 |
74 |
4446 |
LONX |
00536934041TRLO1 |
|
06-Jun-18 |
11:27:32 |
151 |
4445.5 |
LONX |
00536934092TRLO1 |
|
06-Jun-18 |
11:28:43 |
6 |
4447 |
LONX |
00536934474TRLO1 |
|
06-Jun-18 |
11:28:43 |
278 |
4447 |
LONX |
00536934473TRLO1 |
|
06-Jun-18 |
11:29:10 |
169 |
4446.5 |
LONX |
00536934522TRLO1 |
|
06-Jun-18 |
11:29:53 |
17 |
4445.5 |
LONX |
00536934595TRLO1 |
|
06-Jun-18 |
11:29:53 |
171 |
4445.5 |
LONX |
00536934594TRLO1 |
|
06-Jun-18 |
11:30:10 |
165 |
4445.5 |
LONX |
00536934635TRLO1 |
|
06-Jun-18 |
11:31:11 |
151 |
4444 |
LONX |
00536934791TRLO1 |
|
06-Jun-18 |
11:31:36 |
124 |
4444 |
LONX |
00536934837TRLO1 |
|
06-Jun-18 |
11:31:36 |
102 |
4444 |
LONX |
00536934834TRLO1 |
|
06-Jun-18 |
11:31:36 |
39 |
4444 |
LONX |
00536934833TRLO1 |
|
06-Jun-18 |
11:32:57 |
14 |
4445.5 |
LONX |
00536935071TRLO1 |
|
06-Jun-18 |
11:32:58 |
80 |
4445.5 |
LONX |
00536935086TRLO1 |
|
06-Jun-18 |
11:33:00 |
216 |
4445.5 |
LONX |
00536935123TRLO1 |
|
06-Jun-18 |
11:33:43 |
185 |
4443.5 |
LONX |
00536935480TRLO1 |
|
06-Jun-18 |
11:34:29 |
185 |
4440.5 |
LONX |
00536935649TRLO1 |
|
06-Jun-18 |
11:35:18 |
37 |
4441.5 |
LONX |
00536935892TRLO1 |
|
06-Jun-18 |
11:35:18 |
186 |
4442 |
LONX |
00536935891TRLO1 |
|
06-Jun-18 |
11:35:18 |
1 |
4442 |
LONX |
00536935890TRLO1 |
|
06-Jun-18 |
11:35:58 |
8 |
4442.5 |
LONX |
00536935985TRLO1 |
|
06-Jun-18 |
11:35:58 |
170 |
4442.5 |
LONX |
00536935984TRLO1 |
|
06-Jun-18 |
11:35:58 |
100 |
4442.5 |
LONX |
00536935983TRLO1 |
|
06-Jun-18 |
11:36:18 |
166 |
4441.5 |
LONX |
00536936172TRLO1 |
|
06-Jun-18 |
11:37:48 |
195 |
4442.5 |
LONX |
00536936556TRLO1 |
|
06-Jun-18 |
11:37:56 |
240 |
4442 |
LONX |
00536936592TRLO1 |
|
06-Jun-18 |
11:38:31 |
156 |
4441 |
LONX |
00536936686TRLO1 |
|
06-Jun-18 |
11:39:10 |
69 |
4442 |
LONX |
00536936850TRLO1 |
|
06-Jun-18 |
11:39:10 |
120 |
4442 |
LONX |
00536936849TRLO1 |
|
06-Jun-18 |
11:39:49 |
88 |
4442 |
LONX |
00536936958TRLO1 |
|
06-Jun-18 |
11:39:49 |
92 |
4442 |
LONX |
00536936956TRLO1 |
|
06-Jun-18 |
11:40:25 |
178 |
4443 |
LONX |
00536937042TRLO1 |
|
06-Jun-18 |
11:41:11 |
112 |
4444 |
LONX |
00536937206TRLO1 |
|
06-Jun-18 |
11:41:18 |
160 |
4443.5 |
LONX |
00536937211TRLO1 |
|
06-Jun-18 |
11:42:03 |
165 |
4443.5 |
LONX |
00536937429TRLO1 |
|
06-Jun-18 |
11:43:21 |
201 |
4443.5 |
LONX |
00536937680TRLO1 |
|
06-Jun-18 |
11:43:21 |
64 |
4443.5 |
LONX |
00536937679TRLO1 |
|
06-Jun-18 |
11:43:37 |
194 |
4443 |
LONX |
00536937759TRLO1 |
|
06-Jun-18 |
11:45:06 |
70 |
4444 |
LONX |
00536938076TRLO1 |
|
06-Jun-18 |
11:45:06 |
190 |
4444 |
LONX |
00536938075TRLO1 |
|
06-Jun-18 |
11:45:06 |
120 |
4444 |
LONX |
00536938074TRLO1 |
|
06-Jun-18 |
11:45:50 |
172 |
4445 |
LONX |
00536938131TRLO1 |
|
06-Jun-18 |
11:46:12 |
1 |
4446.5 |
LONX |
00536938166TRLO1 |
|
06-Jun-18 |
11:46:12 |
168 |
4446.5 |
LONX |
00536938165TRLO1 |
|
06-Jun-18 |
11:47:15 |
21 |
4447 |
LONX |
00536938251TRLO1 |
|
06-Jun-18 |
11:47:17 |
95 |
4446.5 |
LONX |
00536938255TRLO1 |
|
06-Jun-18 |
11:47:22 |
115 |
4446.5 |
LONX |
00536938262TRLO1 |
|
06-Jun-18 |
11:48:23 |
235 |
4448.5 |
LONX |
00536938424TRLO1 |
|
06-Jun-18 |
11:48:36 |
185 |
4448.5 |
LONX |
00536938448TRLO1 |
|
06-Jun-18 |
11:50:00 |
162 |
4449 |
LONX |
00536938645TRLO1 |
|
06-Jun-18 |
11:50:00 |
112 |
4449 |
LONX |
00536938644TRLO1 |
|
06-Jun-18 |
11:50:10 |
76 |
4449 |
LONX |
00536938659TRLO1 |
|
06-Jun-18 |
11:50:10 |
59 |
4449 |
LONX |
00536938658TRLO1 |
|
06-Jun-18 |
11:51:13 |
175 |
4448.5 |
LONX |
00536938863TRLO1 |
|
06-Jun-18 |
11:51:13 |
270 |
4448.5 |
LONX |
00536938862TRLO1 |
|
06-Jun-18 |
11:51:13 |
156 |
4448.5 |
LONX |
00536938861TRLO1 |
|
06-Jun-18 |
11:52:36 |
186 |
4450.5 |
LONX |
00536939223TRLO1 |
|
06-Jun-18 |
11:53:16 |
177 |
4448 |
LONX |
00536939427TRLO1 |
|
06-Jun-18 |
11:53:58 |
195 |
4446.5 |
LONX |
00536939558TRLO1 |
|
06-Jun-18 |
11:54:36 |
147 |
4444.5 |
LONX |
00536939711TRLO1 |
|
06-Jun-18 |
11:54:36 |
13 |
4444.5 |
LONX |
00536939710TRLO1 |
|
06-Jun-18 |
11:55:00 |
175 |
4445 |
LONX |
00536939973TRLO1 |
|
06-Jun-18 |
11:55:46 |
149 |
4447 |
LONX |
00536940080TRLO1 |
|
06-Jun-18 |
11:55:46 |
1 |
4447 |
LONX |
00536940079TRLO1 |
|
06-Jun-18 |
11:56:28 |
49 |
4447.5 |
LONX |
00536940152TRLO1 |
|
06-Jun-18 |
11:56:48 |
46 |
4448.5 |
LONX |
00536940199TRLO1 |
|
06-Jun-18 |
11:56:52 |
12 |
4449 |
LONX |
00536940207TRLO1 |
|
06-Jun-18 |
11:56:52 |
175 |
4449 |
LONX |
00536940206TRLO1 |
|
06-Jun-18 |
11:57:41 |
81 |
4449.5 |
LONX |
00536940424TRLO1 |
|
06-Jun-18 |
11:57:41 |
84 |
4449.5 |
LONX |
00536940423TRLO1 |
|
06-Jun-18 |
11:57:47 |
181 |
4448.5 |
LONX |
00536940444TRLO1 |
|
06-Jun-18 |
11:59:02 |
330 |
4452 |
LONX |
00536940647TRLO1 |
|
06-Jun-18 |
11:59:29 |
109 |
4448 |
LONX |
00536940685TRLO1 |
|
06-Jun-18 |
12:02:14 |
334 |
4452 |
LONX |
00536941199TRLO1 |
|
06-Jun-18 |
12:02:14 |
55 |
4452 |
LONX |
00536941198TRLO1 |
|
06-Jun-18 |
12:02:14 |
121 |
4452 |
LONX |
00536941197TRLO1 |
|
06-Jun-18 |
12:02:47 |
84 |
4452.5 |
LONX |
00536941478TRLO1 |
|
06-Jun-18 |
12:02:47 |
90 |
4452.5 |
LONX |
00536941477TRLO1 |
|
06-Jun-18 |
12:03:14 |
143 |
4451.5 |
LONX |
00536941644TRLO1 |
|
06-Jun-18 |
12:03:16 |
27 |
4451.5 |
LONX |
00536941678TRLO1 |
|
06-Jun-18 |
12:03:20 |
16 |
4451.5 |
LONX |
00536941746TRLO1 |
|
06-Jun-18 |
12:03:21 |
134 |
4451.5 |
LONX |
00536941766TRLO1 |
|
06-Jun-18 |
12:03:48 |
7 |
4453.5 |
LONX |
00536941973TRLO1 |
|
06-Jun-18 |
12:03:49 |
188 |
4453.5 |
LONX |
00536941975TRLO1 |
|
06-Jun-18 |
12:04:12 |
70 |
4451.5 |
LONX |
00536942174TRLO1 |
|
06-Jun-18 |
12:04:44 |
2 |
4452.5 |
LONX |
00536942315TRLO1 |
|
06-Jun-18 |
12:04:44 |
223 |
4452.5 |
LONX |
00536942314TRLO1 |
|
06-Jun-18 |
12:05:03 |
181 |
4450 |
LONX |
00536942481TRLO1 |
|
06-Jun-18 |
12:06:23 |
138 |
4449.5 |
LONX |
00536942900TRLO1 |
|
06-Jun-18 |
12:06:23 |
187 |
4449.5 |
LONX |
00536942899TRLO1 |
|
06-Jun-18 |
12:06:51 |
190 |
4449.5 |
LONX |
00536943058TRLO1 |
|
06-Jun-18 |
12:06:51 |
22 |
4449.5 |
LONX |
00536943057TRLO1 |
|
06-Jun-18 |
12:08:12 |
158 |
4454 |
LONX |
00536943391TRLO1 |
|
06-Jun-18 |
12:08:21 |
40 |
4455 |
LONX |
00536943464TRLO1 |
|
06-Jun-18 |
12:08:21 |
172 |
4455 |
LONX |
00536943463TRLO1 |
|
06-Jun-18 |
12:08:54 |
40 |
4455 |
LONX |
00536943570TRLO1 |
|
06-Jun-18 |
12:08:54 |
140 |
4455 |
LONX |
00536943569TRLO1 |
|
06-Jun-18 |
12:09:14 |
89 |
4454 |
LONX |
00536943650TRLO1 |
|
06-Jun-18 |
12:09:14 |
85 |
4454 |
LONX |
00536943649TRLO1 |
|
06-Jun-18 |
12:10:03 |
181 |
4454 |
LONX |
00536943904TRLO1 |
|
06-Jun-18 |
12:10:30 |
3 |
4453 |
LONX |
00536944048TRLO1 |
|
06-Jun-18 |
12:10:30 |
162 |
4453 |
LONX |
00536944047TRLO1 |
|
06-Jun-18 |
12:11:45 |
202 |
4453 |
LONX |
00536944587TRLO1 |
|
06-Jun-18 |
12:11:59 |
175 |
4452 |
LONX |
00536944651TRLO1 |
|
06-Jun-18 |
12:13:13 |
159 |
4451.5 |
LONX |
00536944998TRLO1 |
|
06-Jun-18 |
12:13:13 |
39 |
4451.5 |
LONX |
00536944997TRLO1 |
|
06-Jun-18 |
12:13:13 |
175 |
4451.5 |
LONX |
00536944996TRLO1 |
|
06-Jun-18 |
12:13:43 |
117 |
4454.5 |
LONX |
00536945253TRLO1 |
|
06-Jun-18 |
12:13:53 |
182 |
4454 |
LONX |
00536945318TRLO1 |
|
06-Jun-18 |
12:14:47 |
13 |
4453.5 |
LONX |
00536945512TRLO1 |
|
06-Jun-18 |
12:14:47 |
170 |
4453.5 |
LONX |
00536945511TRLO1 |
|
06-Jun-18 |
12:15:40 |
170 |
4454.5 |
LONX |
00536945671TRLO1 |
|
06-Jun-18 |
12:15:40 |
112 |
4454.5 |
LONX |
00536945670TRLO1 |
|
06-Jun-18 |
12:15:58 |
170 |
4454.5 |
LONX |
00536945735TRLO1 |
|
06-Jun-18 |
12:16:55 |
59 |
4455 |
LONX |
00536946001TRLO1 |
|
06-Jun-18 |
12:16:55 |
175 |
4455 |
LONX |
00536946000TRLO1 |
|
06-Jun-18 |
12:17:05 |
169 |
4454.5 |
LONX |
00536946040TRLO1 |
|
06-Jun-18 |
12:17:47 |
182 |
4454 |
LONX |
00536946184TRLO1 |
|
06-Jun-18 |
12:18:25 |
140 |
4452.5 |
LONX |
00536946506TRLO1 |
|
06-Jun-18 |
12:18:25 |
41 |
4452.5 |
LONX |
00536946505TRLO1 |
|
06-Jun-18 |
12:19:14 |
171 |
4451.5 |
LONX |
00536946712TRLO1 |
|
06-Jun-18 |
12:19:39 |
165 |
4449.5 |
LONX |
00536946805TRLO1 |
|
06-Jun-18 |
12:20:33 |
26 |
4449 |
LONX |
00536947010TRLO1 |
|
06-Jun-18 |
12:20:33 |
124 |
4449 |
LONX |
00536947009TRLO1 |
|
06-Jun-18 |
12:21:43 |
124 |
4451.5 |
LONX |
00536947308TRLO1 |
|
06-Jun-18 |
12:21:43 |
39 |
4451.5 |
LONX |
00536947307TRLO1 |
|
06-Jun-18 |
12:21:43 |
153 |
4451.5 |
LONX |
00536947306TRLO1 |
|
06-Jun-18 |
12:21:43 |
147 |
4451.5 |
LONX |
00536947305TRLO1 |
|
06-Jun-18 |
12:22:24 |
175 |
4450 |
LONX |
00536947468TRLO1 |
|
06-Jun-18 |
12:23:17 |
190 |
4450 |
LONX |
00536947643TRLO1 |
|
06-Jun-18 |
12:23:40 |
61 |
4451 |
LONX |
00536947782TRLO1 |
|
06-Jun-18 |
12:23:40 |
113 |
4451 |
LONX |
00536947779TRLO1 |
|
06-Jun-18 |
12:25:39 |
214 |
4451 |
LONX |
00536948312TRLO1 |
|
06-Jun-18 |
12:26:12 |
149 |
4452 |
LONX |
00536948426TRLO1 |
|
06-Jun-18 |
12:26:30 |
203 |
4452 |
LONX |
00536948556TRLO1 |
|
06-Jun-18 |
12:26:30 |
68 |
4452 |
LONX |
00536948555TRLO1 |
|
06-Jun-18 |
12:27:02 |
196 |
4452.5 |
LONX |
00536948690TRLO1 |
|
06-Jun-18 |
12:27:15 |
220 |
4451.5 |
LONX |
00536948777TRLO1 |
|
06-Jun-18 |
12:28:19 |
223 |
4455 |
LONX |
00536948944TRLO1 |
|
06-Jun-18 |
12:28:41 |
173 |
4452.5 |
LONX |
00536949011TRLO1 |
|
06-Jun-18 |
12:29:21 |
131 |
4452 |
LONX |
00536949157TRLO1 |
|
06-Jun-18 |
12:29:21 |
52 |
4452 |
LONX |
00536949155TRLO1 |
|
06-Jun-18 |
12:30:00 |
175 |
4452.5 |
LONX |
00536949313TRLO1 |
|
06-Jun-18 |
12:30:19 |
186 |
4452.5 |
LONX |
00536949416TRLO1 |
|
06-Jun-18 |
12:30:49 |
176 |
4451 |
LONX |
00536949863TRLO1 |
|
06-Jun-18 |
12:32:22 |
78 |
4451.5 |
LONX |
00536950073TRLO1 |
|
06-Jun-18 |
12:32:58 |
434 |
4452 |
LONX |
00536950373TRLO1 |
|
06-Jun-18 |
12:33:48 |
94 |
4453 |
LONX |
00536950532TRLO1 |
|
06-Jun-18 |
12:33:48 |
16 |
4453 |
LONX |
00536950531TRLO1 |
|
06-Jun-18 |
12:34:10 |
90 |
4454.5 |
LONX |
00536950634TRLO1 |
|
06-Jun-18 |
12:34:10 |
109 |
4454.5 |
LONX |
00536950633TRLO1 |
|
06-Jun-18 |
12:34:44 |
166 |
4454 |
LONX |
00536950715TRLO1 |
|
06-Jun-18 |
12:35:26 |
153 |
4453.5 |
LONX |
00536950955TRLO1 |
|
06-Jun-18 |
12:35:34 |
37 |
4453 |
LONX |
00536951006TRLO1 |
|
06-Jun-18 |
12:35:34 |
102 |
4453 |
LONX |
00536951005TRLO1 |
|
06-Jun-18 |
12:35:34 |
41 |
4453 |
LONX |
00536951004TRLO1 |
|
06-Jun-18 |
12:36:08 |
175 |
4450 |
LONX |
00536951254TRLO1 |
|
06-Jun-18 |
12:36:52 |
17 |
4452.5 |
LONX |
00536951440TRLO1 |
|
06-Jun-18 |
12:36:58 |
80 |
4452.5 |
LONX |
00536951499TRLO1 |
|
06-Jun-18 |
12:37:10 |
43 |
4453 |
LONX |
00536951520TRLO1 |
|
06-Jun-18 |
12:37:17 |
75 |
4453 |
LONX |
00536951535TRLO1 |
|
06-Jun-18 |
12:37:45 |
58 |
4453 |
LONX |
00536951655TRLO1 |
|
06-Jun-18 |
12:37:58 |
96 |
4453 |
LONX |
00536951698TRLO1 |
|
06-Jun-18 |
12:38:52 |
26 |
4453.5 |
LONX |
00536951882TRLO1 |
|
06-Jun-18 |
12:38:52 |
212 |
4453.5 |
LONX |
00536951881TRLO1 |
|
06-Jun-18 |
12:38:59 |
36 |
4453 |
LONX |
00536951890TRLO1 |
|
06-Jun-18 |
12:39:15 |
249 |
4452.5 |
LONX |
00536951980TRLO1 |
|
06-Jun-18 |
12:39:37 |
148 |
4453 |
LONX |
00536952048TRLO1 |
|
06-Jun-18 |
12:40:16 |
123 |
4452.5 |
LONX |
00536952196TRLO1 |
|
06-Jun-18 |
12:40:16 |
32 |
4452.5 |
LONX |
00536952195TRLO1 |
|
06-Jun-18 |
12:41:22 |
129 |
4454 |
LONX |
00536952378TRLO1 |
|
06-Jun-18 |
12:41:22 |
175 |
4454 |
LONX |
00536952377TRLO1 |
|
06-Jun-18 |
12:42:06 |
1 |
4455 |
LONX |
00536952537TRLO1 |
|
06-Jun-18 |
12:42:06 |
175 |
4455 |
LONX |
00536952536TRLO1 |
|
06-Jun-18 |
12:42:53 |
188 |
4456 |
LONX |
00536952646TRLO1 |
|
06-Jun-18 |
12:42:53 |
35 |
4456 |
LONX |
00536952645TRLO1 |
|
06-Jun-18 |
12:43:42 |
46 |
4455.5 |
LONX |
00536952850TRLO1 |
|
06-Jun-18 |
12:43:42 |
129 |
4455.5 |
LONX |
00536952849TRLO1 |
|
06-Jun-18 |
12:43:48 |
155 |
4454 |
LONX |
00536952864TRLO1 |
|
06-Jun-18 |
12:44:22 |
22 |
4453 |
LONX |
00536953072TRLO1 |
|
06-Jun-18 |
12:44:22 |
144 |
4453 |
LONX |
00536953071TRLO1 |
|
06-Jun-18 |
12:45:04 |
31 |
4455 |
LONX |
00536953278TRLO1 |
|
06-Jun-18 |
12:45:10 |
26 |
4455 |
LONX |
00536953284TRLO1 |
|
06-Jun-18 |
12:45:10 |
175 |
4455 |
LONX |
00536953283TRLO1 |
|
06-Jun-18 |
12:45:30 |
165 |
4454 |
LONX |
00536953342TRLO1 |
|
06-Jun-18 |
12:45:58 |
186 |
4453.5 |
LONX |
00536953519TRLO1 |
|
06-Jun-18 |
12:47:00 |
106 |
4452.5 |
LONX |
00536953781TRLO1 |
|
06-Jun-18 |
12:47:00 |
175 |
4452.5 |
LONX |
00536953780TRLO1 |
|
06-Jun-18 |
12:48:01 |
4 |
4453 |
LONX |
00536954080TRLO1 |
|
06-Jun-18 |
12:48:01 |
206 |
4452.5 |
LONX |
00536954079TRLO1 |
|
06-Jun-18 |
12:48:01 |
171 |
4452 |
LONX |
00536954078TRLO1 |
|
06-Jun-18 |
12:49:10 |
128 |
4454 |
LONX |
00536954390TRLO1 |
|
06-Jun-18 |
12:49:10 |
120 |
4454 |
LONX |
00536954389TRLO1 |
|
06-Jun-18 |
12:50:23 |
292 |
4454 |
LONX |
00536954641TRLO1 |
|
06-Jun-18 |
12:50:23 |
120 |
4454 |
LONX |
00536954640TRLO1 |
|
06-Jun-18 |
12:50:51 |
155 |
4452 |
LONX |
00536954697TRLO1 |
|
06-Jun-18 |
12:51:26 |
154 |
4452.5 |
LONX |
00536954791TRLO1 |
|
06-Jun-18 |
12:51:56 |
150 |
4452 |
LONX |
00536954897TRLO1 |
|
06-Jun-18 |
12:52:11 |
155 |
4451.5 |
LONX |
00536954932TRLO1 |
|
06-Jun-18 |
12:53:30 |
155 |
4452.5 |
LONX |
00536955222TRLO1 |
|
06-Jun-18 |
12:53:30 |
175 |
4452.5 |
LONX |
00536955221TRLO1 |
|
06-Jun-18 |
12:53:57 |
99 |
4451.5 |
LONX |
00536955312TRLO1 |
|
06-Jun-18 |
12:53:57 |
74 |
4451.5 |
LONX |
00536955311TRLO1 |
|
06-Jun-18 |
12:54:44 |
11 |
4452 |
LONX |
00536955406TRLO1 |
|
06-Jun-18 |
12:54:44 |
175 |
4452 |
LONX |
00536955405TRLO1 |
|
06-Jun-18 |
12:54:58 |
173 |
4452 |
LONX |
00536955437TRLO1 |
|
06-Jun-18 |
12:55:46 |
150 |
4452 |
LONX |
00536955563TRLO1 |
|
06-Jun-18 |
12:56:24 |
173 |
4451 |
LONX |
00536955653TRLO1 |
|
06-Jun-18 |
12:57:35 |
245 |
4451 |
LONX |
00536955896TRLO1 |
|
06-Jun-18 |
12:57:39 |
230 |
4450.5 |
LONX |
00536955916TRLO1 |
|
06-Jun-18 |
12:58:31 |
151 |
4449.5 |
LONX |
00536956098TRLO1 |
|
06-Jun-18 |
12:59:06 |
165 |
4448.5 |
LONX |
00536956284TRLO1 |
|
06-Jun-18 |
12:59:37 |
156 |
4449 |
LONX |
00536956410TRLO1 |
|
06-Jun-18 |
13:00:09 |
175 |
4449.5 |
LONX |
00536956493TRLO1 |
|
06-Jun-18 |
13:00:34 |
93 |
4449.5 |
LONX |
00536956558TRLO1 |
|
06-Jun-18 |
13:00:38 |
190 |
4449 |
LONX |
00536956569TRLO1 |
|
06-Jun-18 |
13:01:24 |
177 |
4448.5 |
LONX |
00536956771TRLO1 |
|
06-Jun-18 |
13:02:06 |
13 |
4448.5 |
LONX |
00536956921TRLO1 |
|
06-Jun-18 |
13:02:06 |
169 |
4448.5 |
LONX |
00536956920TRLO1 |
|
06-Jun-18 |
13:03:06 |
132 |
4446.5 |
LONX |
00536957159TRLO1 |
|
06-Jun-18 |
13:03:06 |
108 |
4446.5 |
LONX |
00536957158TRLO1 |
|
06-Jun-18 |
13:03:17 |
197 |
4445.5 |
LONX |
00536957185TRLO1 |
|
06-Jun-18 |
13:03:17 |
41 |
4445.5 |
LONX |
00536957184TRLO1 |
|
06-Jun-18 |
13:04:29 |
243 |
4446.5 |
LONX |
00536957370TRLO1 |
|
06-Jun-18 |
13:04:48 |
89 |
4447.5 |
LONX |
00536957404TRLO1 |
|
06-Jun-18 |
13:05:31 |
95 |
4448.5 |
LONX |
00536957597TRLO1 |
|
06-Jun-18 |
13:05:31 |
113 |
4448.5 |
LONX |
00536957596TRLO1 |
|
06-Jun-18 |
13:05:31 |
116 |
4448.5 |
LONX |
00536957595TRLO1 |
|
06-Jun-18 |
13:06:22 |
310 |
4449 |
LONX |
00536957799TRLO1 |
|
06-Jun-18 |
13:06:48 |
54 |
4449 |
LONX |
00536957855TRLO1 |
|
06-Jun-18 |
13:06:48 |
118 |
4449 |
LONX |
00536957854TRLO1 |
|
06-Jun-18 |
13:08:11 |
137 |
4448 |
LONX |
00536958064TRLO1 |
|
06-Jun-18 |
13:08:28 |
164 |
4448.5 |
LONX |
00536958095TRLO1 |
|
06-Jun-18 |
13:08:28 |
120 |
4448.5 |
LONX |
00536958094TRLO1 |
|
06-Jun-18 |
13:09:15 |
133 |
4448.5 |
LONX |
00536958301TRLO1 |
|
06-Jun-18 |
13:09:15 |
91 |
4448.5 |
LONX |
00536958300TRLO1 |
|
06-Jun-18 |
13:09:51 |
89 |
4450 |
LONX |
00536958347TRLO1 |
|
06-Jun-18 |
13:09:51 |
91 |
4450 |
LONX |
00536958346TRLO1 |
|
06-Jun-18 |
13:10:09 |
90 |
4449.5 |
LONX |
00536958375TRLO1 |
|
06-Jun-18 |
13:10:32 |
19 |
4449 |
LONX |
00536958460TRLO1 |
|
06-Jun-18 |
13:10:32 |
155 |
4449 |
LONX |
00536958459TRLO1 |
|
06-Jun-18 |
13:11:01 |
167 |
4448.5 |
LONX |
00536958624TRLO1 |
|
06-Jun-18 |
13:11:01 |
14 |
4448.5 |
LONX |
00536958623TRLO1 |
|
06-Jun-18 |
13:12:12 |
175 |
4449.5 |
LONX |
00536958880TRLO1 |
|
06-Jun-18 |
13:12:27 |
169 |
4450 |
LONX |
00536958922TRLO1 |
|
06-Jun-18 |
13:13:13 |
47 |
4450 |
LONX |
00536959087TRLO1 |
|
06-Jun-18 |
13:13:13 |
157 |
4450 |
LONX |
00536959086TRLO1 |
|
06-Jun-18 |
13:13:59 |
30 |
4447.5 |
LONX |
00536959234TRLO1 |
|
06-Jun-18 |
13:14:00 |
89 |
4447.5 |
LONX |
00536959235TRLO1 |
|
06-Jun-18 |
13:14:01 |
53 |
4447.5 |
LONX |
00536959238TRLO1 |
|
06-Jun-18 |
13:14:15 |
90 |
4447.5 |
LONX |
00536959254TRLO1 |
|
06-Jun-18 |
13:14:15 |
52 |
4447.5 |
LONX |
00536959253TRLO1 |
|
06-Jun-18 |
13:14:45 |
46 |
4447.5 |
LONX |
00536959338TRLO1 |
|
06-Jun-18 |
13:14:46 |
104 |
4447.5 |
LONX |
00536959364TRLO1 |
|
06-Jun-18 |
13:14:56 |
53 |
4447.5 |
LONX |
00536959452TRLO1 |
|
06-Jun-18 |
13:15:07 |
81 |
4447 |
LONX |
00536959487TRLO1 |
|
06-Jun-18 |
13:15:50 |
36 |
4446 |
LONX |
00536959560TRLO1 |
|
06-Jun-18 |
13:15:50 |
81 |
4446.5 |
LONX |
00536959559TRLO1 |
|
06-Jun-18 |
13:15:50 |
87 |
4446.5 |
LONX |
00536959558TRLO1 |
|
06-Jun-18 |
13:16:10 |
186 |
4444.5 |
LONX |
00536959596TRLO1 |
|
06-Jun-18 |
13:16:42 |
92 |
4444 |
LONX |
00536959669TRLO1 |
|
06-Jun-18 |
13:17:17 |
243 |
4446.5 |
LONX |
00536959759TRLO1 |
|
06-Jun-18 |
13:17:17 |
22 |
4446.5 |
LONX |
00536959758TRLO1 |
|
06-Jun-18 |
13:18:21 |
3 |
4443 |
LONX |
00536959898TRLO1 |
|
06-Jun-18 |
13:18:22 |
90 |
4443 |
LONX |
00536959903TRLO1 |
|
06-Jun-18 |
13:18:22 |
9 |
4443 |
LONX |
00536959902TRLO1 |
|
06-Jun-18 |
13:18:22 |
54 |
4443 |
LONX |
00536959901TRLO1 |
|
06-Jun-18 |
13:18:22 |
90 |
4443 |
LONX |
00536959900TRLO1 |
|
06-Jun-18 |
13:18:31 |
174 |
4442.5 |
LONX |
00536959929TRLO1 |
|
06-Jun-18 |
13:19:28 |
14 |
4440 |
LONX |
00536960118TRLO1 |
|
06-Jun-18 |
13:19:28 |
179 |
4440 |
LONX |
00536960117TRLO1 |
|
06-Jun-18 |
13:20:08 |
116 |
4440 |
LONX |
00536960229TRLO1 |
|
06-Jun-18 |
13:20:26 |
175 |
4440 |
LONX |
00536960261TRLO1 |
|
06-Jun-18 |
13:20:38 |
155 |
4439.5 |
LONX |
00536960312TRLO1 |
|
06-Jun-18 |
13:21:31 |
175 |
4441.5 |
LONX |
00536960470TRLO1 |
|
06-Jun-18 |
13:22:22 |
89 |
4442.5 |
LONX |
00536960604TRLO1 |
|
06-Jun-18 |
13:22:22 |
73 |
4442.5 |
LONX |
00536960599TRLO1 |
|
06-Jun-18 |
13:22:22 |
67 |
4442.5 |
LONX |
00536960598TRLO1 |
|
06-Jun-18 |
13:22:23 |
90 |
4442.5 |
LONX |
00536960617TRLO1 |
|
06-Jun-18 |
13:22:54 |
75 |
4443 |
LONX |
00536960730TRLO1 |
|
06-Jun-18 |
13:23:13 |
54 |
4442 |
LONX |
00536960783TRLO1 |
|
06-Jun-18 |
13:23:13 |
90 |
4442 |
LONX |
00536960782TRLO1 |
|
06-Jun-18 |
13:23:13 |
31 |
4442 |
LONX |
00536960781TRLO1 |
|
06-Jun-18 |
13:23:39 |
169 |
4442 |
LONX |
00536960911TRLO1 |
|
06-Jun-18 |
13:24:37 |
115 |
4443.5 |
LONX |
00536961099TRLO1 |
|
06-Jun-18 |
13:24:37 |
72 |
4443.5 |
LONX |
00536961098TRLO1 |
|
06-Jun-18 |
13:24:48 |
120 |
4443.5 |
LONX |
00536961155TRLO1 |
|
06-Jun-18 |
13:25:02 |
154 |
4443.5 |
LONX |
00536961281TRLO1 |
|
06-Jun-18 |
13:25:17 |
99 |
4443 |
LONX |
00536961311TRLO1 |
|
06-Jun-18 |
13:25:17 |
84 |
4443 |
LONX |
00536961310TRLO1 |
|
06-Jun-18 |
13:25:41 |
182 |
4442.5 |
LONX |
00536961383TRLO1 |
|
06-Jun-18 |
13:26:12 |
180 |
4441.5 |
LONX |
00536961516TRLO1 |
|
06-Jun-18 |
13:27:32 |
22 |
4442.5 |
LONX |
00536961705TRLO1 |
|
06-Jun-18 |
13:27:53 |
175 |
4443 |
LONX |
00536961748TRLO1 |
|
06-Jun-18 |
13:27:58 |
96 |
4443 |
LONX |
00536961758TRLO1 |
|
06-Jun-18 |
13:27:58 |
175 |
4443 |
LONX |
00536961757TRLO1 |
|
06-Jun-18 |
13:28:35 |
155 |
4442 |
LONX |
00536961836TRLO1 |
|
06-Jun-18 |
13:29:09 |
100 |
4444 |
LONX |
00536962009TRLO1 |
|
06-Jun-18 |
13:29:09 |
47 |
4444.5 |
LONX |
00536962008TRLO1 |
|
06-Jun-18 |
13:29:35 |
181 |
4444 |
LONX |
00536962191TRLO1 |
|
06-Jun-18 |
13:29:35 |
140 |
4444 |
LONX |
00536962189TRLO1 |
|
06-Jun-18 |
13:30:00 |
29 |
4443.5 |
LONX |
00536962316TRLO1 |
|
06-Jun-18 |
13:30:00 |
151 |
4443.5 |
LONX |
00536962315TRLO1 |
|
06-Jun-18 |
13:30:23 |
138 |
4444 |
LONX |
00536962519TRLO1 |
|
06-Jun-18 |
13:30:23 |
29 |
4444 |
LONX |
00536962518TRLO1 |
|
06-Jun-18 |
13:30:50 |
175 |
4443 |
LONX |
00536962621TRLO1 |
|
06-Jun-18 |
13:31:11 |
140 |
4443 |
LONX |
00536962763TRLO1 |
|
06-Jun-18 |
13:31:40 |
211 |
4443.5 |
LONX |
00536962875TRLO1 |
|
06-Jun-18 |
13:31:40 |
65 |
4444 |
LONX |
00536962874TRLO1 |
|
06-Jun-18 |
13:31:40 |
150 |
4444 |
LONX |
00536962872TRLO1 |
|
06-Jun-18 |
13:32:31 |
130 |
4443 |
LONX |
00536963059TRLO1 |
|
06-Jun-18 |
13:33:07 |
74 |
4443.5 |
LONX |
00536963197TRLO1 |
|
06-Jun-18 |
13:33:21 |
242 |
4444.5 |
LONX |
00536963237TRLO1 |
|
06-Jun-18 |
13:33:26 |
29 |
4444 |
LONX |
00536963248TRLO1 |
|
06-Jun-18 |
13:33:26 |
175 |
4444 |
LONX |
00536963247TRLO1 |
|
06-Jun-18 |
13:33:39 |
174 |
4443.5 |
LONX |
00536963331TRLO1 |
|
06-Jun-18 |
13:34:16 |
156 |
4442 |
LONX |
00536963502TRLO1 |
|
06-Jun-18 |
13:34:45 |
59 |
4443 |
LONX |
00536963606TRLO1 |
|
06-Jun-18 |
13:34:45 |
161 |
4442.5 |
LONX |
00536963605TRLO1 |
|
06-Jun-18 |
13:35:48 |
70 |
4444 |
LONX |
00536963732TRLO1 |
|
06-Jun-18 |
13:35:48 |
227 |
4444 |
LONX |
00536963731TRLO1 |
|
06-Jun-18 |
13:35:48 |
175 |
4444 |
LONX |
00536963730TRLO1 |
|
06-Jun-18 |
13:35:48 |
280 |
4443.5 |
LONX |
00536963729TRLO1 |
|
06-Jun-18 |
13:37:12 |
90 |
4443.5 |
LONX |
00536964045TRLO1 |
|
06-Jun-18 |
13:37:12 |
170 |
4444 |
LONX |
00536964044TRLO1 |
|
06-Jun-18 |
13:37:27 |
166 |
4443 |
LONX |
00536964082TRLO1 |
|
06-Jun-18 |
13:38:11 |
24 |
4444 |
LONX |
00536964248TRLO1 |
|
06-Jun-18 |
13:38:11 |
169 |
4444 |
LONX |
00536964247TRLO1 |
|
06-Jun-18 |
13:38:26 |
175 |
4443.5 |
LONX |
00536964345TRLO1 |
|
06-Jun-18 |
13:39:33 |
11 |
4444 |
LONX |
00536964505TRLO1 |
|
06-Jun-18 |
13:39:52 |
229 |
4444.5 |
LONX |
00536964584TRLO1 |
|
06-Jun-18 |
13:40:15 |
51 |
4444 |
LONX |
00536964671TRLO1 |
|
06-Jun-18 |
13:40:15 |
174 |
4444 |
LONX |
00536964670TRLO1 |
|
06-Jun-18 |
13:40:15 |
184 |
4444 |
LONX |
00536964668TRLO1 |
|
06-Jun-18 |
13:40:42 |
168 |
4443.5 |
LONX |
00536964743TRLO1 |
|
06-Jun-18 |
13:41:31 |
21 |
4444 |
LONX |
00536964866TRLO1 |
|
06-Jun-18 |
13:41:31 |
68 |
4444 |
LONX |
00536964865TRLO1 |
|
06-Jun-18 |
13:41:31 |
238 |
4444 |
LONX |
00536964864TRLO1 |
|
06-Jun-18 |
13:42:12 |
180 |
4443 |
LONX |
00536964976TRLO1 |
|
06-Jun-18 |
13:42:20 |
17 |
4442.5 |
LONX |
00536965006TRLO1 |
|
06-Jun-18 |
13:42:21 |
84 |
4442.5 |
LONX |
00536965007TRLO1 |
|
06-Jun-18 |
13:42:50 |
161 |
4442 |
LONX |
00536965079TRLO1 |
|
06-Jun-18 |
13:43:05 |
53 |
4440.5 |
LONX |
00536965110TRLO1 |
|
06-Jun-18 |
13:43:15 |
182 |
4440 |
LONX |
00536965146TRLO1 |
|
06-Jun-18 |
13:44:07 |
150 |
4440.5 |
LONX |
00536965337TRLO1 |
|
06-Jun-18 |
13:44:28 |
120 |
4441 |
LONX |
00536965389TRLO1 |
|
06-Jun-18 |
13:44:29 |
90 |
4440 |
LONX |
00536965397TRLO1 |
|
06-Jun-18 |
13:44:49 |
120 |
4440 |
LONX |
00536965475TRLO1 |
|
06-Jun-18 |
13:44:49 |
2 |
4440 |
LONX |
00536965474TRLO1 |
|
06-Jun-18 |
13:45:22 |
43 |
4442.5 |
LONX |
00536965516TRLO1 |
|
06-Jun-18 |
13:45:22 |
171 |
4442.5 |
LONX |
00536965515TRLO1 |
|
06-Jun-18 |
13:45:35 |
174 |
4442 |
LONX |
00536965561TRLO1 |
|
06-Jun-18 |
13:46:13 |
127 |
4440.5 |
LONX |
00536965722TRLO1 |
|
06-Jun-18 |
13:46:13 |
56 |
4440.5 |
LONX |
00536965721TRLO1 |
|
06-Jun-18 |
13:46:48 |
38 |
4440 |
LONX |
00536965773TRLO1 |
|
06-Jun-18 |
13:46:48 |
201 |
4440 |
LONX |
00536965772TRLO1 |
|
06-Jun-18 |
13:47:40 |
167 |
4440 |
LONX |
00536965923TRLO1 |
|
06-Jun-18 |
13:47:53 |
99 |
4440.5 |
LONX |
00536965940TRLO1 |
|
06-Jun-18 |
13:47:53 |
97 |
4440.5 |
LONX |
00536965939TRLO1 |
|
06-Jun-18 |
13:48:26 |
190 |
4441 |
LONX |
00536966061TRLO1 |
|
06-Jun-18 |
13:49:04 |
78 |
4441.5 |
LONX |
00536966190TRLO1 |
|
06-Jun-18 |
13:49:08 |
71 |
4441.5 |
LONX |
00536966199TRLO1 |
|
06-Jun-18 |
13:49:25 |
121 |
4441.5 |
LONX |
00536966271TRLO1 |
|
06-Jun-18 |
13:49:25 |
184 |
4441.5 |
LONX |
00536966270TRLO1 |
|
06-Jun-18 |
13:49:53 |
171 |
4441 |
LONX |
00536966379TRLO1 |
|
06-Jun-18 |
13:50:25 |
175 |
4441 |
LONX |
00536966435TRLO1 |
|
06-Jun-18 |
13:50:59 |
72 |
4441 |
LONX |
00536966517TRLO1 |
|
06-Jun-18 |
13:52:13 |
175 |
4443.5 |
LONX |
00536966730TRLO1 |
|
06-Jun-18 |
13:52:46 |
38 |
4444 |
LONX |
00536966827TRLO1 |
|
06-Jun-18 |
13:52:46 |
80 |
4444 |
LONX |
00536966826TRLO1 |
|
06-Jun-18 |
13:52:46 |
102 |
4444 |
LONX |
00536966825TRLO1 |
|
06-Jun-18 |
13:52:46 |
232 |
4444 |
LONX |
00536966824TRLO1 |
|
06-Jun-18 |
13:52:46 |
68 |
4444 |
LONX |
00536966823TRLO1 |
|
06-Jun-18 |
13:53:23 |
39 |
4444 |
LONX |
00536966980TRLO1 |
|
06-Jun-18 |
13:54:05 |
24 |
4444 |
LONX |
00536967094TRLO1 |
|
06-Jun-18 |
13:54:05 |
144 |
4444 |
LONX |
00536967093TRLO1 |
|
06-Jun-18 |
13:54:05 |
240 |
4444 |
LONX |
00536967092TRLO1 |
|
06-Jun-18 |
13:54:29 |
169 |
4443 |
LONX |
00536967152TRLO1 |
|
06-Jun-18 |
13:55:12 |
198 |
4439.5 |
LONX |
00536967249TRLO1 |
|
06-Jun-18 |
13:55:22 |
64 |
4438.5 |
LONX |
00536967277TRLO1 |
|
06-Jun-18 |
13:55:22 |
112 |
4438.5 |
LONX |
00536967276TRLO1 |
|
06-Jun-18 |
13:55:50 |
183 |
4439 |
LONX |
00536967330TRLO1 |
|
06-Jun-18 |
13:56:24 |
155 |
4438.5 |
LONX |
00536967433TRLO1 |
|
06-Jun-18 |
13:56:46 |
211 |
4439.5 |
LONX |
00536967521TRLO1 |
|
06-Jun-18 |
13:58:21 |
48 |
4440.5 |
LONX |
00536967923TRLO1 |
|
06-Jun-18 |
13:58:21 |
130 |
4440.5 |
LONX |
00536967922TRLO1 |
|
06-Jun-18 |
13:58:21 |
76 |
4440.5 |
LONX |
00536967921TRLO1 |
|
06-Jun-18 |
13:58:21 |
175 |
4440.5 |
LONX |
00536967920TRLO1 |
|
06-Jun-18 |
13:58:21 |
46 |
4440.5 |
LONX |
00536967919TRLO1 |
|
06-Jun-18 |
13:59:50 |
99 |
4441.5 |
LONX |
00536968276TRLO1 |
|
06-Jun-18 |
13:59:50 |
76 |
4441.5 |
LONX |
00536968275TRLO1 |
|
06-Jun-18 |
13:59:50 |
236 |
4441.5 |
LONX |
00536968274TRLO1 |
|
06-Jun-18 |
13:59:50 |
71 |
4441.5 |
LONX |
00536968273TRLO1 |
|
06-Jun-18 |
14:00:11 |
152 |
4440.5 |
LONX |
00536968398TRLO1 |
|
06-Jun-18 |
14:00:21 |
183 |
4440 |
LONX |
00536968489TRLO1 |
|
06-Jun-18 |
14:00:39 |
160 |
4439 |
LONX |
00536968566TRLO1 |
|
06-Jun-18 |
14:01:09 |
164 |
4439.5 |
LONX |
00536968689TRLO1 |
|
06-Jun-18 |
14:01:39 |
160 |
4438 |
LONX |
00536968793TRLO1 |
|
06-Jun-18 |
14:01:57 |
85 |
4438 |
LONX |
00536968835TRLO1 |
|
06-Jun-18 |
14:01:57 |
76 |
4438 |
LONX |
00536968834TRLO1 |
|
06-Jun-18 |
14:02:26 |
49 |
4437.5 |
LONX |
00536968938TRLO1 |
|
06-Jun-18 |
14:02:26 |
130 |
4437.5 |
LONX |
00536968937TRLO1 |
|
06-Jun-18 |
14:03:21 |
139 |
4436.5 |
LONX |
00536969021TRLO1 |
|
06-Jun-18 |
14:03:30 |
104 |
4437 |
LONX |
00536969043TRLO1 |
|
06-Jun-18 |
14:03:30 |
175 |
4437 |
LONX |
00536969042TRLO1 |
|
06-Jun-18 |
14:03:53 |
174 |
4437 |
LONX |
00536969085TRLO1 |
|
06-Jun-18 |
14:04:27 |
105 |
4433 |
LONX |
00536969279TRLO1 |
|
06-Jun-18 |
14:04:27 |
87 |
4433 |
LONX |
00536969278TRLO1 |
|
06-Jun-18 |
14:04:49 |
170 |
4432.5 |
LONX |
00536969350TRLO1 |
|
06-Jun-18 |
14:05:13 |
149 |
4432 |
LONX |
00536969471TRLO1 |
|
06-Jun-18 |
14:05:27 |
178 |
4431 |
LONX |
00536969496TRLO1 |
|
06-Jun-18 |
14:06:38 |
196 |
4431 |
LONX |
00536969671TRLO1 |
|
06-Jun-18 |
14:06:42 |
130 |
4431.5 |
LONX |
00536969731TRLO1 |
|
06-Jun-18 |
14:06:42 |
83 |
4431.5 |
LONX |
00536969730TRLO1 |
|
06-Jun-18 |
14:06:59 |
109 |
4427 |
LONX |
00536969841TRLO1 |
|
06-Jun-18 |
14:06:59 |
71 |
4427 |
LONX |
00536969840TRLO1 |
|
06-Jun-18 |
14:08:07 |
115 |
4427.5 |
LONX |
00536970179TRLO1 |
|
06-Jun-18 |
14:08:07 |
195 |
4427.5 |
LONX |
00536970178TRLO1 |
|
06-Jun-18 |
14:08:07 |
13 |
4427.5 |
LONX |
00536970177TRLO1 |
|
06-Jun-18 |
14:08:07 |
208 |
4427.5 |
LONX |
00536970176TRLO1 |
|
06-Jun-18 |
14:08:07 |
154 |
4427.5 |
LONX |
00536970175TRLO1 |
|
06-Jun-18 |
14:09:58 |
125 |
4428.5 |
LONX |
00536970531TRLO1 |
|
06-Jun-18 |
14:10:05 |
42 |
4429 |
LONX |
00536970572TRLO1 |
|
06-Jun-18 |
14:10:05 |
76 |
4429 |
LONX |
00536970571TRLO1 |
|
06-Jun-18 |
14:10:19 |
175 |
4429 |
LONX |
00536970621TRLO1 |
|
06-Jun-18 |
14:10:34 |
151 |
4429 |
LONX |
00536970729TRLO1 |
|
06-Jun-18 |
14:11:32 |
193 |
4430 |
LONX |
00536970999TRLO1 |
|
06-Jun-18 |
14:11:32 |
188 |
4430 |
LONX |
00536970998TRLO1 |
|
06-Jun-18 |
14:11:54 |
166 |
4429.5 |
LONX |
00536971040TRLO1 |
|
06-Jun-18 |
14:12:53 |
76 |
4430.5 |
LONX |
00536971318TRLO1 |
|
06-Jun-18 |
14:12:53 |
130 |
4430.5 |
LONX |
00536971317TRLO1 |
|
06-Jun-18 |
14:13:23 |
163 |
4431 |
LONX |
00536971425TRLO1 |
|
06-Jun-18 |
14:13:23 |
155 |
4431 |
LONX |
00536971424TRLO1 |
|
06-Jun-18 |
14:13:46 |
165 |
4430.5 |
LONX |
00536971511TRLO1 |
|
06-Jun-18 |
14:13:46 |
4 |
4430.5 |
LONX |
00536971510TRLO1 |
|
06-Jun-18 |
14:14:12 |
183 |
4431.5 |
LONX |
00536971650TRLO1 |
|
06-Jun-18 |
14:15:01 |
68 |
4431.5 |
LONX |
00536971806TRLO1 |
|
06-Jun-18 |
14:15:01 |
175 |
4431.5 |
LONX |
00536971805TRLO1 |
|
06-Jun-18 |
14:15:36 |
196 |
4432 |
LONX |
00536971972TRLO1 |
|
06-Jun-18 |
14:15:36 |
36 |
4432 |
LONX |
00536971971TRLO1 |
|
06-Jun-18 |
14:16:21 |
63 |
4432.5 |
LONX |
00536972156TRLO1 |
|
06-Jun-18 |
14:16:28 |
121 |
4432.5 |
LONX |
00536972161TRLO1 |
|
06-Jun-18 |
14:16:28 |
166 |
4432.5 |
LONX |
00536972160TRLO1 |
|
06-Jun-18 |
14:17:09 |
76 |
4432 |
LONX |
00536972272TRLO1 |
|
06-Jun-18 |
14:17:09 |
110 |
4432 |
LONX |
00536972271TRLO1 |
|
06-Jun-18 |
14:18:07 |
215 |
4434 |
LONX |
00536972460TRLO1 |
|
06-Jun-18 |
14:18:07 |
174 |
4434 |
LONX |
00536972459TRLO1 |
|
06-Jun-18 |
14:18:38 |
80 |
4434 |
LONX |
00536972638TRLO1 |
|
06-Jun-18 |
14:18:38 |
175 |
4434 |
LONX |
00536972637TRLO1 |
|
06-Jun-18 |
14:19:04 |
161 |
4433.5 |
LONX |
00536972741TRLO1 |
|
06-Jun-18 |
14:19:04 |
19 |
4433.5 |
LONX |
00536972740TRLO1 |
|
06-Jun-18 |
14:19:04 |
172 |
4433 |
LONX |
00536972739TRLO1 |
|
06-Jun-18 |
14:19:43 |
165 |
4432.5 |
LONX |
00536972928TRLO1 |
|
06-Jun-18 |
14:20:13 |
111 |
4433 |
LONX |
00536973124TRLO1 |
|
06-Jun-18 |
14:20:13 |
62 |
4433 |
LONX |
00536973123TRLO1 |
|
06-Jun-18 |
14:20:31 |
24 |
4432.5 |
LONX |
00536973225TRLO1 |
|
06-Jun-18 |
14:20:31 |
101 |
4432.5 |
LONX |
00536973223TRLO1 |
|
06-Jun-18 |
14:20:31 |
52 |
4432.5 |
LONX |
00536973222TRLO1 |
|
06-Jun-18 |
14:20:53 |
185 |
4431.5 |
LONX |
00536973313TRLO1 |
|
06-Jun-18 |
14:21:36 |
160 |
4432.5 |
LONX |
00536973509TRLO1 |
|
06-Jun-18 |
14:21:48 |
2 |
4432.5 |
LONX |
00536973570TRLO1 |
|
06-Jun-18 |
14:21:58 |
185 |
4432 |
LONX |
00536973591TRLO1 |
|
06-Jun-18 |
14:22:14 |
93 |
4432 |
LONX |
00536973714TRLO1 |
|
06-Jun-18 |
14:22:14 |
76 |
4432 |
LONX |
00536973713TRLO1 |
|
06-Jun-18 |
14:22:14 |
150 |
4431.5 |
LONX |
00536973712TRLO1 |
|
06-Jun-18 |
14:22:55 |
50 |
4432 |
LONX |
00536973863TRLO1 |
|
06-Jun-18 |
14:22:55 |
74 |
4432 |
LONX |
00536973862TRLO1 |
|
06-Jun-18 |
14:22:55 |
45 |
4432 |
LONX |
00536973861TRLO1 |
|
06-Jun-18 |
14:23:32 |
15 |
4433 |
LONX |
00536973973TRLO1 |
|
06-Jun-18 |
14:23:32 |
178 |
4433 |
LONX |
00536973972TRLO1 |
|
06-Jun-18 |
14:24:03 |
176 |
4433.5 |
LONX |
00536974173TRLO1 |
|
06-Jun-18 |
14:24:23 |
184 |
4433 |
LONX |
00536974307TRLO1 |
|
06-Jun-18 |
14:25:01 |
66 |
4433.5 |
LONX |
00536974564TRLO1 |
|
06-Jun-18 |
14:25:01 |
178 |
4433.5 |
LONX |
00536974563TRLO1 |
|
06-Jun-18 |
14:25:19 |
175 |
4434 |
LONX |
00536974728TRLO1 |
|
06-Jun-18 |
14:25:47 |
114 |
4434 |
LONX |
00536974955TRLO1 |
|
06-Jun-18 |
14:26:10 |
161 |
4433.5 |
LONX |
00536975108TRLO1 |
|
06-Jun-18 |
14:26:27 |
147 |
4433.5 |
LONX |
00536975220TRLO1 |
|
06-Jun-18 |
14:27:28 |
95 |
4432 |
LONX |
00536975509TRLO1 |
|
06-Jun-18 |
14:27:28 |
83 |
4432 |
LONX |
00536975508TRLO1 |
|
06-Jun-18 |
14:27:31 |
159 |
4432 |
LONX |
00536975524TRLO1 |
|
06-Jun-18 |
14:27:41 |
160 |
4431.5 |
LONX |
00536975574TRLO1 |
|
06-Jun-18 |
14:28:01 |
165 |
4431 |
LONX |
00536975692TRLO1 |
|
06-Jun-18 |
14:29:01 |
158 |
4433 |
LONX |
00536976213TRLO1 |
|
06-Jun-18 |
14:29:01 |
51 |
4433 |
LONX |
00536976212TRLO1 |
|
06-Jun-18 |
14:29:01 |
214 |
4433 |
LONX |
00536976211TRLO1 |
|
06-Jun-18 |
14:29:15 |
155 |
4432 |
LONX |
00536976337TRLO1 |
|
06-Jun-18 |
14:29:46 |
62 |
4432.5 |
LONX |
00536976565TRLO1 |
|
06-Jun-18 |
14:29:46 |
96 |
4432.5 |
LONX |
00536976564TRLO1 |
|
06-Jun-18 |
14:29:50 |
158 |
4431.5 |
LONX |
00536976589TRLO1 |
|
06-Jun-18 |
14:30:12 |
5 |
4430 |
LONX |
00536976790TRLO1 |
|
06-Jun-18 |
14:30:12 |
175 |
4430 |
LONX |
00536976789TRLO1 |
|
06-Jun-18 |
14:30:12 |
185 |
4430.5 |
LONX |
00536976787TRLO1 |
|
06-Jun-18 |
14:30:32 |
7 |
4430.5 |
LONX |
00536976915TRLO1 |
|
06-Jun-18 |
14:30:37 |
134 |
4430 |
LONX |
00536976954TRLO1 |
|
06-Jun-18 |
14:30:37 |
56 |
4430 |
LONX |
00536976953TRLO1 |
|
06-Jun-18 |
14:30:56 |
203 |
4434.5 |
LONX |
00536977057TRLO1 |
|
06-Jun-18 |
14:30:56 |
82 |
4434.5 |
LONX |
00536977056TRLO1 |
|
06-Jun-18 |
14:30:56 |
129 |
4434.5 |
LONX |
00536977055TRLO1 |
|
06-Jun-18 |
14:31:10 |
175 |
4434.5 |
LONX |
00536977224TRLO1 |
|
06-Jun-18 |
14:31:19 |
100 |
4435 |
LONX |
00536977325TRLO1 |
|
06-Jun-18 |
14:31:20 |
120 |
4435 |
LONX |
00536977365TRLO1 |
|
06-Jun-18 |
14:31:20 |
65 |
4435 |
LONX |
00536977364TRLO1 |
|
06-Jun-18 |
14:31:27 |
158 |
4435 |
LONX |
00536977437TRLO1 |
|
06-Jun-18 |
14:31:42 |
211 |
4436 |
LONX |
00536977519TRLO1 |
|
06-Jun-18 |
14:32:08 |
103 |
4438 |
LONX |
00536977626TRLO1 |
|
06-Jun-18 |
14:32:08 |
175 |
4438 |
LONX |
00536977625TRLO1 |
|
06-Jun-18 |
14:32:20 |
200 |
4437 |
LONX |
00536977843TRLO1 |
|
06-Jun-18 |
14:32:20 |
103 |
4437.5 |
LONX |
00536977821TRLO1 |
|
06-Jun-18 |
14:32:40 |
168 |
4437.5 |
LONX |
00536977967TRLO1 |
|
06-Jun-18 |
14:32:53 |
103 |
4440.5 |
LONX |
00536978116TRLO1 |
|
06-Jun-18 |
14:32:53 |
49 |
4440.5 |
LONX |
00536978115TRLO1 |
|
06-Jun-18 |
14:32:59 |
170 |
4440 |
LONX |
00536978211TRLO1 |
|
06-Jun-18 |
14:33:17 |
216 |
4442 |
LONX |
00536978424TRLO1 |
|
06-Jun-18 |
14:33:38 |
280 |
4442 |
LONX |
00536978524TRLO1 |
|
06-Jun-18 |
14:33:43 |
170 |
4441.5 |
LONX |
00536978619TRLO1 |
|
06-Jun-18 |
14:34:02 |
100 |
4441 |
LONX |
00536978835TRLO1 |
|
06-Jun-18 |
14:34:11 |
65 |
4441.5 |
LONX |
00536979011TRLO1 |
|
06-Jun-18 |
14:34:11 |
100 |
4441.5 |
LONX |
00536979010TRLO1 |
|
06-Jun-18 |
14:34:25 |
100 |
4440 |
LONX |
00536979163TRLO1 |
|
06-Jun-18 |
14:34:25 |
6 |
4440 |
LONX |
00536979162TRLO1 |
|
06-Jun-18 |
14:34:25 |
23 |
4440 |
LONX |
00536979161TRLO1 |
|
06-Jun-18 |
14:34:42 |
220 |
4440.5 |
LONX |
00536979363TRLO1 |
|
06-Jun-18 |
14:35:02 |
209 |
4439.5 |
LONX |
00536979533TRLO1 |
|
06-Jun-18 |
14:35:07 |
205 |
4439.5 |
LONX |
00536979599TRLO1 |
|
06-Jun-18 |
14:35:29 |
18 |
4436.5 |
LONX |
00536979853TRLO1 |
|
06-Jun-18 |
14:35:29 |
57 |
4436.5 |
LONX |
00536979852TRLO1 |
|
06-Jun-18 |
14:35:29 |
3 |
4436.5 |
LONX |
00536979850TRLO1 |
|
06-Jun-18 |
14:35:32 |
117 |
4436.5 |
LONX |
00536979920TRLO1 |
|
06-Jun-18 |
14:35:36 |
158 |
4436 |
LONX |
00536979983TRLO1 |
|
06-Jun-18 |
14:36:01 |
175 |
4439.5 |
LONX |
00536980256TRLO1 |
|
06-Jun-18 |
14:36:21 |
215 |
4439.5 |
LONX |
00536980481TRLO1 |
|
06-Jun-18 |
14:36:24 |
190 |
4442.5 |
LONX |
00536980521TRLO1 |
|
06-Jun-18 |
14:36:42 |
155 |
4443 |
LONX |
00536980822TRLO1 |
|
06-Jun-18 |
14:36:44 |
171 |
4442.5 |
LONX |
00536980881TRLO1 |
|
06-Jun-18 |
14:37:15 |
76 |
4443 |
LONX |
00536981079TRLO1 |
|
06-Jun-18 |
14:37:34 |
100 |
4442 |
LONX |
00536981190TRLO1 |
|
06-Jun-18 |
14:37:34 |
104 |
4442.5 |
LONX |
00536981188TRLO1 |
|
06-Jun-18 |
14:37:34 |
146 |
4442.5 |
LONX |
00536981187TRLO1 |
|
06-Jun-18 |
14:37:41 |
170 |
4441.5 |
LONX |
00536981281TRLO1 |
|
06-Jun-18 |
14:37:58 |
202 |
4440.5 |
LONX |
00536981415TRLO1 |
|
06-Jun-18 |
14:38:07 |
69 |
4438 |
LONX |
00536981479TRLO1 |
|
06-Jun-18 |
14:38:07 |
91 |
4438 |
LONX |
00536981478TRLO1 |
|
06-Jun-18 |
14:38:43 |
189 |
4439 |
LONX |
00536981795TRLO1 |
|
06-Jun-18 |
14:38:43 |
76 |
4439.5 |
LONX |
00536981794TRLO1 |
|
06-Jun-18 |
14:38:45 |
144 |
4438.5 |
LONX |
00536981819TRLO1 |
|
06-Jun-18 |
14:38:58 |
150 |
4437.5 |
LONX |
00536981937TRLO1 |
|
06-Jun-18 |
14:39:15 |
178 |
4436 |
LONX |
00536982178TRLO1 |
|
06-Jun-18 |
14:39:36 |
30 |
4438 |
LONX |
00536982322TRLO1 |
|
06-Jun-18 |
14:39:37 |
122 |
4438 |
LONX |
00536982333TRLO1 |
|
06-Jun-18 |
14:40:14 |
92 |
4438.5 |
LONX |
00536982620TRLO1 |
|
06-Jun-18 |
14:40:14 |
143 |
4438.5 |
LONX |
00536982619TRLO1 |
|
06-Jun-18 |
14:40:17 |
101 |
4438 |
LONX |
00536982647TRLO1 |
|
06-Jun-18 |
14:40:19 |
50 |
4438 |
LONX |
00536982652TRLO1 |
|
06-Jun-18 |
14:40:44 |
189 |
4436.5 |
LONX |
00536982792TRLO1 |
|
06-Jun-18 |
14:40:45 |
160 |
4436 |
LONX |
00536982804TRLO1 |
|
06-Jun-18 |
14:40:54 |
160 |
4434.5 |
LONX |
00536982921TRLO1 |
|
06-Jun-18 |
14:41:52 |
72 |
4438.5 |
LONX |
00536983308TRLO1 |
|
06-Jun-18 |
14:41:52 |
361 |
4438.5 |
LONX |
00536983307TRLO1 |
|
06-Jun-18 |
14:41:52 |
55 |
4438.5 |
LONX |
00536983306TRLO1 |
|
06-Jun-18 |
14:41:59 |
108 |
4437.5 |
LONX |
00536983339TRLO1 |
|
06-Jun-18 |
14:41:59 |
32 |
4437.5 |
LONX |
00536983338TRLO1 |
|
06-Jun-18 |
14:41:59 |
25 |
4437.5 |
LONX |
00536983337TRLO1 |
|
06-Jun-18 |
14:42:20 |
16 |
4437.5 |
LONX |
00536983539TRLO1 |
|
06-Jun-18 |
14:42:20 |
123 |
4437.5 |
LONX |
00536983537TRLO1 |
|
06-Jun-18 |
14:42:20 |
11 |
4437.5 |
LONX |
00536983536TRLO1 |
|
06-Jun-18 |
14:42:40 |
133 |
4439.5 |
LONX |
00536983691TRLO1 |
|
06-Jun-18 |
14:42:52 |
210 |
4440.5 |
LONX |
00536983787TRLO1 |
|
06-Jun-18 |
14:43:14 |
94 |
4440 |
LONX |
00536984100TRLO1 |
|
06-Jun-18 |
14:43:14 |
25 |
4440 |
LONX |
00536984094TRLO1 |
|
06-Jun-18 |
14:43:14 |
31 |
4440 |
LONX |
00536984091TRLO1 |
|
06-Jun-18 |
14:43:25 |
45 |
4440 |
LONX |
00536984210TRLO1 |
|
06-Jun-18 |
14:43:25 |
141 |
4440 |
LONX |
00536984209TRLO1 |
|
06-Jun-18 |
14:43:49 |
21 |
4440 |
LONX |
00536984533TRLO1 |
|
06-Jun-18 |
14:43:49 |
165 |
4440 |
LONX |
00536984532TRLO1 |
|
06-Jun-18 |
14:44:12 |
194 |
4438.5 |
LONX |
00536984742TRLO1 |
|
06-Jun-18 |
14:44:34 |
194 |
4437 |
LONX |
00536984929TRLO1 |
|
06-Jun-18 |
14:44:47 |
7 |
4439 |
LONX |
00536985183TRLO1 |
|
06-Jun-18 |
14:44:55 |
165 |
4440.5 |
LONX |
00536985265TRLO1 |
|
06-Jun-18 |
14:45:05 |
173 |
4439.5 |
LONX |
00536985476TRLO1 |
|
06-Jun-18 |
14:45:20 |
155 |
4438 |
LONX |
00536985569TRLO1 |
|
06-Jun-18 |
14:46:02 |
116 |
4444 |
LONX |
00536985837TRLO1 |
|
06-Jun-18 |
14:46:02 |
202 |
4444 |
LONX |
00536985836TRLO1 |
|
06-Jun-18 |
14:46:11 |
180 |
4443.5 |
LONX |
00536985906TRLO1 |
|
06-Jun-18 |
14:46:22 |
115 |
4442 |
LONX |
00536985984TRLO1 |
|
06-Jun-18 |
14:46:41 |
179 |
4442 |
LONX |
00536986221TRLO1 |
|
06-Jun-18 |
14:47:08 |
175 |
4444.5 |
LONX |
00536986394TRLO1 |
|
06-Jun-18 |
14:47:18 |
97 |
4444 |
LONX |
00536986456TRLO1 |
|
06-Jun-18 |
14:47:25 |
197 |
4443.5 |
LONX |
00536986581TRLO1 |
|
06-Jun-18 |
14:48:02 |
11 |
4443.5 |
LONX |
00536987101TRLO1 |
|
06-Jun-18 |
14:48:02 |
200 |
4443.5 |
LONX |
00536987100TRLO1 |
|
06-Jun-18 |
14:48:02 |
160 |
4442.5 |
LONX |
00536987099TRLO1 |
|
06-Jun-18 |
14:48:23 |
162 |
4446 |
LONX |
00536987306TRLO1 |
|
06-Jun-18 |
14:48:36 |
197 |
4445.5 |
LONX |
00536987425TRLO1 |
|
06-Jun-18 |
14:48:53 |
10 |
4446 |
LONX |
00536987587TRLO1 |
|
06-Jun-18 |
14:48:53 |
143 |
4446 |
LONX |
00536987586TRLO1 |
|
06-Jun-18 |
14:49:12 |
21 |
4446 |
LONX |
00536987668TRLO1 |
|
06-Jun-18 |
14:49:13 |
10 |
4445.5 |
LONX |
00536987669TRLO1 |
|
06-Jun-18 |
14:49:23 |
185 |
4445.5 |
LONX |
00536987861TRLO1 |
|
06-Jun-18 |
14:49:23 |
144 |
4445.5 |
LONX |
00536987859TRLO1 |
|
06-Jun-18 |
14:49:52 |
155 |
4444.5 |
LONX |
00536988096TRLO1 |
|
06-Jun-18 |
14:49:53 |
154 |
4444.5 |
LONX |
00536988178TRLO1 |
|
06-Jun-18 |
14:50:08 |
154 |
4446.5 |
LONX |
00536988304TRLO1 |
|
06-Jun-18 |
14:50:23 |
155 |
4448.5 |
LONX |
00536988384TRLO1 |
|
06-Jun-18 |
14:50:43 |
154 |
4448.5 |
LONX |
00536988537TRLO1 |
|
06-Jun-18 |
14:51:11 |
210 |
4451.5 |
LONX |
00536988932TRLO1 |
|
06-Jun-18 |
14:51:23 |
166 |
4451.5 |
LONX |
00536989007TRLO1 |
|
06-Jun-18 |
14:51:58 |
79 |
4452 |
LONX |
00536989337TRLO1 |
|
06-Jun-18 |
14:51:58 |
68 |
4452 |
LONX |
00536989336TRLO1 |
|
06-Jun-18 |
14:51:58 |
171 |
4453.5 |
LONX |
00536989329TRLO1 |
|
06-Jun-18 |
14:51:58 |
169 |
4453.5 |
LONX |
00536989328TRLO1 |
|
06-Jun-18 |
14:52:42 |
198 |
4453.5 |
LONX |
00536989660TRLO1 |
|
06-Jun-18 |
14:53:03 |
160 |
4454 |
LONX |
00536989772TRLO1 |
|
06-Jun-18 |
14:53:03 |
170 |
4454 |
LONX |
00536989771TRLO1 |
|
06-Jun-18 |
14:53:03 |
16 |
4454 |
LONX |
00536989770TRLO1 |
|
06-Jun-18 |
14:53:03 |
277 |
4454 |
LONX |
00536989769TRLO1 |
|
06-Jun-18 |
14:53:03 |
32 |
4454 |
LONX |
00536989768TRLO1 |
|
06-Jun-18 |
14:53:03 |
5 |
4454 |
LONX |
00536989767TRLO1 |
|
06-Jun-18 |
14:53:54 |
150 |
4452.5 |
LONX |
00536990466TRLO1 |
|
06-Jun-18 |
14:54:02 |
98 |
4453 |
LONX |
00536990564TRLO1 |
|
06-Jun-18 |
14:54:02 |
82 |
4453 |
LONX |
00536990563TRLO1 |
|
06-Jun-18 |
14:54:26 |
154 |
4452 |
LONX |
00536990857TRLO1 |
|
06-Jun-18 |
14:54:32 |
151 |
4453 |
LONX |
00536990900TRLO1 |
|
06-Jun-18 |
14:54:49 |
151 |
4452.5 |
LONX |
00536991014TRLO1 |
|
06-Jun-18 |
14:55:16 |
154 |
4454.5 |
LONX |
00536991316TRLO1 |
|
06-Jun-18 |
14:55:40 |
17 |
4455.5 |
LONX |
00536991562TRLO1 |
|
06-Jun-18 |
14:55:44 |
333 |
4455 |
LONX |
00536991591TRLO1 |
|
06-Jun-18 |
14:55:44 |
175 |
4455.5 |
LONX |
00536991590TRLO1 |
|
06-Jun-18 |
14:55:50 |
165 |
4454.5 |
LONX |
00536991637TRLO1 |
|
06-Jun-18 |
14:56:06 |
164 |
4454.5 |
LONX |
00536991857TRLO1 |
|
06-Jun-18 |
14:56:31 |
201 |
4455.5 |
LONX |
00536992123TRLO1 |
|
06-Jun-18 |
14:56:39 |
100 |
4454.5 |
LONX |
00536992216TRLO1 |
|
06-Jun-18 |
14:57:05 |
160 |
4455.5 |
LONX |
00536992457TRLO1 |
|
06-Jun-18 |
14:57:05 |
72 |
4455.5 |
LONX |
00536992456TRLO1 |
|
06-Jun-18 |
14:57:05 |
176 |
4455 |
LONX |
00536992455TRLO1 |
|
06-Jun-18 |
14:57:40 |
185 |
4455.5 |
LONX |
00536992930TRLO1 |
|
06-Jun-18 |
14:57:59 |
183 |
4452 |
LONX |
00536993282TRLO1 |
|
06-Jun-18 |
14:58:28 |
49 |
4449.5 |
LONX |
00536993647TRLO1 |
|
06-Jun-18 |
14:58:28 |
137 |
4449.5 |
LONX |
00536993646TRLO1 |
|
06-Jun-18 |
14:58:28 |
2 |
4449.5 |
LONX |
00536993645TRLO1 |
|
06-Jun-18 |
14:58:46 |
186 |
4448.5 |
LONX |
00536993867TRLO1 |
|
06-Jun-18 |
14:59:03 |
189 |
4449 |
LONX |
00536993939TRLO1 |
|
06-Jun-18 |
14:59:22 |
51 |
4448 |
LONX |
00536994116TRLO1 |
|
06-Jun-18 |
14:59:24 |
201 |
4448 |
LONX |
00536994132TRLO1 |
|
06-Jun-18 |
14:59:40 |
190 |
4447 |
LONX |
00536994316TRLO1 |
|
06-Jun-18 |
14:59:58 |
79 |
4447 |
LONX |
00536994765TRLO1 |
|
06-Jun-18 |
14:59:59 |
100 |
4447 |
LONX |
00536994781TRLO1 |
|
06-Jun-18 |
15:00:13 |
89 |
4447 |
LONX |
00536995142TRLO1 |
|
06-Jun-18 |
15:00:21 |
153 |
4446.5 |
LONX |
00536995184TRLO1 |
|
06-Jun-18 |
15:00:23 |
150 |
4445.5 |
LONX |
00536995207TRLO1 |
|
06-Jun-18 |
15:00:37 |
155 |
4444.5 |
LONX |
00536995372TRLO1 |
|
06-Jun-18 |
15:00:55 |
171 |
4445.5 |
LONX |
00536995541TRLO1 |
|
06-Jun-18 |
15:01:24 |
180 |
4448.5 |
LONX |
00536995800TRLO1 |
|
06-Jun-18 |
15:01:24 |
100 |
4448.5 |
LONX |
00536995798TRLO1 |
|
06-Jun-18 |
15:01:45 |
280 |
4448.5 |
LONX |
00536995934TRLO1 |
|
06-Jun-18 |
15:01:54 |
148 |
4448 |
LONX |
00536995994TRLO1 |
|
06-Jun-18 |
15:02:14 |
46 |
4448 |
LONX |
00536996156TRLO1 |
|
06-Jun-18 |
15:02:17 |
238 |
4447.5 |
LONX |
00536996166TRLO1 |
|
06-Jun-18 |
15:02:34 |
48 |
4446 |
LONX |
00536996378TRLO1 |
|
06-Jun-18 |
15:02:37 |
111 |
4446 |
LONX |
00536996406TRLO1 |
|
06-Jun-18 |
15:02:47 |
170 |
4446 |
LONX |
00536996521TRLO1 |
|
06-Jun-18 |
15:02:58 |
167 |
4446.5 |
LONX |
00536996612TRLO1 |
|
06-Jun-18 |
15:03:28 |
51 |
4447 |
LONX |
00536996754TRLO1 |
|
06-Jun-18 |
15:03:28 |
181 |
4447 |
LONX |
00536996753TRLO1 |
|
06-Jun-18 |
15:03:48 |
155 |
4445.5 |
LONX |
00536996839TRLO1 |
|
06-Jun-18 |
15:03:48 |
116 |
4446.5 |
LONX |
00536996838TRLO1 |
|
06-Jun-18 |
15:03:48 |
45 |
4446.5 |
LONX |
00536996837TRLO1 |
|
06-Jun-18 |
15:04:05 |
159 |
4445 |
LONX |
00536997101TRLO1 |
|
06-Jun-18 |
15:04:48 |
124 |
4445.5 |
LONX |
00536997376TRLO1 |
|
06-Jun-18 |
15:04:48 |
53 |
4445.5 |
LONX |
00536997375TRLO1 |
|
06-Jun-18 |
15:04:48 |
209 |
4445.5 |
LONX |
00536997374TRLO1 |
|
06-Jun-18 |
15:05:01 |
150 |
4445.5 |
LONX |
00536997423TRLO1 |
|
06-Jun-18 |
15:05:18 |
215 |
4445.5 |
LONX |
00536997543TRLO1 |
|
06-Jun-18 |
15:05:39 |
41 |
4448 |
LONX |
00536997777TRLO1 |
|
06-Jun-18 |
15:05:58 |
160 |
4449.5 |
LONX |
00536998024TRLO1 |
|
06-Jun-18 |
15:05:58 |
244 |
4449.5 |
LONX |
00536998023TRLO1 |
|
06-Jun-18 |
15:06:27 |
152 |
4449 |
LONX |
00536998469TRLO1 |
|
06-Jun-18 |
15:06:30 |
228 |
4449 |
LONX |
00536998523TRLO1 |
|
06-Jun-18 |
15:06:52 |
72 |
4449 |
LONX |
00536998704TRLO1 |
|
06-Jun-18 |
15:06:52 |
58 |
4449 |
LONX |
00536998703TRLO1 |
|
06-Jun-18 |
15:06:59 |
164 |
4449 |
LONX |
00536998762TRLO1 |
|
06-Jun-18 |
15:06:59 |
65 |
4448.5 |
LONX |
00536998761TRLO1 |
|
06-Jun-18 |
15:06:59 |
106 |
4448.5 |
LONX |
00536998760TRLO1 |
|
06-Jun-18 |
15:07:44 |
180 |
4451 |
LONX |
00536999266TRLO1 |
|
06-Jun-18 |
15:07:44 |
100 |
4451 |
LONX |
00536999265TRLO1 |
|
06-Jun-18 |
15:07:54 |
169 |
4450.5 |
LONX |
00536999346TRLO1 |
|
06-Jun-18 |
15:08:12 |
165 |
4449.5 |
LONX |
00536999666TRLO1 |
|
06-Jun-18 |
15:08:22 |
170 |
4450 |
LONX |
00536999738TRLO1 |
|
06-Jun-18 |
15:08:50 |
117 |
4450.5 |
LONX |
00536999918TRLO1 |
|
06-Jun-18 |
15:08:50 |
84 |
4450.5 |
LONX |
00536999917TRLO1 |
|
06-Jun-18 |
15:09:00 |
193 |
4450 |
LONX |
00536999954TRLO1 |
|
06-Jun-18 |
15:09:27 |
30 |
4450.5 |
LONX |
00537000147TRLO1 |
|
06-Jun-18 |
15:09:27 |
100 |
4450.5 |
LONX |
00537000146TRLO1 |
|
06-Jun-18 |
15:09:27 |
39 |
4450.5 |
LONX |
00537000145TRLO1 |
|
06-Jun-18 |
15:10:03 |
200 |
4454 |
LONX |
00537000445TRLO1 |
|
06-Jun-18 |
15:10:03 |
71 |
4454 |
LONX |
00537000444TRLO1 |
|
06-Jun-18 |
15:10:08 |
3 |
4455 |
LONX |
00537000495TRLO1 |
|
06-Jun-18 |
15:10:08 |
172 |
4455 |
LONX |
00537000494TRLO1 |
|
06-Jun-18 |
15:10:28 |
68 |
4456 |
LONX |
00537000737TRLO1 |
|
06-Jun-18 |
15:10:28 |
200 |
4456 |
LONX |
00537000736TRLO1 |
|
06-Jun-18 |
15:10:38 |
154 |
4454.5 |
LONX |
00537000851TRLO1 |
|
06-Jun-18 |
15:11:10 |
100 |
4458.5 |
LONX |
00537001344TRLO1 |
|
06-Jun-18 |
15:11:10 |
7 |
4458.5 |
LONX |
00537001343TRLO1 |
|
06-Jun-18 |
15:11:15 |
47 |
4458.5 |
LONX |
00537001371TRLO1 |
|
06-Jun-18 |
15:11:15 |
179 |
4458.5 |
LONX |
00537001370TRLO1 |
|
06-Jun-18 |
15:11:31 |
154 |
4460.5 |
LONX |
00537001539TRLO1 |
|
06-Jun-18 |
15:11:50 |
150 |
4461.5 |
LONX |
00537001833TRLO1 |
|
06-Jun-18 |
15:11:59 |
36 |
4461.5 |
LONX |
00537001963TRLO1 |
|
06-Jun-18 |
15:12:04 |
175 |
4461.5 |
LONX |
00537002029TRLO1 |
|
06-Jun-18 |
15:12:20 |
100 |
4461.5 |
LONX |
00537002127TRLO1 |
|
06-Jun-18 |
15:12:28 |
150 |
4461.5 |
LONX |
00537002251TRLO1 |
|
06-Jun-18 |
15:12:46 |
210 |
4460 |
LONX |
00537002481TRLO1 |
|
06-Jun-18 |
15:13:02 |
97 |
4458.5 |
LONX |
00537002783TRLO1 |
|
06-Jun-18 |
15:13:10 |
157 |
4459 |
LONX |
00537002859TRLO1 |
|
06-Jun-18 |
15:13:34 |
156 |
4458.5 |
LONX |
00537002915TRLO1 |
|
06-Jun-18 |
15:13:42 |
55 |
4456.5 |
LONX |
00537002944TRLO1 |
|
06-Jun-18 |
15:13:42 |
100 |
4456.5 |
LONX |
00537002943TRLO1 |
|
06-Jun-18 |
15:13:59 |
153 |
4456 |
LONX |
00537003044TRLO1 |
|
06-Jun-18 |
15:14:18 |
7 |
4456 |
LONX |
00537003244TRLO1 |
|
06-Jun-18 |
15:14:18 |
187 |
4456 |
LONX |
00537003242TRLO1 |
|
06-Jun-18 |
15:14:37 |
8 |
4457 |
LONX |
00537003435TRLO1 |
|
06-Jun-18 |
15:14:37 |
186 |
4457 |
LONX |
00537003434TRLO1 |
|
06-Jun-18 |
15:14:57 |
127 |
4457.5 |
LONX |
00537003535TRLO1 |
|
06-Jun-18 |
15:14:57 |
69 |
4457.5 |
LONX |
00537003534TRLO1 |
|
06-Jun-18 |
15:15:11 |
153 |
4457.5 |
LONX |
00537003657TRLO1 |
|
06-Jun-18 |
15:15:28 |
153 |
4455.5 |
LONX |
00537003793TRLO1 |
|
06-Jun-18 |
15:16:07 |
175 |
4457.5 |
LONX |
00537004033TRLO1 |
|
06-Jun-18 |
15:16:08 |
175 |
4457 |
LONX |
00537004058TRLO1 |
|
06-Jun-18 |
15:16:20 |
100 |
4456 |
LONX |
00537004104TRLO1 |
|
06-Jun-18 |
15:16:51 |
189 |
4454.5 |
LONX |
00537004318TRLO1 |
|
06-Jun-18 |
15:16:51 |
274 |
4455 |
LONX |
00537004317TRLO1 |
|
06-Jun-18 |
15:17:19 |
121 |
4455 |
LONX |
00537004484TRLO1 |
|
06-Jun-18 |
15:17:19 |
30 |
4455 |
LONX |
00537004483TRLO1 |
|
06-Jun-18 |
15:17:26 |
188 |
4454.5 |
LONX |
00537004504TRLO1 |
|
06-Jun-18 |
15:18:04 |
47 |
4456 |
LONX |
00537004856TRLO1 |
|
06-Jun-18 |
15:18:04 |
200 |
4456 |
LONX |
00537004854TRLO1 |
|
06-Jun-18 |
15:18:08 |
150 |
4455 |
LONX |
00537004935TRLO1 |
|
06-Jun-18 |
15:18:32 |
13 |
4455 |
LONX |
00537005239TRLO1 |
|
06-Jun-18 |
15:18:32 |
160 |
4455 |
LONX |
00537005237TRLO1 |
|
06-Jun-18 |
15:18:51 |
112 |
4454.5 |
LONX |
00537005512TRLO1 |
|
06-Jun-18 |
15:18:51 |
50 |
4454.5 |
LONX |
00537005511TRLO1 |
|
06-Jun-18 |
15:18:55 |
151 |
4454 |
LONX |
00537005597TRLO1 |
|
06-Jun-18 |
15:19:45 |
149 |
4456 |
LONX |
00537005887TRLO1 |
|
06-Jun-18 |
15:19:45 |
279 |
4456.5 |
LONX |
00537005886TRLO1 |
|
06-Jun-18 |
15:19:45 |
81 |
4456.5 |
LONX |
00537005885TRLO1 |
|
06-Jun-18 |
15:19:56 |
150 |
4456 |
LONX |
00537005904TRLO1 |
|
06-Jun-18 |
15:20:16 |
165 |
4455.5 |
LONX |
00537006020TRLO1 |
|
06-Jun-18 |
15:20:30 |
71 |
4456 |
LONX |
00537006117TRLO1 |
|
06-Jun-18 |
15:20:30 |
40 |
4456 |
LONX |
00537006116TRLO1 |
|
06-Jun-18 |
15:20:55 |
94 |
4457 |
LONX |
00537006284TRLO1 |
|
06-Jun-18 |
15:21:03 |
180 |
4456.5 |
LONX |
00537006379TRLO1 |
|
06-Jun-18 |
15:21:17 |
300 |
4456 |
LONX |
00537006489TRLO1 |
|
06-Jun-18 |
15:21:26 |
185 |
4456 |
LONX |
00537006662TRLO1 |
|
06-Jun-18 |
15:21:50 |
171 |
4455.5 |
LONX |
00537006839TRLO1 |
|
06-Jun-18 |
15:22:04 |
124 |
4455.5 |
LONX |
00537007028TRLO1 |
|
06-Jun-18 |
15:22:14 |
150 |
4455.5 |
LONX |
00537007106TRLO1 |
|
06-Jun-18 |
15:22:31 |
28 |
4454.5 |
LONX |
00537007223TRLO1 |
|
06-Jun-18 |
15:22:33 |
131 |
4454.5 |
LONX |
00537007230TRLO1 |
|
06-Jun-18 |
15:22:41 |
39 |
4454 |
LONX |
00537007324TRLO1 |
|
06-Jun-18 |
15:22:41 |
129 |
4454 |
LONX |
00537007321TRLO1 |
|
06-Jun-18 |
15:23:00 |
119 |
4454.5 |
LONX |
00537007507TRLO1 |
|
06-Jun-18 |
15:23:00 |
59 |
4454.5 |
LONX |
00537007505TRLO1 |
|
06-Jun-18 |
15:23:12 |
150 |
4453.5 |
LONX |
00537007570TRLO1 |
|
06-Jun-18 |
15:23:25 |
100 |
4452.5 |
LONX |
00537007603TRLO1 |
|
06-Jun-18 |
15:23:36 |
130 |
4453.5 |
LONX |
00537007720TRLO1 |
|
06-Jun-18 |
15:23:36 |
62 |
4453.5 |
LONX |
00537007719TRLO1 |
|
06-Jun-18 |
15:23:59 |
157 |
4454.5 |
LONX |
00537007858TRLO1 |
|
06-Jun-18 |
15:24:28 |
174 |
4455.5 |
LONX |
00537008040TRLO1 |
|
06-Jun-18 |
15:24:37 |
152 |
4455 |
LONX |
00537008137TRLO1 |
|
06-Jun-18 |
15:24:58 |
175 |
4455 |
LONX |
00537008242TRLO1 |
|
06-Jun-18 |
15:25:36 |
84 |
4456 |
LONX |
00537008586TRLO1 |
|
06-Jun-18 |
15:25:47 |
89 |
4456 |
LONX |
00537008625TRLO1 |
|
06-Jun-18 |
15:25:47 |
193 |
4456 |
LONX |
00537008624TRLO1 |
|
06-Jun-18 |
15:25:47 |
175 |
4456 |
LONX |
00537008623TRLO1 |
|
06-Jun-18 |
15:26:07 |
37 |
4456 |
LONX |
00537008736TRLO1 |
|
06-Jun-18 |
15:26:07 |
147 |
4456 |
LONX |
00537008735TRLO1 |
|
06-Jun-18 |
15:26:16 |
179 |
4455 |
LONX |
00537008801TRLO1 |
|
06-Jun-18 |
15:26:53 |
81 |
4455.5 |
LONX |
00537009047TRLO1 |
|
06-Jun-18 |
15:26:56 |
167 |
4455 |
LONX |
00537009074TRLO1 |
|
06-Jun-18 |
15:26:56 |
79 |
4455.5 |
LONX |
00537009073TRLO1 |
|
06-Jun-18 |
15:27:20 |
187 |
4454 |
LONX |
00537009218TRLO1 |
|
06-Jun-18 |
15:27:40 |
147 |
4454 |
LONX |
00537009363TRLO1 |
|
06-Jun-18 |
15:27:50 |
170 |
4453.5 |
LONX |
00537009473TRLO1 |
|
06-Jun-18 |
15:28:28 |
128 |
4455 |
LONX |
00537009800TRLO1 |
|
06-Jun-18 |
15:28:28 |
175 |
4455 |
LONX |
00537009799TRLO1 |
|
06-Jun-18 |
15:29:16 |
163 |
4455 |
LONX |
00537010139TRLO1 |
|
06-Jun-18 |
15:29:16 |
165 |
4455 |
LONX |
00537010138TRLO1 |
|
06-Jun-18 |
15:29:28 |
100 |
4455.5 |
LONX |
00537010196TRLO1 |
|
06-Jun-18 |
15:29:28 |
85 |
4455.5 |
LONX |
00537010195TRLO1 |
|
06-Jun-18 |
15:29:37 |
178 |
4454.5 |
LONX |
00537010292TRLO1 |
|
06-Jun-18 |
15:30:00 |
56 |
4452 |
LONX |
00537010502TRLO1 |
|
06-Jun-18 |
15:30:00 |
124 |
4451.5 |
LONX |
00537010500TRLO1 |
|
06-Jun-18 |
15:30:00 |
150 |
4453 |
LONX |
00537010485TRLO1 |
|
06-Jun-18 |
15:30:12 |
165 |
4448 |
LONX |
00537010738TRLO1 |
|
06-Jun-18 |
15:30:23 |
156 |
4447.5 |
LONX |
00537010797TRLO1 |
|
06-Jun-18 |
15:30:50 |
152 |
4445 |
LONX |
00537011133TRLO1 |
|
06-Jun-18 |
15:30:51 |
175 |
4445 |
LONX |
00537011138TRLO1 |
|
06-Jun-18 |
15:31:02 |
116 |
4445.5 |
LONX |
00537011324TRLO1 |
|
06-Jun-18 |
15:31:13 |
21 |
4445.5 |
LONX |
00537011415TRLO1 |
|
06-Jun-18 |
15:31:13 |
175 |
4445.5 |
LONX |
00537011414TRLO1 |
|
06-Jun-18 |
15:31:29 |
154 |
4444.5 |
LONX |
00537011602TRLO1 |
|
06-Jun-18 |
15:31:35 |
35 |
4445 |
LONX |
00537011635TRLO1 |
|
06-Jun-18 |
15:31:35 |
131 |
4445 |
LONX |
00537011634TRLO1 |
|
06-Jun-18 |
15:31:51 |
115 |
4444 |
LONX |
00537011726TRLO1 |
|
06-Jun-18 |
15:31:51 |
50 |
4444 |
LONX |
00537011725TRLO1 |
|
06-Jun-18 |
15:32:05 |
133 |
4444 |
LONX |
00537011910TRLO1 |
|
06-Jun-18 |
15:32:29 |
122 |
4443 |
LONX |
00537012141TRLO1 |
|
06-Jun-18 |
15:32:29 |
50 |
4443 |
LONX |
00537012140TRLO1 |
|
06-Jun-18 |
15:32:48 |
151 |
4442.5 |
LONX |
00537012373TRLO1 |
|
06-Jun-18 |
15:32:59 |
126 |
4444 |
LONX |
00537012408TRLO1 |
|
06-Jun-18 |
15:33:31 |
170 |
4450.5 |
LONX |
00537012606TRLO1 |
|
06-Jun-18 |
15:33:31 |
40 |
4450.5 |
LONX |
00537012604TRLO1 |
|
06-Jun-18 |
15:33:32 |
172 |
4450.5 |
LONX |
00537012609TRLO1 |
|
06-Jun-18 |
15:33:45 |
191 |
4448.5 |
LONX |
00537012787TRLO1 |
|
06-Jun-18 |
15:34:00 |
153 |
4448.5 |
LONX |
00537012968TRLO1 |
|
06-Jun-18 |
15:34:38 |
260 |
4450 |
LONX |
00537013386TRLO1 |
|
06-Jun-18 |
15:34:40 |
88 |
4450 |
LONX |
00537013411TRLO1 |
|
06-Jun-18 |
15:34:40 |
71 |
4450 |
LONX |
00537013410TRLO1 |
|
06-Jun-18 |
15:35:00 |
205 |
4452.5 |
LONX |
00537013583TRLO1 |
|
06-Jun-18 |
15:35:00 |
8 |
4452.5 |
LONX |
00537013581TRLO1 |
|
06-Jun-18 |
15:35:22 |
166 |
4451.5 |
LONX |
00537013791TRLO1 |
|
06-Jun-18 |
15:35:27 |
57 |
4451.5 |
LONX |
00537013837TRLO1 |
|
06-Jun-18 |
15:35:27 |
52 |
4451.5 |
LONX |
00537013836TRLO1 |
|
06-Jun-18 |
15:35:27 |
57 |
4451.5 |
LONX |
00537013835TRLO1 |
|
06-Jun-18 |
15:35:46 |
87 |
4450.5 |
LONX |
00537013971TRLO1 |
|
06-Jun-18 |
15:35:56 |
76 |
4450 |
LONX |
00537014041TRLO1 |
|
06-Jun-18 |
15:35:58 |
96 |
4450 |
LONX |
00537014058TRLO1 |
|
06-Jun-18 |
15:36:17 |
190 |
4450.5 |
LONX |
00537014160TRLO1 |
|
06-Jun-18 |
15:36:33 |
30 |
4450 |
LONX |
00537014288TRLO1 |
|
06-Jun-18 |
15:36:35 |
167 |
4451 |
LONX |
00537014311TRLO1 |
|
06-Jun-18 |
15:36:47 |
190 |
4450.5 |
LONX |
00537014358TRLO1 |
|
06-Jun-18 |
15:37:07 |
170 |
4453 |
LONX |
00537014567TRLO1 |
|
06-Jun-18 |
15:37:25 |
185 |
4454.5 |
LONX |
00537014713TRLO1 |
|
06-Jun-18 |
15:37:40 |
123 |
4455.5 |
LONX |
00537014812TRLO1 |
|
06-Jun-18 |
15:37:57 |
10 |
4454 |
LONX |
00537014999TRLO1 |
|
06-Jun-18 |
15:37:57 |
150 |
4454 |
LONX |
00537014998TRLO1 |
|
06-Jun-18 |
15:38:06 |
164 |
4454.5 |
LONX |
00537015050TRLO1 |
|
06-Jun-18 |
15:38:16 |
72 |
4454 |
LONX |
00537015193TRLO1 |
|
06-Jun-18 |
15:38:27 |
116 |
4454 |
LONX |
00537015298TRLO1 |
|
06-Jun-18 |
15:39:11 |
92 |
4456.5 |
LONX |
00537015560TRLO1 |
|
06-Jun-18 |
15:39:16 |
58 |
4457 |
LONX |
00537015610TRLO1 |
|
06-Jun-18 |
15:39:16 |
48 |
4457 |
LONX |
00537015609TRLO1 |
|
06-Jun-18 |
15:39:25 |
160 |
4457.5 |
LONX |
00537015698TRLO1 |
|
06-Jun-18 |
15:39:25 |
175 |
4457.5 |
LONX |
00537015697TRLO1 |
|
06-Jun-18 |
15:39:42 |
2 |
4458 |
LONX |
00537015806TRLO1 |
|
06-Jun-18 |
15:39:45 |
246 |
4458 |
LONX |
00537015845TRLO1 |
|
06-Jun-18 |
15:39:55 |
164 |
4458 |
LONX |
00537015902TRLO1 |
|
06-Jun-18 |
15:39:57 |
170 |
4457.5 |
LONX |
00537015941TRLO1 |
|
06-Jun-18 |
15:40:20 |
91 |
4457 |
LONX |
00537016251TRLO1 |
|
06-Jun-18 |
15:40:20 |
86 |
4457 |
LONX |
00537016250TRLO1 |
|
06-Jun-18 |
15:40:32 |
77 |
4458 |
LONX |
00537016339TRLO1 |
|
06-Jun-18 |
15:40:32 |
100 |
4458 |
LONX |
00537016338TRLO1 |
|
06-Jun-18 |
15:40:41 |
124 |
4457 |
LONX |
00537016435TRLO1 |
|
06-Jun-18 |
15:40:55 |
156 |
4457 |
LONX |
00537016513TRLO1 |
|
06-Jun-18 |
15:40:55 |
13 |
4457 |
LONX |
00537016512TRLO1 |
|
06-Jun-18 |
15:41:10 |
161 |
4454.5 |
LONX |
00537016824TRLO1 |
|
06-Jun-18 |
15:41:23 |
100 |
4453 |
LONX |
00537016898TRLO1 |
|
06-Jun-18 |
15:41:34 |
92 |
4453 |
LONX |
00537016957TRLO1 |
|
06-Jun-18 |
15:41:44 |
170 |
4451.5 |
LONX |
00537017105TRLO1 |
|
06-Jun-18 |
15:42:04 |
174 |
4451.5 |
LONX |
00537017252TRLO1 |
|
06-Jun-18 |
15:42:30 |
187 |
4452.5 |
LONX |
00537017386TRLO1 |
|
06-Jun-18 |
15:42:35 |
75 |
4452 |
LONX |
00537017448TRLO1 |
|
06-Jun-18 |
15:42:35 |
100 |
4452 |
LONX |
00537017447TRLO1 |
|
06-Jun-18 |
15:43:01 |
165 |
4452.5 |
LONX |
00537017609TRLO1 |
|
06-Jun-18 |
15:43:03 |
126 |
4451.5 |
LONX |
00537017633TRLO1 |
|
06-Jun-18 |
15:43:26 |
188 |
4450.5 |
LONX |
00537017796TRLO1 |
|
06-Jun-18 |
15:43:32 |
162 |
4451 |
LONX |
00537017899TRLO1 |
|
06-Jun-18 |
15:43:50 |
162 |
4450 |
LONX |
00537018181TRLO1 |
|
06-Jun-18 |
15:44:05 |
100 |
4448.5 |
LONX |
00537018414TRLO1 |
|
06-Jun-18 |
15:44:15 |
178 |
4448 |
LONX |
00537018580TRLO1 |
|
06-Jun-18 |
15:44:27 |
165 |
4448.5 |
LONX |
00537018650TRLO1 |
|
06-Jun-18 |
15:45:00 |
62 |
4449 |
LONX |
00537018986TRLO1 |
|
06-Jun-18 |
15:45:00 |
175 |
4449 |
LONX |
00537018985TRLO1 |
|
06-Jun-18 |
15:45:14 |
115 |
4448 |
LONX |
00537019043TRLO1 |
|
06-Jun-18 |
15:45:14 |
37 |
4448 |
LONX |
00537019042TRLO1 |
|
06-Jun-18 |
15:45:23 |
5 |
4447.5 |
LONX |
00537019135TRLO1 |
|
06-Jun-18 |
15:45:23 |
157 |
4447.5 |
LONX |
00537019134TRLO1 |
|
06-Jun-18 |
15:45:31 |
163 |
4447 |
LONX |
00537019391TRLO1 |
|
06-Jun-18 |
15:45:51 |
150 |
4444.5 |
LONX |
00537019689TRLO1 |
|
06-Jun-18 |
15:46:14 |
173 |
4444 |
LONX |
00537019896TRLO1 |
|
06-Jun-18 |
15:46:14 |
171 |
4444 |
LONX |
00537019895TRLO1 |
|
06-Jun-18 |
15:46:14 |
3 |
4444 |
LONX |
00537019894TRLO1 |
|
06-Jun-18 |
15:46:14 |
86 |
4444 |
LONX |
00537019893TRLO1 |
|
06-Jun-18 |
15:46:57 |
163 |
4446 |
LONX |
00537020258TRLO1 |
|
06-Jun-18 |
15:47:07 |
106 |
4445 |
LONX |
00537020368TRLO1 |
|
06-Jun-18 |
15:47:07 |
80 |
4445 |
LONX |
00537020367TRLO1 |
|
06-Jun-18 |
15:47:25 |
189 |
4442.5 |
LONX |
00537020492TRLO1 |
|
06-Jun-18 |
15:47:51 |
185 |
4441 |
LONX |
00537020734TRLO1 |
|
06-Jun-18 |
15:48:11 |
200 |
4440.5 |
LONX |
00537020918TRLO1 |
|
06-Jun-18 |
15:48:22 |
160 |
4440 |
LONX |
00537020965TRLO1 |
|
06-Jun-18 |
15:48:33 |
173 |
4438 |
LONX |
00537021026TRLO1 |
|
06-Jun-18 |
15:48:33 |
22 |
4438 |
LONX |
00537021025TRLO1 |
|
06-Jun-18 |
15:48:51 |
173 |
4437 |
LONX |
00537021111TRLO1 |
|
06-Jun-18 |
15:49:13 |
230 |
4438.5 |
LONX |
00537021217TRLO1 |
|
06-Jun-18 |
15:49:27 |
58 |
4438 |
LONX |
00537021290TRLO1 |
|
06-Jun-18 |
15:49:27 |
136 |
4438 |
LONX |
00537021289TRLO1 |
|
06-Jun-18 |
15:49:55 |
159 |
4438.5 |
LONX |
00537021466TRLO1 |
|
06-Jun-18 |
15:49:59 |
163 |
4437.5 |
LONX |
00537021517TRLO1 |
|
06-Jun-18 |
15:50:25 |
24 |
4437.5 |
LONX |
00537021738TRLO1 |
|
06-Jun-18 |
15:50:28 |
72 |
4436.5 |
LONX |
00537021762TRLO1 |
|
06-Jun-18 |
15:50:29 |
132 |
4436 |
LONX |
00537021764TRLO1 |
|
06-Jun-18 |
15:50:29 |
37 |
4436 |
LONX |
00537021763TRLO1 |
|
06-Jun-18 |
15:50:48 |
108 |
4438 |
LONX |
00537021941TRLO1 |
|
06-Jun-18 |
15:50:48 |
86 |
4438 |
LONX |
00537021940TRLO1 |
|
06-Jun-18 |
15:50:53 |
50 |
4437.5 |
LONX |
00537021965TRLO1 |
|
06-Jun-18 |
15:51:15 |
149 |
4438 |
LONX |
00537022098TRLO1 |
|
06-Jun-18 |
15:51:15 |
158 |
4438 |
LONX |
00537022097TRLO1 |
|
06-Jun-18 |
15:51:37 |
153 |
4436.5 |
LONX |
00537022378TRLO1 |
|
06-Jun-18 |
15:51:52 |
149 |
4437.5 |
LONX |
00537022552TRLO1 |
|
06-Jun-18 |
15:52:02 |
116 |
4437.5 |
LONX |
00537022628TRLO1 |
|
06-Jun-18 |
15:52:02 |
35 |
4437.5 |
LONX |
00537022627TRLO1 |
|
06-Jun-18 |
15:52:30 |
148 |
4437.5 |
LONX |
00537022946TRLO1 |
|
06-Jun-18 |
15:52:30 |
185 |
4438 |
LONX |
00537022942TRLO1 |
|
06-Jun-18 |
15:52:46 |
166 |
4436 |
LONX |
00537023157TRLO1 |
|
06-Jun-18 |
15:53:09 |
168 |
4437 |
LONX |
00537023341TRLO1 |
|
06-Jun-18 |
15:53:22 |
72 |
4438 |
LONX |
00537023436TRLO1 |
|
06-Jun-18 |
15:53:22 |
72 |
4438 |
LONX |
00537023435TRLO1 |
|
06-Jun-18 |
15:53:46 |
128 |
4438.5 |
LONX |
00537023540TRLO1 |
|
06-Jun-18 |
15:53:46 |
94 |
4438.5 |
LONX |
00537023539TRLO1 |
|
06-Jun-18 |
15:54:08 |
149 |
4437.5 |
LONX |
00537023721TRLO1 |
|
06-Jun-18 |
15:54:12 |
166 |
4437.5 |
LONX |
00537023768TRLO1 |
|
06-Jun-18 |
15:54:12 |
24 |
4437.5 |
LONX |
00537023767TRLO1 |
|
06-Jun-18 |
15:54:31 |
193 |
4436 |
LONX |
00537023840TRLO1 |
|
06-Jun-18 |
15:54:56 |
175 |
4438 |
LONX |
00537023970TRLO1 |
|
06-Jun-18 |
15:54:58 |
152 |
4437.5 |
LONX |
00537023981TRLO1 |
|
06-Jun-18 |
15:54:58 |
3 |
4437.5 |
LONX |
00537023978TRLO1 |
|
06-Jun-18 |
15:55:26 |
71 |
4437.5 |
LONX |
00537024108TRLO1 |
|
06-Jun-18 |
15:55:26 |
84 |
4437.5 |
LONX |
00537024107TRLO1 |
|
06-Jun-18 |
15:55:26 |
45 |
4437.5 |
LONX |
00537024106TRLO1 |
|
06-Jun-18 |
15:55:47 |
71 |
4439.5 |
LONX |
00537024241TRLO1 |
|
06-Jun-18 |
15:55:57 |
295 |
4440.5 |
LONX |
00537024325TRLO1 |
|
06-Jun-18 |
15:56:01 |
155 |
4440 |
LONX |
00537024330TRLO1 |
|
06-Jun-18 |
15:56:18 |
27 |
4439.5 |
LONX |
00537024470TRLO1 |
|
06-Jun-18 |
15:56:18 |
141 |
4439.5 |
LONX |
00537024469TRLO1 |
|
06-Jun-18 |
15:56:35 |
169 |
4440 |
LONX |
00537024699TRLO1 |
|
06-Jun-18 |
15:56:59 |
160 |
4442 |
LONX |
00537025029TRLO1 |
|
06-Jun-18 |
15:57:09 |
168 |
4443.5 |
LONX |
00537025102TRLO1 |
|
06-Jun-18 |
15:57:09 |
79 |
4443.5 |
LONX |
00537025101TRLO1 |
|
06-Jun-18 |
15:57:19 |
155 |
4442.5 |
LONX |
00537025296TRLO1 |
|
06-Jun-18 |
15:57:28 |
152 |
4441.5 |
LONX |
00537025414TRLO1 |
|
06-Jun-18 |
15:57:57 |
86 |
4443.5 |
LONX |
00537025690TRLO1 |
|
06-Jun-18 |
15:58:05 |
25 |
4441.5 |
LONX |
00537025760TRLO1 |
|
06-Jun-18 |
15:58:05 |
200 |
4441.5 |
LONX |
00537025759TRLO1 |
|
06-Jun-18 |
15:58:15 |
160 |
4441 |
LONX |
00537025876TRLO1 |
|
06-Jun-18 |
15:58:33 |
89 |
4441 |
LONX |
00537026057TRLO1 |
|
06-Jun-18 |
15:58:33 |
146 |
4441 |
LONX |
00537026056TRLO1 |
|
06-Jun-18 |
15:58:48 |
186 |
4442.5 |
LONX |
00537026148TRLO1 |
|
06-Jun-18 |
15:59:00 |
178 |
4440.5 |
LONX |
00537026260TRLO1 |
|
06-Jun-18 |
15:59:15 |
175 |
4442.5 |
LONX |
00537026422TRLO1 |
|
06-Jun-18 |
15:59:56 |
130 |
4447 |
LONX |
00537026760TRLO1 |
|
06-Jun-18 |
15:59:56 |
110 |
4447 |
LONX |
00537026759TRLO1 |
|
06-Jun-18 |
15:59:56 |
183 |
4447 |
LONX |
00537026758TRLO1 |
|
06-Jun-18 |
16:00:13 |
77 |
4451 |
LONX |
00537026933TRLO1 |
|
06-Jun-18 |
16:00:13 |
175 |
4451 |
LONX |
00537026932TRLO1 |
|
06-Jun-18 |
16:00:21 |
152 |
4450 |
LONX |
00537027069TRLO1 |
|
06-Jun-18 |
16:00:38 |
150 |
4451 |
LONX |
00537027225TRLO1 |
|
06-Jun-18 |
16:00:38 |
100 |
4451 |
LONX |
00537027224TRLO1 |
|
06-Jun-18 |
16:00:46 |
18 |
4451.5 |
LONX |
00537027336TRLO1 |
|
06-Jun-18 |
16:00:51 |
9 |
4452.5 |
LONX |
00537027358TRLO1 |
|
06-Jun-18 |
16:00:59 |
215 |
4452 |
LONX |
00537027464TRLO1 |
|
06-Jun-18 |
16:01:01 |
111 |
4452 |
LONX |
00537027479TRLO1 |
|
06-Jun-18 |
16:01:01 |
54 |
4452 |
LONX |
00537027478TRLO1 |
|
06-Jun-18 |
16:01:17 |
54 |
4452 |
LONX |
00537027656TRLO1 |
|
06-Jun-18 |
16:01:17 |
101 |
4452 |
LONX |
00537027655TRLO1 |
|
06-Jun-18 |
16:01:20 |
45 |
4451.5 |
LONX |
00537027751TRLO1 |
|
06-Jun-18 |
16:01:20 |
62 |
4451.5 |
LONX |
00537027738TRLO1 |
|
06-Jun-18 |
16:01:20 |
64 |
4451.5 |
LONX |
00537027737TRLO1 |
|
06-Jun-18 |
16:01:37 |
12 |
4451 |
LONX |
00537027937TRLO1 |
|
06-Jun-18 |
16:01:40 |
150 |
4451 |
LONX |
00537027950TRLO1 |
|
06-Jun-18 |
16:02:04 |
175 |
4454 |
LONX |
00537028165TRLO1 |
|
06-Jun-18 |
16:02:06 |
320 |
4453.5 |
LONX |
00537028198TRLO1 |
|
06-Jun-18 |
16:02:30 |
58 |
4454.5 |
LONX |
00537028322TRLO1 |
|
06-Jun-18 |
16:02:35 |
159 |
4453.5 |
LONX |
00537028432TRLO1 |
|
06-Jun-18 |
16:02:35 |
36 |
4453.5 |
LONX |
00537028430TRLO1 |
|
06-Jun-18 |
16:02:36 |
155 |
4453 |
LONX |
00537028454TRLO1 |
|
06-Jun-18 |
16:02:45 |
163 |
4452 |
LONX |
00537028579TRLO1 |
|
06-Jun-18 |
16:03:02 |
153 |
4454.5 |
LONX |
00537028728TRLO1 |
|
06-Jun-18 |
16:03:17 |
180 |
4453 |
LONX |
00537028907TRLO1 |
|
06-Jun-18 |
16:03:41 |
58 |
4456.5 |
LONX |
00537029170TRLO1 |
|
06-Jun-18 |
16:03:42 |
240 |
4456 |
LONX |
00537029197TRLO1 |
|
06-Jun-18 |
16:04:06 |
323 |
4458.5 |
LONX |
00537029384TRLO1 |
|
06-Jun-18 |
16:04:08 |
193 |
4458 |
LONX |
00537029390TRLO1 |
|
06-Jun-18 |
16:04:46 |
107 |
4461.5 |
LONX |
00537029724TRLO1 |
|
06-Jun-18 |
16:05:00 |
280 |
4463 |
LONX |
00537029908TRLO1 |
|
06-Jun-18 |
16:05:00 |
58 |
4463 |
LONX |
00537029907TRLO1 |
|
06-Jun-18 |
16:05:00 |
149 |
4463 |
LONX |
00537029906TRLO1 |
|
06-Jun-18 |
16:05:06 |
155 |
4461.5 |
LONX |
00537029990TRLO1 |
|
06-Jun-18 |
16:05:16 |
72 |
4461 |
LONX |
00537030139TRLO1 |
|
06-Jun-18 |
16:05:16 |
73 |
4461 |
LONX |
00537030137TRLO1 |
|
06-Jun-18 |
16:05:16 |
9 |
4461 |
LONX |
00537030136TRLO1 |
|
06-Jun-18 |
16:05:41 |
116 |
4461.5 |
LONX |
00537030764TRLO1 |
|
06-Jun-18 |
16:05:46 |
100 |
4461 |
LONX |
00537030841TRLO1 |
|
06-Jun-18 |
16:05:48 |
70 |
4461 |
LONX |
00537030852TRLO1 |
|
06-Jun-18 |
16:05:52 |
183 |
4461 |
LONX |
00537030896TRLO1 |
|
06-Jun-18 |
16:06:13 |
175 |
4462.5 |
LONX |
00537031084TRLO1 |
|
06-Jun-18 |
16:06:35 |
301 |
4463.5 |
LONX |
00537031193TRLO1 |
|
06-Jun-18 |
16:06:46 |
182 |
4462 |
LONX |
00537031296TRLO1 |
|
06-Jun-18 |
16:07:16 |
198 |
4459.5 |
LONX |
00537031607TRLO1 |
|
06-Jun-18 |
16:07:18 |
205 |
4459 |
LONX |
00537031632TRLO1 |
|
06-Jun-18 |
16:07:28 |
169 |
4461.5 |
LONX |
00537031705TRLO1 |
|
06-Jun-18 |
16:07:28 |
41 |
4461.5 |
LONX |
00537031703TRLO1 |
|
06-Jun-18 |
16:07:37 |
75 |
4458.5 |
LONX |
00537031902TRLO1 |
|
06-Jun-18 |
16:07:37 |
110 |
4458.5 |
LONX |
00537031901TRLO1 |
|
06-Jun-18 |
16:08:20 |
155 |
4461 |
LONX |
00537032256TRLO1 |
|
06-Jun-18 |
16:08:20 |
290 |
4461 |
LONX |
00537032254TRLO1 |
|
06-Jun-18 |
16:08:29 |
195 |
4461 |
LONX |
00537032292TRLO1 |
|
06-Jun-18 |
16:08:52 |
30 |
4461 |
LONX |
00537032620TRLO1 |
|
06-Jun-18 |
16:08:52 |
175 |
4461 |
LONX |
00537032619TRLO1 |
|
06-Jun-18 |
16:09:13 |
131 |
4463 |
LONX |
00537032893TRLO1 |
|
06-Jun-18 |
16:09:17 |
77 |
4462.5 |
LONX |
00537032985TRLO1 |
|
06-Jun-18 |
16:09:17 |
59 |
4462.5 |
LONX |
00537032984TRLO1 |
|
06-Jun-18 |
16:09:17 |
44 |
4462.5 |
LONX |
00537032983TRLO1 |
|
06-Jun-18 |
16:09:21 |
150 |
4462 |
LONX |
00537033032TRLO1 |
|
06-Jun-18 |
16:09:40 |
150 |
4462 |
LONX |
00537033204TRLO1 |
|
06-Jun-18 |
16:09:53 |
167 |
4460.5 |
LONX |
00537033378TRLO1 |
|
06-Jun-18 |
16:09:53 |
32 |
4460.5 |
LONX |
00537033377TRLO1 |
|
06-Jun-18 |
16:10:10 |
175 |
4462 |
LONX |
00537033607TRLO1 |
|
06-Jun-18 |
16:10:19 |
184 |
4462.5 |
LONX |
00537033672TRLO1 |
|
06-Jun-18 |
16:10:31 |
196 |
4462 |
LONX |
00537033761TRLO1 |
|
06-Jun-18 |
16:10:40 |
152 |
4461 |
LONX |
00537033872TRLO1 |
|
06-Jun-18 |
16:11:08 |
201 |
4462.5 |
LONX |
00537034086TRLO1 |
|
06-Jun-18 |
16:11:19 |
188 |
4462.5 |
LONX |
00537034163TRLO1 |
|
06-Jun-18 |
16:11:19 |
133 |
4462.5 |
LONX |
00537034162TRLO1 |
|
06-Jun-18 |
16:11:29 |
200 |
4462 |
LONX |
00537034271TRLO1 |
|
06-Jun-18 |
16:11:47 |
229 |
4462 |
LONX |
00537034394TRLO1 |
|
06-Jun-18 |
16:11:58 |
42 |
4462 |
LONX |
00537034466TRLO1 |
|
06-Jun-18 |
16:12:06 |
249 |
4462 |
LONX |
00537034537TRLO1 |
|
06-Jun-18 |
16:12:26 |
79 |
4461.5 |
LONX |
00537034701TRLO1 |
|
06-Jun-18 |
16:12:26 |
127 |
4461.5 |
LONX |
00537034700TRLO1 |
|
06-Jun-18 |
16:12:41 |
175 |
4463.5 |
LONX |
00537034881TRLO1 |
|
06-Jun-18 |
16:12:43 |
67 |
4463 |
LONX |
00537034882TRLO1 |
|
06-Jun-18 |
16:13:00 |
214 |
4465 |
LONX |
00537035089TRLO1 |
|
06-Jun-18 |
16:13:00 |
34 |
4465 |
LONX |
00537035088TRLO1 |
|
06-Jun-18 |
16:13:14 |
82 |
4465 |
LONX |
00537035228TRLO1 |
|
06-Jun-18 |
16:13:14 |
124 |
4465 |
LONX |
00537035227TRLO1 |
|
06-Jun-18 |
16:13:23 |
160 |
4463.5 |
LONX |
00537035328TRLO1 |
|
06-Jun-18 |
16:13:40 |
186 |
4465.5 |
LONX |
00537035568TRLO1 |
|
06-Jun-18 |
16:13:51 |
31 |
4465.5 |
LONX |
00537035626TRLO1 |
|
06-Jun-18 |
16:13:51 |
58 |
4465.5 |
LONX |
00537035625TRLO1 |
|
06-Jun-18 |
16:13:51 |
123 |
4465.5 |
LONX |
00537035624TRLO1 |
|
06-Jun-18 |
16:14:01 |
107 |
4465.5 |
LONX |
00537035706TRLO1 |
|
06-Jun-18 |
16:14:01 |
99 |
4465.5 |
LONX |
00537035705TRLO1 |
|
06-Jun-18 |
16:14:18 |
167 |
4464 |
LONX |
00537035905TRLO1 |
|
06-Jun-18 |
16:14:37 |
130 |
4465.5 |
LONX |
00537036072TRLO1 |
|
06-Jun-18 |
16:14:48 |
215 |
4467.5 |
LONX |
00537036214TRLO1 |
|
06-Jun-18 |
16:14:50 |
44 |
4468 |
LONX |
00537036280TRLO1 |
|
06-Jun-18 |
16:14:50 |
75 |
4468 |
LONX |
00537036277TRLO1 |
|
06-Jun-18 |
16:15:09 |
144 |
4469.5 |
LONX |
00537036479TRLO1 |
|
06-Jun-18 |
16:15:09 |
106 |
4469.5 |
LONX |
00537036478TRLO1 |
|
06-Jun-18 |
16:15:09 |
300 |
4469.5 |
LONX |
00537036477TRLO1 |
|
06-Jun-18 |
16:15:18 |
150 |
4470 |
LONX |
00537036644TRLO1 |
|
06-Jun-18 |
16:15:32 |
171 |
4472 |
LONX |
00537036793TRLO1 |
|
06-Jun-18 |
16:15:41 |
74 |
4472 |
LONX |
00537036878TRLO1 |
|
06-Jun-18 |
16:15:41 |
43 |
4472 |
LONX |
00537036877TRLO1 |
|
06-Jun-18 |
16:15:50 |
126 |
4471.5 |
LONX |
00537037011TRLO1 |
|
06-Jun-18 |
16:15:55 |
64 |
4471.5 |
LONX |
00537037049TRLO1 |
|
06-Jun-18 |
16:15:59 |
51 |
4470.5 |
LONX |
00537037104TRLO1 |
|
06-Jun-18 |
16:15:59 |
119 |
4470.5 |
LONX |
00537037103TRLO1 |
|
06-Jun-18 |
16:15:59 |
4 |
4471 |
LONX |
00537037099TRLO1 |
|
06-Jun-18 |
16:15:59 |
52 |
4471 |
LONX |
00537037097TRLO1 |
|
06-Jun-18 |
16:15:59 |
114 |
4471 |
LONX |
00537037094TRLO1 |
|
06-Jun-18 |
16:16:13 |
74 |
4471 |
LONX |
00537037202TRLO1 |
|
06-Jun-18 |
16:16:17 |
139 |
4471.5 |
LONX |
00537037252TRLO1 |
|
06-Jun-18 |
16:16:17 |
55 |
4471.5 |
LONX |
00537037250TRLO1 |
|
06-Jun-18 |
16:16:26 |
154 |
4469.5 |
LONX |
00537037308TRLO1 |
|
06-Jun-18 |
16:16:44 |
157 |
4470 |
LONX |
00537037585TRLO1 |
|
06-Jun-18 |
16:16:52 |
225 |
4471 |
LONX |
00537037721TRLO1 |
|
06-Jun-18 |
16:16:52 |
202 |
4472 |
LONX |
00537037720TRLO1 |
|
06-Jun-18 |
16:16:52 |
15 |
4472 |
LONX |
00537037719TRLO1 |
|
06-Jun-18 |
16:17:07 |
58 |
4471 |
LONX |
00537037916TRLO1 |
|
06-Jun-18 |
16:17:07 |
9 |
4471 |
LONX |
00537037915TRLO1 |
|
06-Jun-18 |
16:17:14 |
201 |
4470.5 |
LONX |
00537037987TRLO1 |
|
06-Jun-18 |
16:17:26 |
111 |
4471 |
LONX |
00537038117TRLO1 |
|
06-Jun-18 |
16:17:26 |
44 |
4471 |
LONX |
00537038116TRLO1 |
|
06-Jun-18 |
16:17:30 |
155 |
4470.5 |
LONX |
00537038129TRLO1 |
|
06-Jun-18 |
16:17:49 |
42 |
4473.5 |
LONX |
00537038386TRLO1 |
|
06-Jun-18 |
16:17:55 |
143 |
4472 |
LONX |
00537038436TRLO1 |
|
06-Jun-18 |
16:18:01 |
64 |
4472 |
LONX |
00537038500TRLO1 |
|
06-Jun-18 |
16:18:01 |
20 |
4472.5 |
LONX |
00537038487TRLO1 |
|
06-Jun-18 |
16:18:01 |
155 |
4472.5 |
LONX |
00537038486TRLO1 |
|
06-Jun-18 |
16:18:03 |
170 |
4471.5 |
LONX |
00537038523TRLO1 |
|
06-Jun-18 |
16:18:24 |
175 |
4472.5 |
LONX |
00537038642TRLO1 |
|
06-Jun-18 |
16:18:25 |
165 |
4472 |
LONX |
00537038655TRLO1 |
|
06-Jun-18 |
16:18:50 |
95 |
4473 |
LONX |
00537038888TRLO1 |
|
06-Jun-18 |
16:19:01 |
14 |
4474.5 |
LONX |
00537038932TRLO1 |
|
06-Jun-18 |
16:19:01 |
441 |
4474.5 |
LONX |
00537038931TRLO1 |
|
06-Jun-18 |
16:19:08 |
210 |
4474.5 |
LONX |
00537038959TRLO1 |
|
06-Jun-18 |
16:19:37 |
128 |
4476 |
LONX |
00537039311TRLO1 |
|
06-Jun-18 |
16:19:37 |
140 |
4476 |
LONX |
00537039310TRLO1 |
|
06-Jun-18 |
16:19:37 |
99 |
4476 |
LONX |
00537039308TRLO1 |
|
06-Jun-18 |
16:19:37 |
58 |
4476 |
LONX |
00537039307TRLO1 |
|
06-Jun-18 |
16:19:44 |
148 |
4474.5 |
LONX |
00537039353TRLO1 |
|
06-Jun-18 |
16:20:01 |
23 |
4474.5 |
LONX |
00537039479TRLO1 |
|
06-Jun-18 |
16:20:10 |
125 |
4475 |
LONX |
00537039573TRLO1 |
|
06-Jun-18 |
16:20:10 |
225 |
4475 |
LONX |
00537039572TRLO1 |
|
06-Jun-18 |
16:20:14 |
165 |
4474 |
LONX |
00537039610TRLO1 |
|
06-Jun-18 |
16:20:21 |
175 |
4473.5 |
LONX |
00537039666TRLO1 |
|
06-Jun-18 |
16:20:40 |
170 |
4472.5 |
LONX |
00537039828TRLO1 |
|
06-Jun-18 |
16:20:45 |
179 |
4473.5 |
LONX |
00537039870TRLO1 |
|
06-Jun-18 |
16:20:55 |
193 |
4473.5 |
LONX |
00537039969TRLO1 |
|
06-Jun-18 |
16:21:16 |
200 |
4474 |
LONX |
00537040215TRLO1 |
|
06-Jun-18 |
16:21:27 |
56 |
4474.5 |
LONX |
00537040311TRLO1 |
|
06-Jun-18 |
16:21:27 |
200 |
4474.5 |
LONX |
00537040310TRLO1 |
|
06-Jun-18 |
16:21:27 |
140 |
4474.5 |
LONX |
00537040308TRLO1 |
|
06-Jun-18 |
16:21:43 |
100 |
4474 |
LONX |
00537040455TRLO1 |
|
06-Jun-18 |
16:21:44 |
19 |
4474 |
LONX |
00537040479TRLO1 |
|
06-Jun-18 |
16:21:44 |
182 |
4474 |
LONX |
00537040478TRLO1 |
|
06-Jun-18 |
16:21:44 |
105 |
4474 |
LONX |
00537040477TRLO1 |
|
06-Jun-18 |
16:22:07 |
20 |
4477.5 |
LONX |
00537040691TRLO1 |
|
06-Jun-18 |
16:22:07 |
42 |
4477.5 |
LONX |
00537040690TRLO1 |
|
06-Jun-18 |
16:22:07 |
219 |
4477.5 |
LONX |
00537040689TRLO1 |
|
06-Jun-18 |
16:22:31 |
203 |
4476.5 |
LONX |
00537040838TRLO1 |
|
06-Jun-18 |
16:22:31 |
136 |
4476.5 |
LONX |
00537040837TRLO1 |
|
06-Jun-18 |
16:22:31 |
160 |
4476.5 |
LONX |
00537040836TRLO1 |
|
06-Jun-18 |
16:22:42 |
62 |
4477.5 |
LONX |
00537040907TRLO1 |
|
06-Jun-18 |
16:22:43 |
170 |
4477.5 |
LONX |
00537040909TRLO1 |
|
06-Jun-18 |
16:23:53 |
152 |
4479.5 |
LONX |
00537041408TRLO1 |
|
06-Jun-18 |
16:24:30 |
173 |
4478.5 |
LONX |
00537041739TRLO1 |
|
06-Jun-18 |
16:25:02 |
171 |
4476 |
LONX |
00537042091TRLO1 |
|
06-Jun-18 |
16:25:43 |
81 |
4475 |
LONX |
00537042451TRLO1 |
|
06-Jun-18 |
16:25:53 |
155 |
4476 |
LONX |
00537042546TRLO1 |
|
06-Jun-18 |
16:26:52 |
239 |
4478.5 |
LONX |
00537043058TRLO1 |
|
06-Jun-18 |
16:27:27 |
154 |
4479.5 |
LONX |
00537043341TRLO1 |
|
06-Jun-18 |
16:28:05 |
177 |
4481.5 |
LONX |
00537043723TRLO1 |
|
06-Jun-18 |
16:28:42 |
159 |
4484 |
LONX |
00537044028TRLO1 |
|
06-Jun-18 |
16:29:00 |
160 |
4485 |
LONX |
00537044252TRLO1 |
|
06-Jun-18 |
16:29:28 |
182 |
4485 |
LONX |
00537044732TRLO1 |
|
06-Jun-18 |
16:29:50 |
150 |
4484 |
LONX |
00537045217TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP