Transaction in Own Shares
7th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
7-June-18 |
|
Number of ordinary shares purchased |
226,000 |
|
Average price paid (GBp) |
4471.2536 |
|
Highest price paid |
4540.0000 |
|
Lowest price paid |
4452.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,638,566 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7th June 2018
Number of ordinary shares purchased: 226,000
Volume weighted average price paid per share (p): 44.712536
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Jun-18 |
09:00:13 |
1367 |
4500 |
LONX |
00537061403TRLO1 |
|
07-Jun-18 |
09:00:13 |
170 |
4499.5 |
LONX |
00537061402TRLO1 |
|
07-Jun-18 |
09:00:13 |
159 |
4499 |
LONX |
00537061401TRLO1 |
|
07-Jun-18 |
09:00:13 |
380 |
4499.5 |
LONX |
00537061404TRLO1 |
|
07-Jun-18 |
09:00:13 |
210 |
4499 |
LONX |
00537061405TRLO1 |
|
07-Jun-18 |
09:00:13 |
240 |
4499 |
LONX |
00537061407TRLO1 |
|
07-Jun-18 |
09:04:43 |
160 |
4535 |
LONX |
00537062817TRLO1 |
|
07-Jun-18 |
09:04:52 |
170 |
4535 |
LONX |
00537062840TRLO1 |
|
07-Jun-18 |
09:05:09 |
120 |
4536 |
LONX |
00537062930TRLO1 |
|
07-Jun-18 |
09:05:09 |
65 |
4536 |
LONX |
00537062931TRLO1 |
|
07-Jun-18 |
09:05:24 |
160 |
4536 |
LONX |
00537062975TRLO1 |
|
07-Jun-18 |
09:05:40 |
198 |
4534.5 |
LONX |
00537063074TRLO1 |
|
07-Jun-18 |
09:06:00 |
175 |
4538.5 |
LONX |
00537063209TRLO1 |
|
07-Jun-18 |
09:06:06 |
140 |
4538.5 |
LONX |
00537063241TRLO1 |
|
07-Jun-18 |
09:06:23 |
145 |
4536.5 |
LONX |
00537063275TRLO1 |
|
07-Jun-18 |
09:06:38 |
192 |
4533.5 |
LONX |
00537063322TRLO1 |
|
07-Jun-18 |
09:06:51 |
157 |
4530.5 |
LONX |
00537063386TRLO1 |
|
07-Jun-18 |
09:07:08 |
151 |
4529.5 |
LONX |
00537063450TRLO1 |
|
07-Jun-18 |
09:07:21 |
150 |
4529.5 |
LONX |
00537063521TRLO1 |
|
07-Jun-18 |
09:07:47 |
94 |
4528.5 |
LONX |
00537063718TRLO1 |
|
07-Jun-18 |
09:07:47 |
57 |
4528.5 |
LONX |
00537063719TRLO1 |
|
07-Jun-18 |
09:07:55 |
149 |
4528 |
LONX |
00537063805TRLO1 |
|
07-Jun-18 |
09:08:14 |
151 |
4527.5 |
LONX |
00537063897TRLO1 |
|
07-Jun-18 |
09:08:31 |
151 |
4528 |
LONX |
00537063957TRLO1 |
|
07-Jun-18 |
09:09:00 |
175 |
4531 |
LONX |
00537064056TRLO1 |
|
07-Jun-18 |
09:09:24 |
3 |
4536.5 |
LONX |
00537064167TRLO1 |
|
07-Jun-18 |
09:09:39 |
190 |
4537.5 |
LONX |
00537064244TRLO1 |
|
07-Jun-18 |
09:09:39 |
165 |
4537 |
LONX |
00537064245TRLO1 |
|
07-Jun-18 |
09:10:08 |
72 |
4538 |
LONX |
00537064398TRLO1 |
|
07-Jun-18 |
09:10:08 |
173 |
4538 |
LONX |
00537064399TRLO1 |
|
07-Jun-18 |
09:10:11 |
190 |
4539 |
LONX |
00537064413TRLO1 |
|
07-Jun-18 |
09:10:35 |
191 |
4539 |
LONX |
00537064576TRLO1 |
|
07-Jun-18 |
09:10:35 |
25 |
4540 |
LONX |
00537064578TRLO1 |
|
07-Jun-18 |
09:10:35 |
175 |
4540 |
LONX |
00537064577TRLO1 |
|
07-Jun-18 |
09:11:00 |
108 |
4531.5 |
LONX |
00537064702TRLO1 |
|
07-Jun-18 |
09:11:00 |
41 |
4531.5 |
LONX |
00537064703TRLO1 |
|
07-Jun-18 |
09:11:16 |
79 |
4530 |
LONX |
00537064834TRLO1 |
|
07-Jun-18 |
09:11:16 |
76 |
4530 |
LONX |
00537064835TRLO1 |
|
07-Jun-18 |
09:11:30 |
145 |
4530.5 |
LONX |
00537064875TRLO1 |
|
07-Jun-18 |
09:11:50 |
56 |
4528.5 |
LONX |
00537064946TRLO1 |
|
07-Jun-18 |
09:11:55 |
149 |
4528 |
LONX |
00537065107TRLO1 |
|
07-Jun-18 |
09:12:09 |
150 |
4527 |
LONX |
00537065226TRLO1 |
|
07-Jun-18 |
09:12:30 |
151 |
4527.5 |
LONX |
00537065328TRLO1 |
|
07-Jun-18 |
09:12:54 |
61 |
4524.5 |
LONX |
00537065430TRLO1 |
|
07-Jun-18 |
09:12:54 |
89 |
4524.5 |
LONX |
00537065431TRLO1 |
|
07-Jun-18 |
09:13:00 |
150 |
4523.5 |
LONX |
00537065466TRLO1 |
|
07-Jun-18 |
09:13:20 |
151 |
4523 |
LONX |
00537065549TRLO1 |
|
07-Jun-18 |
09:13:35 |
151 |
4524 |
LONX |
00537065583TRLO1 |
|
07-Jun-18 |
09:14:03 |
157 |
4525 |
LONX |
00537065648TRLO1 |
|
07-Jun-18 |
09:14:19 |
194 |
4527.5 |
LONX |
00537065698TRLO1 |
|
07-Jun-18 |
09:14:36 |
150 |
4529 |
LONX |
00537065748TRLO1 |
|
07-Jun-18 |
09:14:58 |
56 |
4528 |
LONX |
00537065780TRLO1 |
|
07-Jun-18 |
09:14:58 |
95 |
4528 |
LONX |
00537065781TRLO1 |
|
07-Jun-18 |
09:15:26 |
175 |
4529.5 |
LONX |
00537065956TRLO1 |
|
07-Jun-18 |
09:15:32 |
18 |
4528 |
LONX |
00537065965TRLO1 |
|
07-Jun-18 |
09:15:32 |
122 |
4528 |
LONX |
00537065966TRLO1 |
|
07-Jun-18 |
09:15:57 |
153 |
4525 |
LONX |
00537065995TRLO1 |
|
07-Jun-18 |
09:16:19 |
71 |
4521.5 |
LONX |
00537066054TRLO1 |
|
07-Jun-18 |
09:16:30 |
80 |
4521.5 |
LONX |
00537066064TRLO1 |
|
07-Jun-18 |
09:16:36 |
13 |
4521 |
LONX |
00537066077TRLO1 |
|
07-Jun-18 |
09:16:36 |
123 |
4521 |
LONX |
00537066080TRLO1 |
|
07-Jun-18 |
09:16:41 |
165 |
4520.5 |
LONX |
00537066095TRLO1 |
|
07-Jun-18 |
09:17:00 |
132 |
4522 |
LONX |
00537066137TRLO1 |
|
07-Jun-18 |
09:17:14 |
168 |
4523 |
LONX |
00537066164TRLO1 |
|
07-Jun-18 |
09:17:31 |
140 |
4512.5 |
LONX |
00537066205TRLO1 |
|
07-Jun-18 |
09:17:59 |
113 |
4518 |
LONX |
00537066241TRLO1 |
|
07-Jun-18 |
09:17:59 |
48 |
4518 |
LONX |
00537066242TRLO1 |
|
07-Jun-18 |
09:18:13 |
62 |
4518 |
LONX |
00537066251TRLO1 |
|
07-Jun-18 |
09:18:13 |
78 |
4518 |
LONX |
00537066252TRLO1 |
|
07-Jun-18 |
09:18:32 |
155 |
4520.5 |
LONX |
00537066296TRLO1 |
|
07-Jun-18 |
09:18:47 |
157 |
4520.5 |
LONX |
00537066314TRLO1 |
|
07-Jun-18 |
09:19:05 |
150 |
4518.5 |
LONX |
00537066384TRLO1 |
|
07-Jun-18 |
09:19:22 |
151 |
4515 |
LONX |
00537066465TRLO1 |
|
07-Jun-18 |
09:19:36 |
140 |
4508 |
LONX |
00537066558TRLO1 |
|
07-Jun-18 |
09:20:01 |
67 |
4509 |
LONX |
00537066659TRLO1 |
|
07-Jun-18 |
09:20:01 |
31 |
4509 |
LONX |
00537066662TRLO1 |
|
07-Jun-18 |
09:20:07 |
155 |
4511.5 |
LONX |
00537066678TRLO1 |
|
07-Jun-18 |
09:20:27 |
159 |
4510 |
LONX |
00537066764TRLO1 |
|
07-Jun-18 |
09:21:12 |
240 |
4512.5 |
LONX |
00537066914TRLO1 |
|
07-Jun-18 |
09:21:21 |
141 |
4511 |
LONX |
00537066928TRLO1 |
|
07-Jun-18 |
09:21:21 |
21 |
4511 |
LONX |
00537066929TRLO1 |
|
07-Jun-18 |
09:21:40 |
151 |
4512 |
LONX |
00537066973TRLO1 |
|
07-Jun-18 |
09:22:11 |
90 |
4509 |
LONX |
00537067041TRLO1 |
|
07-Jun-18 |
09:22:11 |
125 |
4509 |
LONX |
00537067040TRLO1 |
|
07-Jun-18 |
09:22:15 |
139 |
4508.5 |
LONX |
00537067049TRLO1 |
|
07-Jun-18 |
09:22:40 |
151 |
4506 |
LONX |
00537067085TRLO1 |
|
07-Jun-18 |
09:22:48 |
145 |
4504.5 |
LONX |
00537067090TRLO1 |
|
07-Jun-18 |
09:23:04 |
154 |
4502 |
LONX |
00537067137TRLO1 |
|
07-Jun-18 |
09:23:04 |
3 |
4502 |
LONX |
00537067138TRLO1 |
|
07-Jun-18 |
09:23:22 |
150 |
4500.5 |
LONX |
00537067200TRLO1 |
|
07-Jun-18 |
09:23:37 |
151 |
4499.5 |
LONX |
00537067251TRLO1 |
|
07-Jun-18 |
09:23:53 |
148 |
4497 |
LONX |
00537067289TRLO1 |
|
07-Jun-18 |
09:24:10 |
151 |
4494.5 |
LONX |
00537067397TRLO1 |
|
07-Jun-18 |
09:24:28 |
5 |
4490.5 |
LONX |
00537067493TRLO1 |
|
07-Jun-18 |
09:24:28 |
145 |
4490.5 |
LONX |
00537067494TRLO1 |
|
07-Jun-18 |
09:24:52 |
151 |
4490 |
LONX |
00537067564TRLO1 |
|
07-Jun-18 |
09:25:25 |
170 |
4489.5 |
LONX |
00537067690TRLO1 |
|
07-Jun-18 |
09:25:34 |
180 |
4490 |
LONX |
00537067697TRLO1 |
|
07-Jun-18 |
09:25:56 |
150 |
4490.5 |
LONX |
00537067766TRLO1 |
|
07-Jun-18 |
09:26:23 |
136 |
4493 |
LONX |
00537067879TRLO1 |
|
07-Jun-18 |
09:26:23 |
14 |
4493 |
LONX |
00537067880TRLO1 |
|
07-Jun-18 |
09:26:27 |
152 |
4492.5 |
LONX |
00537067897TRLO1 |
|
07-Jun-18 |
09:26:57 |
151 |
4491.5 |
LONX |
00537067973TRLO1 |
|
07-Jun-18 |
09:26:57 |
158 |
4492 |
LONX |
00537067974TRLO1 |
|
07-Jun-18 |
09:27:26 |
43 |
4488.5 |
LONX |
00537068105TRLO1 |
|
07-Jun-18 |
09:27:26 |
92 |
4488.5 |
LONX |
00537068106TRLO1 |
|
07-Jun-18 |
09:27:56 |
65 |
4485.5 |
LONX |
00537068225TRLO1 |
|
07-Jun-18 |
09:27:56 |
12 |
4485.5 |
LONX |
00537068226TRLO1 |
|
07-Jun-18 |
09:27:56 |
63 |
4485.5 |
LONX |
00537068227TRLO1 |
|
07-Jun-18 |
09:28:28 |
99 |
4484.5 |
LONX |
00537068383TRLO1 |
|
07-Jun-18 |
09:28:28 |
141 |
4484.5 |
LONX |
00537068386TRLO1 |
|
07-Jun-18 |
09:28:46 |
176 |
4485.5 |
LONX |
00537068425TRLO1 |
|
07-Jun-18 |
09:29:11 |
127 |
4485.5 |
LONX |
00537068483TRLO1 |
|
07-Jun-18 |
09:29:11 |
22 |
4485.5 |
LONX |
00537068484TRLO1 |
|
07-Jun-18 |
09:29:49 |
157 |
4483 |
LONX |
00537068635TRLO1 |
|
07-Jun-18 |
09:30:07 |
195 |
4486 |
LONX |
00537068699TRLO1 |
|
07-Jun-18 |
09:30:25 |
150 |
4481 |
LONX |
00537068819TRLO1 |
|
07-Jun-18 |
09:30:48 |
142 |
4479.5 |
LONX |
00537068923TRLO1 |
|
07-Jun-18 |
09:30:55 |
131 |
4478 |
LONX |
00537068949TRLO1 |
|
07-Jun-18 |
09:30:55 |
42 |
4478 |
LONX |
00537068950TRLO1 |
|
07-Jun-18 |
09:31:13 |
125 |
4475.5 |
LONX |
00537069040TRLO1 |
|
07-Jun-18 |
09:31:13 |
26 |
4475.5 |
LONX |
00537069041TRLO1 |
|
07-Jun-18 |
09:31:30 |
100 |
4472.5 |
LONX |
00537069100TRLO1 |
|
07-Jun-18 |
09:31:47 |
150 |
4472 |
LONX |
00537069143TRLO1 |
|
07-Jun-18 |
09:32:04 |
153 |
4472 |
LONX |
00537069198TRLO1 |
|
07-Jun-18 |
09:32:24 |
24 |
4470.5 |
LONX |
00537069261TRLO1 |
|
07-Jun-18 |
09:32:24 |
110 |
4470.5 |
LONX |
00537069262TRLO1 |
|
07-Jun-18 |
09:32:37 |
140 |
4470.5 |
LONX |
00537069288TRLO1 |
|
07-Jun-18 |
09:32:57 |
133 |
4471 |
LONX |
00537069346TRLO1 |
|
07-Jun-18 |
09:33:04 |
143 |
4472 |
LONX |
00537069352TRLO1 |
|
07-Jun-18 |
09:33:28 |
151 |
4475.5 |
LONX |
00537069422TRLO1 |
|
07-Jun-18 |
09:33:43 |
151 |
4474 |
LONX |
00537069464TRLO1 |
|
07-Jun-18 |
09:34:03 |
143 |
4472 |
LONX |
00537069552TRLO1 |
|
07-Jun-18 |
09:34:19 |
155 |
4471 |
LONX |
00537069631TRLO1 |
|
07-Jun-18 |
09:34:52 |
100 |
4471 |
LONX |
00537069717TRLO1 |
|
07-Jun-18 |
09:35:06 |
161 |
4471.5 |
LONX |
00537069742TRLO1 |
|
07-Jun-18 |
09:35:23 |
18 |
4473 |
LONX |
00537069781TRLO1 |
|
07-Jun-18 |
09:35:45 |
29 |
4475.5 |
LONX |
00537069865TRLO1 |
|
07-Jun-18 |
09:35:45 |
129 |
4475.5 |
LONX |
00537069864TRLO1 |
|
07-Jun-18 |
09:35:45 |
130 |
4475.5 |
LONX |
00537069863TRLO1 |
|
07-Jun-18 |
09:36:46 |
245 |
4481.5 |
LONX |
00537070058TRLO1 |
|
07-Jun-18 |
09:36:46 |
175 |
4481.5 |
LONX |
00537070059TRLO1 |
|
07-Jun-18 |
09:36:46 |
200 |
4481 |
LONX |
00537070060TRLO1 |
|
07-Jun-18 |
09:37:18 |
172 |
4480 |
LONX |
00537070145TRLO1 |
|
07-Jun-18 |
09:37:53 |
155 |
4480.5 |
LONX |
00537070235TRLO1 |
|
07-Jun-18 |
09:38:29 |
156 |
4481.5 |
LONX |
00537070381TRLO1 |
|
07-Jun-18 |
09:38:36 |
37 |
4481.5 |
LONX |
00537070424TRLO1 |
|
07-Jun-18 |
09:39:03 |
63 |
4483 |
LONX |
00537070530TRLO1 |
|
07-Jun-18 |
09:39:03 |
202 |
4483 |
LONX |
00537070529TRLO1 |
|
07-Jun-18 |
09:39:03 |
204 |
4483 |
LONX |
00537070528TRLO1 |
|
07-Jun-18 |
09:39:22 |
162 |
4482.5 |
LONX |
00537070564TRLO1 |
|
07-Jun-18 |
09:39:40 |
150 |
4479 |
LONX |
00537070626TRLO1 |
|
07-Jun-18 |
09:39:59 |
145 |
4478 |
LONX |
00537070758TRLO1 |
|
07-Jun-18 |
09:40:34 |
170 |
4478 |
LONX |
00537070901TRLO1 |
|
07-Jun-18 |
09:41:03 |
49 |
4478.5 |
LONX |
00537070980TRLO1 |
|
07-Jun-18 |
09:41:03 |
176 |
4478.5 |
LONX |
00537070981TRLO1 |
|
07-Jun-18 |
09:41:22 |
18 |
4477 |
LONX |
00537071064TRLO1 |
|
07-Jun-18 |
09:41:22 |
145 |
4477 |
LONX |
00537071065TRLO1 |
|
07-Jun-18 |
09:41:54 |
58 |
4479.5 |
LONX |
00537071180TRLO1 |
|
07-Jun-18 |
09:42:01 |
51 |
4479.5 |
LONX |
00537071199TRLO1 |
|
07-Jun-18 |
09:42:35 |
154 |
4481 |
LONX |
00537071319TRLO1 |
|
07-Jun-18 |
09:42:35 |
201 |
4481 |
LONX |
00537071318TRLO1 |
|
07-Jun-18 |
09:42:35 |
65 |
4481 |
LONX |
00537071317TRLO1 |
|
07-Jun-18 |
09:43:02 |
9 |
4482 |
LONX |
00537071381TRLO1 |
|
07-Jun-18 |
09:43:02 |
175 |
4482 |
LONX |
00537071380TRLO1 |
|
07-Jun-18 |
09:43:09 |
141 |
4480 |
LONX |
00537071402TRLO1 |
|
07-Jun-18 |
09:43:34 |
150 |
4480 |
LONX |
00537071490TRLO1 |
|
07-Jun-18 |
09:44:00 |
150 |
4479 |
LONX |
00537071583TRLO1 |
|
07-Jun-18 |
09:44:37 |
65 |
4480 |
LONX |
00537071697TRLO1 |
|
07-Jun-18 |
09:44:37 |
86 |
4480 |
LONX |
00537071698TRLO1 |
|
07-Jun-18 |
09:44:40 |
150 |
4480 |
LONX |
00537071709TRLO1 |
|
07-Jun-18 |
09:45:05 |
76 |
4479.5 |
LONX |
00537071866TRLO1 |
|
07-Jun-18 |
09:45:05 |
82 |
4479.5 |
LONX |
00537071867TRLO1 |
|
07-Jun-18 |
09:45:26 |
10 |
4479 |
LONX |
00537071928TRLO1 |
|
07-Jun-18 |
09:45:26 |
136 |
4479 |
LONX |
00537071929TRLO1 |
|
07-Jun-18 |
09:45:49 |
145 |
4478 |
LONX |
00537072007TRLO1 |
|
07-Jun-18 |
09:45:49 |
6 |
4478 |
LONX |
00537072008TRLO1 |
|
07-Jun-18 |
09:46:10 |
145 |
4478.5 |
LONX |
00537072075TRLO1 |
|
07-Jun-18 |
09:46:27 |
153 |
4478 |
LONX |
00537072169TRLO1 |
|
07-Jun-18 |
09:46:56 |
144 |
4476.5 |
LONX |
00537072282TRLO1 |
|
07-Jun-18 |
09:47:17 |
85 |
4477 |
LONX |
00537072389TRLO1 |
|
07-Jun-18 |
09:47:17 |
73 |
4477 |
LONX |
00537072390TRLO1 |
|
07-Jun-18 |
09:47:47 |
74 |
4476.5 |
LONX |
00537072468TRLO1 |
|
07-Jun-18 |
09:47:47 |
76 |
4476.5 |
LONX |
00537072469TRLO1 |
|
07-Jun-18 |
09:47:47 |
136 |
4476.5 |
LONX |
00537072470TRLO1 |
|
07-Jun-18 |
09:47:47 |
15 |
4476.5 |
LONX |
00537072471TRLO1 |
|
07-Jun-18 |
09:48:28 |
159 |
4475 |
LONX |
00537072629TRLO1 |
|
07-Jun-18 |
09:48:30 |
135 |
4474.5 |
LONX |
00537072634TRLO1 |
|
07-Jun-18 |
09:49:10 |
164 |
4475 |
LONX |
00537072791TRLO1 |
|
07-Jun-18 |
09:49:33 |
20 |
4475 |
LONX |
00537072904TRLO1 |
|
07-Jun-18 |
09:49:33 |
129 |
4475 |
LONX |
00537072902TRLO1 |
|
07-Jun-18 |
09:49:42 |
145 |
4474 |
LONX |
00537072934TRLO1 |
|
07-Jun-18 |
09:50:32 |
215 |
4475 |
LONX |
00537073089TRLO1 |
|
07-Jun-18 |
09:50:55 |
18 |
4478 |
LONX |
00537073205TRLO1 |
|
07-Jun-18 |
09:51:03 |
195 |
4478.5 |
LONX |
00537073234TRLO1 |
|
07-Jun-18 |
09:51:21 |
100 |
4478.5 |
LONX |
00537073270TRLO1 |
|
07-Jun-18 |
09:51:34 |
191 |
4479.5 |
LONX |
00537073292TRLO1 |
|
07-Jun-18 |
09:51:49 |
178 |
4479 |
LONX |
00537073331TRLO1 |
|
07-Jun-18 |
09:52:42 |
170 |
4479.5 |
LONX |
00537073408TRLO1 |
|
07-Jun-18 |
09:52:52 |
145 |
4478.5 |
LONX |
00537073434TRLO1 |
|
07-Jun-18 |
09:52:52 |
192 |
4478.5 |
LONX |
00537073435TRLO1 |
|
07-Jun-18 |
09:53:23 |
143 |
4475.5 |
LONX |
00537073551TRLO1 |
|
07-Jun-18 |
09:53:54 |
151 |
4474 |
LONX |
00537073667TRLO1 |
|
07-Jun-18 |
09:54:26 |
160 |
4475 |
LONX |
00537073793TRLO1 |
|
07-Jun-18 |
09:55:02 |
137 |
4475.5 |
LONX |
00537073945TRLO1 |
|
07-Jun-18 |
09:55:02 |
98 |
4475.5 |
LONX |
00537073944TRLO1 |
|
07-Jun-18 |
09:55:02 |
20 |
4475.5 |
LONX |
00537073943TRLO1 |
|
07-Jun-18 |
09:55:35 |
135 |
4475 |
LONX |
00537074054TRLO1 |
|
07-Jun-18 |
09:55:39 |
76 |
4474.5 |
LONX |
00537074057TRLO1 |
|
07-Jun-18 |
09:55:39 |
76 |
4474.5 |
LONX |
00537074058TRLO1 |
|
07-Jun-18 |
09:56:00 |
160 |
4473 |
LONX |
00537074142TRLO1 |
|
07-Jun-18 |
09:56:24 |
68 |
4472.5 |
LONX |
00537074192TRLO1 |
|
07-Jun-18 |
09:56:24 |
77 |
4472.5 |
LONX |
00537074193TRLO1 |
|
07-Jun-18 |
09:56:43 |
120 |
4470 |
LONX |
00537074252TRLO1 |
|
07-Jun-18 |
09:57:09 |
140 |
4470 |
LONX |
00537074339TRLO1 |
|
07-Jun-18 |
09:57:37 |
141 |
4469.5 |
LONX |
00537074468TRLO1 |
|
07-Jun-18 |
09:58:01 |
150 |
4471.5 |
LONX |
00537074585TRLO1 |
|
07-Jun-18 |
09:58:30 |
7 |
4472.5 |
LONX |
00537074660TRLO1 |
|
07-Jun-18 |
09:58:30 |
136 |
4472.5 |
LONX |
00537074661TRLO1 |
|
07-Jun-18 |
09:58:44 |
102 |
4473 |
LONX |
00537074725TRLO1 |
|
07-Jun-18 |
09:58:44 |
51 |
4473 |
LONX |
00537074726TRLO1 |
|
07-Jun-18 |
09:59:15 |
150 |
4472.5 |
LONX |
00537074808TRLO1 |
|
07-Jun-18 |
09:59:31 |
135 |
4471 |
LONX |
00537074877TRLO1 |
|
07-Jun-18 |
10:00:12 |
72 |
4470.5 |
LONX |
00537075065TRLO1 |
|
07-Jun-18 |
10:00:19 |
155 |
4470.5 |
LONX |
00537075090TRLO1 |
|
07-Jun-18 |
10:01:06 |
113 |
4471 |
LONX |
00537075270TRLO1 |
|
07-Jun-18 |
10:01:06 |
177 |
4471 |
LONX |
00537075268TRLO1 |
|
07-Jun-18 |
10:01:06 |
72 |
4471 |
LONX |
00537075267TRLO1 |
|
07-Jun-18 |
10:01:29 |
58 |
4470 |
LONX |
00537075350TRLO1 |
|
07-Jun-18 |
10:01:29 |
119 |
4470 |
LONX |
00537075353TRLO1 |
|
07-Jun-18 |
10:01:56 |
140 |
4468 |
LONX |
00537075403TRLO1 |
|
07-Jun-18 |
10:02:11 |
161 |
4468 |
LONX |
00537075438TRLO1 |
|
07-Jun-18 |
10:02:29 |
67 |
4467 |
LONX |
00537075470TRLO1 |
|
07-Jun-18 |
10:02:53 |
202 |
4469 |
LONX |
00537075568TRLO1 |
|
07-Jun-18 |
10:03:25 |
194 |
4472 |
LONX |
00537075641TRLO1 |
|
07-Jun-18 |
10:03:35 |
55 |
4471.5 |
LONX |
00537075686TRLO1 |
|
07-Jun-18 |
10:03:35 |
84 |
4471.5 |
LONX |
00537075687TRLO1 |
|
07-Jun-18 |
10:03:57 |
150 |
4469.5 |
LONX |
00537075754TRLO1 |
|
07-Jun-18 |
10:04:20 |
151 |
4469.5 |
LONX |
00537075889TRLO1 |
|
07-Jun-18 |
10:04:37 |
150 |
4467.5 |
LONX |
00537075968TRLO1 |
|
07-Jun-18 |
10:04:56 |
84 |
4468.5 |
LONX |
00537076021TRLO1 |
|
07-Jun-18 |
10:04:56 |
68 |
4468.5 |
LONX |
00537076022TRLO1 |
|
07-Jun-18 |
10:05:51 |
175 |
4474 |
LONX |
00537076293TRLO1 |
|
07-Jun-18 |
10:06:02 |
178 |
4473 |
LONX |
00537076330TRLO1 |
|
07-Jun-18 |
10:06:33 |
175 |
4473 |
LONX |
00537076522TRLO1 |
|
07-Jun-18 |
10:06:42 |
177 |
4472.5 |
LONX |
00537076548TRLO1 |
|
07-Jun-18 |
10:07:46 |
34 |
4473.5 |
LONX |
00537076859TRLO1 |
|
07-Jun-18 |
10:07:48 |
265 |
4474 |
LONX |
00537076875TRLO1 |
|
07-Jun-18 |
10:07:51 |
205 |
4473.5 |
LONX |
00537076879TRLO1 |
|
07-Jun-18 |
10:08:27 |
142 |
4474 |
LONX |
00537076979TRLO1 |
|
07-Jun-18 |
10:08:32 |
150 |
4473.5 |
LONX |
00537076988TRLO1 |
|
07-Jun-18 |
10:09:04 |
167 |
4475 |
LONX |
00537077070TRLO1 |
|
07-Jun-18 |
10:09:32 |
34 |
4476 |
LONX |
00537077150TRLO1 |
|
07-Jun-18 |
10:09:49 |
150 |
4476.5 |
LONX |
00537077252TRLO1 |
|
07-Jun-18 |
10:09:49 |
122 |
4476.5 |
LONX |
00537077251TRLO1 |
|
07-Jun-18 |
10:10:03 |
141 |
4476 |
LONX |
00537077275TRLO1 |
|
07-Jun-18 |
10:10:56 |
149 |
4475.5 |
LONX |
00537077378TRLO1 |
|
07-Jun-18 |
10:11:01 |
87 |
4476 |
LONX |
00537077392TRLO1 |
|
07-Jun-18 |
10:11:16 |
206 |
4475 |
LONX |
00537077474TRLO1 |
|
07-Jun-18 |
10:11:34 |
100 |
4474 |
LONX |
00537077511TRLO1 |
|
07-Jun-18 |
10:12:17 |
230 |
4476.5 |
LONX |
00537077650TRLO1 |
|
07-Jun-18 |
10:12:17 |
210 |
4476.5 |
LONX |
00537077651TRLO1 |
|
07-Jun-18 |
10:12:59 |
167 |
4476 |
LONX |
00537077860TRLO1 |
|
07-Jun-18 |
10:13:11 |
150 |
4475 |
LONX |
00537077889TRLO1 |
|
07-Jun-18 |
10:13:46 |
152 |
4474.5 |
LONX |
00537078075TRLO1 |
|
07-Jun-18 |
10:14:04 |
149 |
4471.5 |
LONX |
00537078247TRLO1 |
|
07-Jun-18 |
10:14:43 |
151 |
4471 |
LONX |
00537078582TRLO1 |
|
07-Jun-18 |
10:15:37 |
149 |
4471 |
LONX |
00537078861TRLO1 |
|
07-Jun-18 |
10:15:37 |
175 |
4471 |
LONX |
00537078860TRLO1 |
|
07-Jun-18 |
10:15:42 |
136 |
4470 |
LONX |
00537078874TRLO1 |
|
07-Jun-18 |
10:16:04 |
149 |
4472 |
LONX |
00537078933TRLO1 |
|
07-Jun-18 |
10:17:11 |
249 |
4475 |
LONX |
00537079218TRLO1 |
|
07-Jun-18 |
10:17:22 |
155 |
4476 |
LONX |
00537079312TRLO1 |
|
07-Jun-18 |
10:17:45 |
230 |
4477 |
LONX |
00537079427TRLO1 |
|
07-Jun-18 |
10:18:10 |
140 |
4477 |
LONX |
00537079527TRLO1 |
|
07-Jun-18 |
10:19:11 |
115 |
4479.5 |
LONX |
00537079665TRLO1 |
|
07-Jun-18 |
10:19:11 |
175 |
4479.5 |
LONX |
00537079664TRLO1 |
|
07-Jun-18 |
10:19:12 |
139 |
4479 |
LONX |
00537079668TRLO1 |
|
07-Jun-18 |
10:19:40 |
150 |
4476 |
LONX |
00537079719TRLO1 |
|
07-Jun-18 |
10:20:08 |
157 |
4477.5 |
LONX |
00537079787TRLO1 |
|
07-Jun-18 |
10:20:58 |
86 |
4477.5 |
LONX |
00537080073TRLO1 |
|
07-Jun-18 |
10:20:58 |
175 |
4477.5 |
LONX |
00537080072TRLO1 |
|
07-Jun-18 |
10:21:18 |
75 |
4476 |
LONX |
00537080147TRLO1 |
|
07-Jun-18 |
10:21:18 |
72 |
4476 |
LONX |
00537080146TRLO1 |
|
07-Jun-18 |
10:21:43 |
151 |
4475 |
LONX |
00537080236TRLO1 |
|
07-Jun-18 |
10:21:55 |
142 |
4474.5 |
LONX |
00537080316TRLO1 |
|
07-Jun-18 |
10:22:36 |
66 |
4477 |
LONX |
00537080448TRLO1 |
|
07-Jun-18 |
10:22:36 |
91 |
4477 |
LONX |
00537080447TRLO1 |
|
07-Jun-18 |
10:22:45 |
144 |
4476 |
LONX |
00537080524TRLO1 |
|
07-Jun-18 |
10:23:19 |
87 |
4477 |
LONX |
00537080652TRLO1 |
|
07-Jun-18 |
10:23:36 |
136 |
4477 |
LONX |
00537080714TRLO1 |
|
07-Jun-18 |
10:24:09 |
181 |
4475.5 |
LONX |
00537080805TRLO1 |
|
07-Jun-18 |
10:24:12 |
150 |
4475 |
LONX |
00537080815TRLO1 |
|
07-Jun-18 |
10:24:48 |
151 |
4472.5 |
LONX |
00537080979TRLO1 |
|
07-Jun-18 |
10:25:07 |
147 |
4472 |
LONX |
00537081026TRLO1 |
|
07-Jun-18 |
10:25:23 |
153 |
4471.5 |
LONX |
00537081067TRLO1 |
|
07-Jun-18 |
10:26:16 |
150 |
4475 |
LONX |
00537081165TRLO1 |
|
07-Jun-18 |
10:26:18 |
150 |
4474.5 |
LONX |
00537081178TRLO1 |
|
07-Jun-18 |
10:27:00 |
49 |
4473 |
LONX |
00537081364TRLO1 |
|
07-Jun-18 |
10:27:00 |
200 |
4473 |
LONX |
00537081366TRLO1 |
|
07-Jun-18 |
10:27:42 |
71 |
4473.5 |
LONX |
00537081490TRLO1 |
|
07-Jun-18 |
10:27:42 |
87 |
4473.5 |
LONX |
00537081489TRLO1 |
|
07-Jun-18 |
10:27:58 |
133 |
4473 |
LONX |
00537081579TRLO1 |
|
07-Jun-18 |
10:27:58 |
14 |
4473 |
LONX |
00537081580TRLO1 |
|
07-Jun-18 |
10:28:19 |
77 |
4471 |
LONX |
00537081626TRLO1 |
|
07-Jun-18 |
10:28:19 |
72 |
4471 |
LONX |
00537081627TRLO1 |
|
07-Jun-18 |
10:29:37 |
241 |
4471 |
LONX |
00537081809TRLO1 |
|
07-Jun-18 |
10:29:37 |
4 |
4471 |
LONX |
00537081810TRLO1 |
|
07-Jun-18 |
10:30:34 |
68 |
4472.5 |
LONX |
00537082170TRLO1 |
|
07-Jun-18 |
10:30:34 |
97 |
4472.5 |
LONX |
00537082171TRLO1 |
|
07-Jun-18 |
10:30:34 |
175 |
4472.5 |
LONX |
00537082172TRLO1 |
|
07-Jun-18 |
10:30:34 |
254 |
4472 |
LONX |
00537082173TRLO1 |
|
07-Jun-18 |
10:30:52 |
166 |
4470 |
LONX |
00537082332TRLO1 |
|
07-Jun-18 |
10:31:20 |
107 |
4468 |
LONX |
00537082567TRLO1 |
|
07-Jun-18 |
10:31:20 |
33 |
4468 |
LONX |
00537082568TRLO1 |
|
07-Jun-18 |
10:31:51 |
167 |
4466.5 |
LONX |
00537082689TRLO1 |
|
07-Jun-18 |
10:32:07 |
145 |
4465.5 |
LONX |
00537082729TRLO1 |
|
07-Jun-18 |
10:32:38 |
146 |
4464 |
LONX |
00537082875TRLO1 |
|
07-Jun-18 |
10:33:01 |
43 |
4465.5 |
LONX |
00537082911TRLO1 |
|
07-Jun-18 |
10:33:02 |
158 |
4465.5 |
LONX |
00537082912TRLO1 |
|
07-Jun-18 |
10:33:34 |
132 |
4465 |
LONX |
00537083014TRLO1 |
|
07-Jun-18 |
10:33:34 |
13 |
4465 |
LONX |
00537083015TRLO1 |
|
07-Jun-18 |
10:34:03 |
208 |
4464 |
LONX |
00537083066TRLO1 |
|
07-Jun-18 |
10:34:29 |
150 |
4464 |
LONX |
00537083125TRLO1 |
|
07-Jun-18 |
10:35:11 |
149 |
4463.5 |
LONX |
00537083282TRLO1 |
|
07-Jun-18 |
10:35:30 |
21 |
4465 |
LONX |
00537083360TRLO1 |
|
07-Jun-18 |
10:35:30 |
41 |
4465 |
LONX |
00537083358TRLO1 |
|
07-Jun-18 |
10:35:30 |
93 |
4465 |
LONX |
00537083356TRLO1 |
|
07-Jun-18 |
10:35:53 |
145 |
4464.5 |
LONX |
00537083536TRLO1 |
|
07-Jun-18 |
10:36:17 |
119 |
4464 |
LONX |
00537083686TRLO1 |
|
07-Jun-18 |
10:36:17 |
34 |
4464 |
LONX |
00537083687TRLO1 |
|
07-Jun-18 |
10:36:43 |
24 |
4462 |
LONX |
00537083816TRLO1 |
|
07-Jun-18 |
10:36:47 |
126 |
4462 |
LONX |
00537083886TRLO1 |
|
07-Jun-18 |
10:37:07 |
138 |
4458.5 |
LONX |
00537083974TRLO1 |
|
07-Jun-18 |
10:37:07 |
14 |
4458.5 |
LONX |
00537083975TRLO1 |
|
07-Jun-18 |
10:37:43 |
72 |
4456.5 |
LONX |
00537084103TRLO1 |
|
07-Jun-18 |
10:37:56 |
160 |
4458 |
LONX |
00537084193TRLO1 |
|
07-Jun-18 |
10:38:09 |
160 |
4458.5 |
LONX |
00537084312TRLO1 |
|
07-Jun-18 |
10:38:40 |
158 |
4457.5 |
LONX |
00537084582TRLO1 |
|
07-Jun-18 |
10:39:20 |
71 |
4456.5 |
LONX |
00537084821TRLO1 |
|
07-Jun-18 |
10:39:38 |
100 |
4457 |
LONX |
00537084852TRLO1 |
|
07-Jun-18 |
10:40:19 |
255 |
4458 |
LONX |
00537084983TRLO1 |
|
07-Jun-18 |
10:40:30 |
171 |
4457.5 |
LONX |
00537084996TRLO1 |
|
07-Jun-18 |
10:40:46 |
146 |
4458.5 |
LONX |
00537085066TRLO1 |
|
07-Jun-18 |
10:41:39 |
156 |
4457.5 |
LONX |
00537085175TRLO1 |
|
07-Jun-18 |
10:42:39 |
150 |
4459 |
LONX |
00537085424TRLO1 |
|
07-Jun-18 |
10:42:41 |
147 |
4458 |
LONX |
00537085431TRLO1 |
|
07-Jun-18 |
10:43:19 |
18 |
4457 |
LONX |
00537085504TRLO1 |
|
07-Jun-18 |
10:43:19 |
124 |
4457 |
LONX |
00537085505TRLO1 |
|
07-Jun-18 |
10:43:57 |
175 |
4461 |
LONX |
00537085576TRLO1 |
|
07-Jun-18 |
10:44:21 |
151 |
4460 |
LONX |
00537085617TRLO1 |
|
07-Jun-18 |
10:44:55 |
140 |
4459 |
LONX |
00537085727TRLO1 |
|
07-Jun-18 |
10:45:09 |
200 |
4460 |
LONX |
00537085804TRLO1 |
|
07-Jun-18 |
10:45:43 |
156 |
4461 |
LONX |
00537085917TRLO1 |
|
07-Jun-18 |
10:46:07 |
27 |
4461.5 |
LONX |
00537085990TRLO1 |
|
07-Jun-18 |
10:46:41 |
175 |
4461.5 |
LONX |
00537086082TRLO1 |
|
07-Jun-18 |
10:46:55 |
274 |
4461 |
LONX |
00537086102TRLO1 |
|
07-Jun-18 |
10:47:22 |
174 |
4458.5 |
LONX |
00537086163TRLO1 |
|
07-Jun-18 |
10:48:27 |
72 |
4462 |
LONX |
00537086425TRLO1 |
|
07-Jun-18 |
10:48:27 |
180 |
4462 |
LONX |
00537086424TRLO1 |
|
07-Jun-18 |
10:49:23 |
175 |
4463 |
LONX |
00537086573TRLO1 |
|
07-Jun-18 |
10:50:17 |
275 |
4464 |
LONX |
00537086711TRLO1 |
|
07-Jun-18 |
10:50:35 |
116 |
4467 |
LONX |
00537086773TRLO1 |
|
07-Jun-18 |
10:50:35 |
185 |
4467 |
LONX |
00537086772TRLO1 |
|
07-Jun-18 |
10:50:55 |
10 |
4468 |
LONX |
00537086870TRLO1 |
|
07-Jun-18 |
10:50:55 |
155 |
4468 |
LONX |
00537086871TRLO1 |
|
07-Jun-18 |
10:51:06 |
110 |
4469 |
LONX |
00537086908TRLO1 |
|
07-Jun-18 |
10:51:38 |
140 |
4469 |
LONX |
00537087011TRLO1 |
|
07-Jun-18 |
10:51:38 |
72 |
4469 |
LONX |
00537087010TRLO1 |
|
07-Jun-18 |
10:51:58 |
69 |
4471.5 |
LONX |
00537087075TRLO1 |
|
07-Jun-18 |
10:51:58 |
108 |
4471.5 |
LONX |
00537087074TRLO1 |
|
07-Jun-18 |
10:53:22 |
20 |
4471 |
LONX |
00537087278TRLO1 |
|
07-Jun-18 |
10:53:22 |
174 |
4471 |
LONX |
00537087279TRLO1 |
|
07-Jun-18 |
10:54:18 |
282 |
4471.5 |
LONX |
00537087457TRLO1 |
|
07-Jun-18 |
10:54:18 |
8 |
4471.5 |
LONX |
00537087458TRLO1 |
|
07-Jun-18 |
10:54:18 |
170 |
4471 |
LONX |
00537087464TRLO1 |
|
07-Jun-18 |
10:54:26 |
175 |
4471 |
LONX |
00537087492TRLO1 |
|
07-Jun-18 |
10:54:26 |
36 |
4471 |
LONX |
00537087493TRLO1 |
|
07-Jun-18 |
10:54:26 |
37 |
4471 |
LONX |
00537087494TRLO1 |
|
07-Jun-18 |
10:54:45 |
140 |
4470 |
LONX |
00537087572TRLO1 |
|
07-Jun-18 |
10:55:48 |
175 |
4469 |
LONX |
00537087746TRLO1 |
|
07-Jun-18 |
10:56:17 |
114 |
4468.5 |
LONX |
00537087849TRLO1 |
|
07-Jun-18 |
10:56:17 |
72 |
4468.5 |
LONX |
00537087850TRLO1 |
|
07-Jun-18 |
10:56:17 |
179 |
4468.5 |
LONX |
00537087851TRLO1 |
|
07-Jun-18 |
10:56:48 |
150 |
4467.5 |
LONX |
00537088130TRLO1 |
|
07-Jun-18 |
10:57:28 |
161 |
4468.5 |
LONX |
00537088294TRLO1 |
|
07-Jun-18 |
10:57:41 |
201 |
4468 |
LONX |
00537088335TRLO1 |
|
07-Jun-18 |
10:58:36 |
250 |
4469.5 |
LONX |
00537088502TRLO1 |
|
07-Jun-18 |
10:58:45 |
144 |
4468.5 |
LONX |
00537088546TRLO1 |
|
07-Jun-18 |
10:59:23 |
150 |
4467.5 |
LONX |
00537088654TRLO1 |
|
07-Jun-18 |
10:59:53 |
160 |
4467.5 |
LONX |
00537088743TRLO1 |
|
07-Jun-18 |
11:00:36 |
175 |
4470 |
LONX |
00537088876TRLO1 |
|
07-Jun-18 |
11:00:36 |
190 |
4470 |
LONX |
00537088877TRLO1 |
|
07-Jun-18 |
11:01:08 |
185 |
4469.5 |
LONX |
00537088957TRLO1 |
|
07-Jun-18 |
11:01:17 |
139 |
4469 |
LONX |
00537088971TRLO1 |
|
07-Jun-18 |
11:01:44 |
151 |
4469 |
LONX |
00537089021TRLO1 |
|
07-Jun-18 |
11:02:38 |
140 |
4466 |
LONX |
00537089279TRLO1 |
|
07-Jun-18 |
11:02:53 |
151 |
4465.5 |
LONX |
00537089313TRLO1 |
|
07-Jun-18 |
11:03:09 |
152 |
4465 |
LONX |
00537089349TRLO1 |
|
07-Jun-18 |
11:03:51 |
166 |
4465 |
LONX |
00537089446TRLO1 |
|
07-Jun-18 |
11:04:16 |
145 |
4466 |
LONX |
00537089553TRLO1 |
|
07-Jun-18 |
11:05:02 |
175 |
4465 |
LONX |
00537089784TRLO1 |
|
07-Jun-18 |
11:05:06 |
174 |
4464.5 |
LONX |
00537089815TRLO1 |
|
07-Jun-18 |
11:05:54 |
151 |
4464 |
LONX |
00537089941TRLO1 |
|
07-Jun-18 |
11:06:13 |
153 |
4464.5 |
LONX |
00537089975TRLO1 |
|
07-Jun-18 |
11:06:26 |
113 |
4464 |
LONX |
00537090029TRLO1 |
|
07-Jun-18 |
11:06:26 |
29 |
4464 |
LONX |
00537090030TRLO1 |
|
07-Jun-18 |
11:07:03 |
151 |
4462.5 |
LONX |
00537090147TRLO1 |
|
07-Jun-18 |
11:07:33 |
104 |
4462 |
LONX |
00537090302TRLO1 |
|
07-Jun-18 |
11:07:50 |
140 |
4461.5 |
LONX |
00537090333TRLO1 |
|
07-Jun-18 |
11:08:04 |
155 |
4460 |
LONX |
00537090368TRLO1 |
|
07-Jun-18 |
11:08:44 |
161 |
4460.5 |
LONX |
00537090482TRLO1 |
|
07-Jun-18 |
11:08:44 |
220 |
4460 |
LONX |
00537090484TRLO1 |
|
07-Jun-18 |
11:10:19 |
230 |
4456.5 |
LONX |
00537090621TRLO1 |
|
07-Jun-18 |
11:10:30 |
156 |
4456.5 |
LONX |
00537090643TRLO1 |
|
07-Jun-18 |
11:10:48 |
142 |
4456 |
LONX |
00537090691TRLO1 |
|
07-Jun-18 |
11:12:00 |
175 |
4457.5 |
LONX |
00537090871TRLO1 |
|
07-Jun-18 |
11:12:04 |
270 |
4457 |
LONX |
00537090896TRLO1 |
|
07-Jun-18 |
11:12:54 |
184 |
4455 |
LONX |
00537091020TRLO1 |
|
07-Jun-18 |
11:14:22 |
183 |
4457 |
LONX |
00537091197TRLO1 |
|
07-Jun-18 |
11:14:22 |
87 |
4457 |
LONX |
00537091198TRLO1 |
|
07-Jun-18 |
11:14:22 |
96 |
4457 |
LONX |
00537091199TRLO1 |
|
07-Jun-18 |
11:14:22 |
10 |
4457 |
LONX |
00537091200TRLO1 |
|
07-Jun-18 |
11:14:53 |
144 |
4459.5 |
LONX |
00537091269TRLO1 |
|
07-Jun-18 |
11:14:53 |
91 |
4459.5 |
LONX |
00537091270TRLO1 |
|
07-Jun-18 |
11:15:12 |
144 |
4459 |
LONX |
00537091343TRLO1 |
|
07-Jun-18 |
11:16:18 |
175 |
4461 |
LONX |
00537091425TRLO1 |
|
07-Jun-18 |
11:16:25 |
24 |
4460 |
LONX |
00537091457TRLO1 |
|
07-Jun-18 |
11:16:25 |
157 |
4460 |
LONX |
00537091458TRLO1 |
|
07-Jun-18 |
11:16:59 |
29 |
4459 |
LONX |
00537091533TRLO1 |
|
07-Jun-18 |
11:16:59 |
114 |
4459 |
LONX |
00537091534TRLO1 |
|
07-Jun-18 |
11:16:59 |
15 |
4459 |
LONX |
00537091535TRLO1 |
|
07-Jun-18 |
11:17:31 |
139 |
4459 |
LONX |
00537091613TRLO1 |
|
07-Jun-18 |
11:18:22 |
16 |
4460.5 |
LONX |
00537091738TRLO1 |
|
07-Jun-18 |
11:18:22 |
199 |
4460.5 |
LONX |
00537091739TRLO1 |
|
07-Jun-18 |
11:18:40 |
165 |
4460 |
LONX |
00537091912TRLO1 |
|
07-Jun-18 |
11:18:52 |
6 |
4459 |
LONX |
00537091925TRLO1 |
|
07-Jun-18 |
11:19:05 |
174 |
4459.5 |
LONX |
00537091965TRLO1 |
|
07-Jun-18 |
11:19:14 |
142 |
4458.5 |
LONX |
00537092029TRLO1 |
|
07-Jun-18 |
11:19:51 |
151 |
4458.5 |
LONX |
00537092165TRLO1 |
|
07-Jun-18 |
11:20:04 |
140 |
4458 |
LONX |
00537092220TRLO1 |
|
07-Jun-18 |
11:21:10 |
240 |
4458 |
LONX |
00537092373TRLO1 |
|
07-Jun-18 |
11:21:22 |
171 |
4458.5 |
LONX |
00537092400TRLO1 |
|
07-Jun-18 |
11:22:26 |
175 |
4457.5 |
LONX |
00537092582TRLO1 |
|
07-Jun-18 |
11:22:45 |
224 |
4457 |
LONX |
00537092614TRLO1 |
|
07-Jun-18 |
11:23:11 |
151 |
4459 |
LONX |
00537092658TRLO1 |
|
07-Jun-18 |
11:23:44 |
201 |
4460 |
LONX |
00537092776TRLO1 |
|
07-Jun-18 |
11:24:13 |
151 |
4459 |
LONX |
00537092849TRLO1 |
|
07-Jun-18 |
11:24:46 |
151 |
4457.5 |
LONX |
00537092910TRLO1 |
|
07-Jun-18 |
11:25:46 |
100 |
4462.5 |
LONX |
00537093040TRLO1 |
|
07-Jun-18 |
11:26:00 |
35 |
4464 |
LONX |
00537093058TRLO1 |
|
07-Jun-18 |
11:26:20 |
175 |
4464 |
LONX |
00537093092TRLO1 |
|
07-Jun-18 |
11:26:40 |
231 |
4463 |
LONX |
00537093137TRLO1 |
|
07-Jun-18 |
11:27:05 |
152 |
4462 |
LONX |
00537093174TRLO1 |
|
07-Jun-18 |
11:27:51 |
151 |
4460 |
LONX |
00537093284TRLO1 |
|
07-Jun-18 |
11:28:42 |
134 |
4463 |
LONX |
00537093382TRLO1 |
|
07-Jun-18 |
11:29:01 |
175 |
4464 |
LONX |
00537093434TRLO1 |
|
07-Jun-18 |
11:29:33 |
173 |
4462.5 |
LONX |
00537093585TRLO1 |
|
07-Jun-18 |
11:29:35 |
150 |
4462 |
LONX |
00537093588TRLO1 |
|
07-Jun-18 |
11:30:20 |
152 |
4460.5 |
LONX |
00537093771TRLO1 |
|
07-Jun-18 |
11:30:47 |
18 |
4460.5 |
LONX |
00537093878TRLO1 |
|
07-Jun-18 |
11:30:47 |
132 |
4460.5 |
LONX |
00537093879TRLO1 |
|
07-Jun-18 |
11:31:19 |
143 |
4458.5 |
LONX |
00537094021TRLO1 |
|
07-Jun-18 |
11:31:29 |
157 |
4458.5 |
LONX |
00537094104TRLO1 |
|
07-Jun-18 |
11:32:40 |
290 |
4460 |
LONX |
00537094354TRLO1 |
|
07-Jun-18 |
11:32:55 |
161 |
4459.5 |
LONX |
00537094389TRLO1 |
|
07-Jun-18 |
11:33:49 |
252 |
4460 |
LONX |
00537094586TRLO1 |
|
07-Jun-18 |
11:34:37 |
145 |
4458.5 |
LONX |
00537094776TRLO1 |
|
07-Jun-18 |
11:34:42 |
157 |
4458 |
LONX |
00537094824TRLO1 |
|
07-Jun-18 |
11:36:09 |
13 |
4460.5 |
LONX |
00537095228TRLO1 |
|
07-Jun-18 |
11:36:09 |
175 |
4461.5 |
LONX |
00537095229TRLO1 |
|
07-Jun-18 |
11:36:09 |
250 |
4461.5 |
LONX |
00537095230TRLO1 |
|
07-Jun-18 |
11:36:45 |
119 |
4461.5 |
LONX |
00537095307TRLO1 |
|
07-Jun-18 |
11:36:45 |
11 |
4461.5 |
LONX |
00537095308TRLO1 |
|
07-Jun-18 |
11:37:00 |
184 |
4459.5 |
LONX |
00537095389TRLO1 |
|
07-Jun-18 |
11:37:53 |
111 |
4461.5 |
LONX |
00537095496TRLO1 |
|
07-Jun-18 |
11:38:03 |
140 |
4461.5 |
LONX |
00537095508TRLO1 |
|
07-Jun-18 |
11:38:13 |
137 |
4460.5 |
LONX |
00537095517TRLO1 |
|
07-Jun-18 |
11:38:13 |
15 |
4460.5 |
LONX |
00537095518TRLO1 |
|
07-Jun-18 |
11:39:20 |
150 |
4459 |
LONX |
00537095717TRLO1 |
|
07-Jun-18 |
11:39:20 |
202 |
4459.5 |
LONX |
00537095718TRLO1 |
|
07-Jun-18 |
11:40:04 |
150 |
4458 |
LONX |
00537095815TRLO1 |
|
07-Jun-18 |
11:40:04 |
148 |
4457.5 |
LONX |
00537095816TRLO1 |
|
07-Jun-18 |
11:40:45 |
151 |
4458 |
LONX |
00537096003TRLO1 |
|
07-Jun-18 |
11:41:16 |
150 |
4458 |
LONX |
00537096171TRLO1 |
|
07-Jun-18 |
11:41:45 |
150 |
4457.5 |
LONX |
00537096277TRLO1 |
|
07-Jun-18 |
11:42:18 |
155 |
4456 |
LONX |
00537096374TRLO1 |
|
07-Jun-18 |
11:42:58 |
159 |
4455.5 |
LONX |
00537096452TRLO1 |
|
07-Jun-18 |
11:43:57 |
79 |
4455.5 |
LONX |
00537096642TRLO1 |
|
07-Jun-18 |
11:44:17 |
182 |
4456 |
LONX |
00537096684TRLO1 |
|
07-Jun-18 |
11:44:17 |
113 |
4456 |
LONX |
00537096685TRLO1 |
|
07-Jun-18 |
11:45:05 |
161 |
4456.5 |
LONX |
00537096770TRLO1 |
|
07-Jun-18 |
11:45:16 |
123 |
4456.5 |
LONX |
00537096791TRLO1 |
|
07-Jun-18 |
11:45:47 |
135 |
4456.5 |
LONX |
00537096857TRLO1 |
|
07-Jun-18 |
11:45:47 |
56 |
4456.5 |
LONX |
00537096858TRLO1 |
|
07-Jun-18 |
11:46:00 |
139 |
4455.5 |
LONX |
00537096905TRLO1 |
|
07-Jun-18 |
11:46:47 |
9 |
4455.5 |
LONX |
00537097038TRLO1 |
|
07-Jun-18 |
11:46:59 |
5 |
4455.5 |
LONX |
00537097058TRLO1 |
|
07-Jun-18 |
11:47:38 |
175 |
4456 |
LONX |
00537097209TRLO1 |
|
07-Jun-18 |
11:47:38 |
205 |
4456 |
LONX |
00537097210TRLO1 |
|
07-Jun-18 |
11:47:38 |
36 |
4456 |
LONX |
00537097211TRLO1 |
|
07-Jun-18 |
11:48:32 |
225 |
4457 |
LONX |
00537097341TRLO1 |
|
07-Jun-18 |
11:48:32 |
143 |
4456.5 |
LONX |
00537097342TRLO1 |
|
07-Jun-18 |
11:48:32 |
8 |
4456.5 |
LONX |
00537097343TRLO1 |
|
07-Jun-18 |
11:49:59 |
19 |
4456 |
LONX |
00537097828TRLO1 |
|
07-Jun-18 |
11:50:00 |
194 |
4456 |
LONX |
00537097830TRLO1 |
|
07-Jun-18 |
11:50:17 |
140 |
4456.5 |
LONX |
00537097879TRLO1 |
|
07-Jun-18 |
11:50:52 |
175 |
4456.5 |
LONX |
00537097987TRLO1 |
|
07-Jun-18 |
11:50:52 |
142 |
4457 |
LONX |
00537097988TRLO1 |
|
07-Jun-18 |
11:51:06 |
180 |
4456.5 |
LONX |
00537098022TRLO1 |
|
07-Jun-18 |
11:51:44 |
13 |
4455.5 |
LONX |
00537098119TRLO1 |
|
07-Jun-18 |
11:51:44 |
142 |
4455.5 |
LONX |
00537098120TRLO1 |
|
07-Jun-18 |
11:52:24 |
158 |
4456 |
LONX |
00537098213TRLO1 |
|
07-Jun-18 |
11:52:30 |
143 |
4455.5 |
LONX |
00537098219TRLO1 |
|
07-Jun-18 |
11:53:30 |
71 |
4456 |
LONX |
00537098369TRLO1 |
|
07-Jun-18 |
11:53:52 |
175 |
4456 |
LONX |
00537098418TRLO1 |
|
07-Jun-18 |
11:54:09 |
140 |
4455.5 |
LONX |
00537098447TRLO1 |
|
07-Jun-18 |
11:54:45 |
80 |
4454.5 |
LONX |
00537098495TRLO1 |
|
07-Jun-18 |
11:54:58 |
32 |
4455.5 |
LONX |
00537098514TRLO1 |
|
07-Jun-18 |
11:55:00 |
9 |
4454.5 |
LONX |
00537098520TRLO1 |
|
07-Jun-18 |
11:55:00 |
75 |
4454.5 |
LONX |
00537098521TRLO1 |
|
07-Jun-18 |
11:55:00 |
165 |
4454.5 |
LONX |
00537098522TRLO1 |
|
07-Jun-18 |
11:56:00 |
143 |
4456 |
LONX |
00537098664TRLO1 |
|
07-Jun-18 |
11:56:09 |
155 |
4456 |
LONX |
00537098718TRLO1 |
|
07-Jun-18 |
11:56:40 |
114 |
4456.5 |
LONX |
00537098845TRLO1 |
|
07-Jun-18 |
11:56:40 |
36 |
4456.5 |
LONX |
00537098846TRLO1 |
|
07-Jun-18 |
11:56:51 |
62 |
4455.5 |
LONX |
00537098906TRLO1 |
|
07-Jun-18 |
11:57:09 |
181 |
4455.5 |
LONX |
00537098958TRLO1 |
|
07-Jun-18 |
11:57:50 |
151 |
4456 |
LONX |
00537099075TRLO1 |
|
07-Jun-18 |
11:58:12 |
154 |
4455 |
LONX |
00537099126TRLO1 |
|
07-Jun-18 |
11:58:34 |
125 |
4454.5 |
LONX |
00537099162TRLO1 |
|
07-Jun-18 |
11:59:40 |
100 |
4455.5 |
LONX |
00537099351TRLO1 |
|
07-Jun-18 |
11:59:40 |
283 |
4455.5 |
LONX |
00537099352TRLO1 |
|
07-Jun-18 |
11:59:51 |
146 |
4454 |
LONX |
00537099389TRLO1 |
|
07-Jun-18 |
12:02:24 |
135 |
4455.5 |
LONX |
00537100366TRLO1 |
|
07-Jun-18 |
12:02:24 |
121 |
4455.5 |
LONX |
00537100369TRLO1 |
|
07-Jun-18 |
12:02:33 |
160 |
4458 |
LONX |
00537100491TRLO1 |
|
07-Jun-18 |
12:02:39 |
142 |
4455.5 |
LONX |
00537100559TRLO1 |
|
07-Jun-18 |
12:03:12 |
157 |
4452.5 |
LONX |
00537100829TRLO1 |
|
07-Jun-18 |
12:03:24 |
145 |
4452 |
LONX |
00537100975TRLO1 |
|
07-Jun-18 |
12:04:16 |
301 |
4452.5 |
LONX |
00537101301TRLO1 |
|
07-Jun-18 |
12:04:32 |
96 |
4453 |
LONX |
00537101398TRLO1 |
|
07-Jun-18 |
12:04:48 |
134 |
4453.5 |
LONX |
00537101426TRLO1 |
|
07-Jun-18 |
12:04:48 |
28 |
4453.5 |
LONX |
00537101428TRLO1 |
|
07-Jun-18 |
12:05:19 |
175 |
4458.5 |
LONX |
00537101646TRLO1 |
|
07-Jun-18 |
12:05:19 |
28 |
4458.5 |
LONX |
00537101647TRLO1 |
|
07-Jun-18 |
12:06:17 |
310 |
4460.5 |
LONX |
00537101967TRLO1 |
|
07-Jun-18 |
12:06:42 |
177 |
4460.5 |
LONX |
00537102068TRLO1 |
|
07-Jun-18 |
12:07:55 |
175 |
4464 |
LONX |
00537102458TRLO1 |
|
07-Jun-18 |
12:07:55 |
330 |
4463.5 |
LONX |
00537102459TRLO1 |
|
07-Jun-18 |
12:08:30 |
145 |
4463.5 |
LONX |
00537102647TRLO1 |
|
07-Jun-18 |
12:09:23 |
72 |
4463 |
LONX |
00537102871TRLO1 |
|
07-Jun-18 |
12:09:29 |
142 |
4465 |
LONX |
00537102879TRLO1 |
|
07-Jun-18 |
12:09:36 |
49 |
4464 |
LONX |
00537102937TRLO1 |
|
07-Jun-18 |
12:09:36 |
94 |
4464 |
LONX |
00537102938TRLO1 |
|
07-Jun-18 |
12:10:01 |
148 |
4462 |
LONX |
00537103024TRLO1 |
|
07-Jun-18 |
12:10:55 |
257 |
4464 |
LONX |
00537103212TRLO1 |
|
07-Jun-18 |
12:10:55 |
6 |
4464 |
LONX |
00537103215TRLO1 |
|
07-Jun-18 |
12:11:35 |
66 |
4464.5 |
LONX |
00537103514TRLO1 |
|
07-Jun-18 |
12:11:41 |
18 |
4464.5 |
LONX |
00537103530TRLO1 |
|
07-Jun-18 |
12:11:50 |
163 |
4465.5 |
LONX |
00537103569TRLO1 |
|
07-Jun-18 |
12:12:10 |
132 |
4466 |
LONX |
00537103686TRLO1 |
|
07-Jun-18 |
12:12:43 |
140 |
4464 |
LONX |
00537103935TRLO1 |
|
07-Jun-18 |
12:12:43 |
22 |
4464 |
LONX |
00537103936TRLO1 |
|
07-Jun-18 |
12:13:19 |
97 |
4464.5 |
LONX |
00537104113TRLO1 |
|
07-Jun-18 |
12:13:19 |
89 |
4464.5 |
LONX |
00537104114TRLO1 |
|
07-Jun-18 |
12:13:19 |
15 |
4464.5 |
LONX |
00537104116TRLO1 |
|
07-Jun-18 |
12:14:00 |
150 |
4463 |
LONX |
00537104409TRLO1 |
|
07-Jun-18 |
12:14:13 |
119 |
4462.5 |
LONX |
00537104453TRLO1 |
|
07-Jun-18 |
12:14:13 |
82 |
4462.5 |
LONX |
00537104454TRLO1 |
|
07-Jun-18 |
12:14:54 |
130 |
4465.5 |
LONX |
00537104656TRLO1 |
|
07-Jun-18 |
12:15:10 |
215 |
4464.5 |
LONX |
00537104706TRLO1 |
|
07-Jun-18 |
12:15:50 |
159 |
4463.5 |
LONX |
00537104833TRLO1 |
|
07-Jun-18 |
12:16:08 |
157 |
4464.5 |
LONX |
00537104925TRLO1 |
|
07-Jun-18 |
12:16:27 |
142 |
4463 |
LONX |
00537105000TRLO1 |
|
07-Jun-18 |
12:17:10 |
146 |
4462 |
LONX |
00537105242TRLO1 |
|
07-Jun-18 |
12:17:10 |
51 |
4462 |
LONX |
00537105243TRLO1 |
|
07-Jun-18 |
12:17:23 |
120 |
4460.5 |
LONX |
00537105257TRLO1 |
|
07-Jun-18 |
12:18:02 |
71 |
4461 |
LONX |
00537105382TRLO1 |
|
07-Jun-18 |
12:18:02 |
69 |
4461 |
LONX |
00537105384TRLO1 |
|
07-Jun-18 |
12:18:23 |
46 |
4464.5 |
LONX |
00537105522TRLO1 |
|
07-Jun-18 |
12:19:20 |
132 |
4467 |
LONX |
00537105729TRLO1 |
|
07-Jun-18 |
12:19:20 |
283 |
4467 |
LONX |
00537105730TRLO1 |
|
07-Jun-18 |
12:19:57 |
175 |
4467 |
LONX |
00537105839TRLO1 |
|
07-Jun-18 |
12:20:13 |
163 |
4466 |
LONX |
00537105923TRLO1 |
|
07-Jun-18 |
12:20:41 |
151 |
4460.5 |
LONX |
00537106009TRLO1 |
|
07-Jun-18 |
12:21:16 |
68 |
4460 |
LONX |
00537106256TRLO1 |
|
07-Jun-18 |
12:21:16 |
83 |
4460 |
LONX |
00537106257TRLO1 |
|
07-Jun-18 |
12:21:55 |
101 |
4460 |
LONX |
00537106338TRLO1 |
|
07-Jun-18 |
12:21:58 |
141 |
4460.5 |
LONX |
00537106366TRLO1 |
|
07-Jun-18 |
12:22:59 |
158 |
4460 |
LONX |
00537106504TRLO1 |
|
07-Jun-18 |
12:23:01 |
197 |
4460 |
LONX |
00537106510TRLO1 |
|
07-Jun-18 |
12:23:54 |
3 |
4459.5 |
LONX |
00537106708TRLO1 |
|
07-Jun-18 |
12:23:54 |
158 |
4459.5 |
LONX |
00537106710TRLO1 |
|
07-Jun-18 |
12:24:22 |
39 |
4460 |
LONX |
00537106800TRLO1 |
|
07-Jun-18 |
12:24:22 |
64 |
4460 |
LONX |
00537106801TRLO1 |
|
07-Jun-18 |
12:24:22 |
50 |
4460 |
LONX |
00537106802TRLO1 |
|
07-Jun-18 |
12:24:58 |
175 |
4461 |
LONX |
00537106998TRLO1 |
|
07-Jun-18 |
12:25:35 |
175 |
4461.5 |
LONX |
00537107124TRLO1 |
|
07-Jun-18 |
12:25:47 |
142 |
4462.5 |
LONX |
00537107187TRLO1 |
|
07-Jun-18 |
12:26:00 |
73 |
4462 |
LONX |
00537107298TRLO1 |
|
07-Jun-18 |
12:26:00 |
74 |
4462 |
LONX |
00537107299TRLO1 |
|
07-Jun-18 |
12:26:25 |
151 |
4462.5 |
LONX |
00537107364TRLO1 |
|
07-Jun-18 |
12:27:05 |
145 |
4462.5 |
LONX |
00537107472TRLO1 |
|
07-Jun-18 |
12:27:41 |
129 |
4462 |
LONX |
00537107579TRLO1 |
|
07-Jun-18 |
12:27:41 |
35 |
4462 |
LONX |
00537107580TRLO1 |
|
07-Jun-18 |
12:28:07 |
83 |
4462.5 |
LONX |
00537107652TRLO1 |
|
07-Jun-18 |
12:28:07 |
73 |
4462.5 |
LONX |
00537107653TRLO1 |
|
07-Jun-18 |
12:28:17 |
80 |
4462 |
LONX |
00537107709TRLO1 |
|
07-Jun-18 |
12:28:17 |
64 |
4462 |
LONX |
00537107710TRLO1 |
|
07-Jun-18 |
12:29:07 |
120 |
4459.5 |
LONX |
00537107987TRLO1 |
|
07-Jun-18 |
12:29:40 |
120 |
4462 |
LONX |
00537108121TRLO1 |
|
07-Jun-18 |
12:29:55 |
97 |
4463 |
LONX |
00537108211TRLO1 |
|
07-Jun-18 |
12:30:53 |
490 |
4464 |
LONX |
00537108424TRLO1 |
|
07-Jun-18 |
12:31:30 |
175 |
4463.5 |
LONX |
00537108592TRLO1 |
|
07-Jun-18 |
12:32:08 |
74 |
4465 |
LONX |
00537108789TRLO1 |
|
07-Jun-18 |
12:32:54 |
101 |
4465.5 |
LONX |
00537108926TRLO1 |
|
07-Jun-18 |
12:32:59 |
130 |
4466.5 |
LONX |
00537108940TRLO1 |
|
07-Jun-18 |
12:32:59 |
162 |
4466.5 |
LONX |
00537108941TRLO1 |
|
07-Jun-18 |
12:33:55 |
158 |
4468 |
LONX |
00537109133TRLO1 |
|
07-Jun-18 |
12:33:55 |
97 |
4468 |
LONX |
00537109136TRLO1 |
|
07-Jun-18 |
12:33:55 |
58 |
4468 |
LONX |
00537109137TRLO1 |
|
07-Jun-18 |
12:33:55 |
50 |
4468 |
LONX |
00537109138TRLO1 |
|
07-Jun-18 |
12:34:41 |
142 |
4466.5 |
LONX |
00537109267TRLO1 |
|
07-Jun-18 |
12:34:56 |
160 |
4466 |
LONX |
00537109297TRLO1 |
|
07-Jun-18 |
12:35:33 |
155 |
4466.5 |
LONX |
00537109501TRLO1 |
|
07-Jun-18 |
12:36:00 |
183 |
4465 |
LONX |
00537109629TRLO1 |
|
07-Jun-18 |
12:36:24 |
154 |
4465 |
LONX |
00537109811TRLO1 |
|
07-Jun-18 |
12:36:50 |
96 |
4463 |
LONX |
00537109850TRLO1 |
|
07-Jun-18 |
12:36:50 |
49 |
4463 |
LONX |
00537109851TRLO1 |
|
07-Jun-18 |
12:37:23 |
133 |
4464 |
LONX |
00537109944TRLO1 |
|
07-Jun-18 |
12:37:52 |
204 |
4465 |
LONX |
00537110025TRLO1 |
|
07-Jun-18 |
12:37:52 |
51 |
4465 |
LONX |
00537110026TRLO1 |
|
07-Jun-18 |
12:38:24 |
161 |
4464.5 |
LONX |
00537110139TRLO1 |
|
07-Jun-18 |
12:39:08 |
158 |
4464.5 |
LONX |
00537110253TRLO1 |
|
07-Jun-18 |
12:39:18 |
142 |
4465.5 |
LONX |
00537110264TRLO1 |
|
07-Jun-18 |
12:39:18 |
3 |
4465.5 |
LONX |
00537110266TRLO1 |
|
07-Jun-18 |
12:40:03 |
153 |
4469.5 |
LONX |
00537110557TRLO1 |
|
07-Jun-18 |
12:40:04 |
146 |
4468 |
LONX |
00537110562TRLO1 |
|
07-Jun-18 |
12:40:39 |
70 |
4468.5 |
LONX |
00537110801TRLO1 |
|
07-Jun-18 |
12:40:53 |
142 |
4468.5 |
LONX |
00537110888TRLO1 |
|
07-Jun-18 |
12:41:41 |
175 |
4471 |
LONX |
00537111297TRLO1 |
|
07-Jun-18 |
12:42:08 |
39 |
4473.5 |
LONX |
00537111420TRLO1 |
|
07-Jun-18 |
12:42:28 |
179 |
4474 |
LONX |
00537111469TRLO1 |
|
07-Jun-18 |
12:42:52 |
150 |
4474.5 |
LONX |
00537111520TRLO1 |
|
07-Jun-18 |
12:43:07 |
146 |
4475.5 |
LONX |
00537111594TRLO1 |
|
07-Jun-18 |
12:43:33 |
29 |
4472 |
LONX |
00537111695TRLO1 |
|
07-Jun-18 |
12:44:00 |
175 |
4471 |
LONX |
00537111834TRLO1 |
|
07-Jun-18 |
12:44:00 |
4 |
4471 |
LONX |
00537111835TRLO1 |
|
07-Jun-18 |
12:44:07 |
149 |
4470 |
LONX |
00537111847TRLO1 |
|
07-Jun-18 |
12:44:30 |
151 |
4470 |
LONX |
00537111912TRLO1 |
|
07-Jun-18 |
12:45:29 |
175 |
4474 |
LONX |
00537112258TRLO1 |
|
07-Jun-18 |
12:45:44 |
173 |
4473 |
LONX |
00537112339TRLO1 |
|
07-Jun-18 |
12:45:49 |
140 |
4472.5 |
LONX |
00537112351TRLO1 |
|
07-Jun-18 |
12:46:23 |
151 |
4474 |
LONX |
00537112518TRLO1 |
|
07-Jun-18 |
12:46:58 |
70 |
4473.5 |
LONX |
00537112587TRLO1 |
|
07-Jun-18 |
12:46:58 |
80 |
4473.5 |
LONX |
00537112588TRLO1 |
|
07-Jun-18 |
12:47:24 |
146 |
4473 |
LONX |
00537112634TRLO1 |
|
07-Jun-18 |
12:47:24 |
153 |
4468 |
LONX |
00537112635TRLO1 |
|
07-Jun-18 |
12:48:12 |
170 |
4470 |
LONX |
00537112779TRLO1 |
|
07-Jun-18 |
12:48:41 |
177 |
4468.5 |
LONX |
00537112840TRLO1 |
|
07-Jun-18 |
12:49:14 |
206 |
4469 |
LONX |
00537112948TRLO1 |
|
07-Jun-18 |
12:49:56 |
159 |
4470.5 |
LONX |
00537113088TRLO1 |
|
07-Jun-18 |
12:50:13 |
146 |
4470 |
LONX |
00537113121TRLO1 |
|
07-Jun-18 |
12:50:48 |
175 |
4472.5 |
LONX |
00537113275TRLO1 |
|
07-Jun-18 |
12:50:48 |
35 |
4472.5 |
LONX |
00537113276TRLO1 |
|
07-Jun-18 |
12:51:17 |
148 |
4474 |
LONX |
00537113387TRLO1 |
|
07-Jun-18 |
12:51:22 |
63 |
4474 |
LONX |
00537113398TRLO1 |
|
07-Jun-18 |
12:51:42 |
180 |
4473 |
LONX |
00537113490TRLO1 |
|
07-Jun-18 |
12:52:14 |
175 |
4473 |
LONX |
00537113692TRLO1 |
|
07-Jun-18 |
12:53:27 |
315 |
4475 |
LONX |
00537113939TRLO1 |
|
07-Jun-18 |
12:53:51 |
162 |
4474 |
LONX |
00537114063TRLO1 |
|
07-Jun-18 |
12:53:51 |
170 |
4474 |
LONX |
00537114064TRLO1 |
|
07-Jun-18 |
12:54:37 |
182 |
4472 |
LONX |
00537114194TRLO1 |
|
07-Jun-18 |
12:55:42 |
129 |
4473.5 |
LONX |
00537114380TRLO1 |
|
07-Jun-18 |
12:55:43 |
136 |
4473 |
LONX |
00537114383TRLO1 |
|
07-Jun-18 |
12:56:17 |
144 |
4473.5 |
LONX |
00537114571TRLO1 |
|
07-Jun-18 |
12:56:24 |
144 |
4472.5 |
LONX |
00537114651TRLO1 |
|
07-Jun-18 |
12:57:05 |
157 |
4471.5 |
LONX |
00537114900TRLO1 |
|
07-Jun-18 |
12:57:19 |
144 |
4470.5 |
LONX |
00537114939TRLO1 |
|
07-Jun-18 |
12:57:51 |
151 |
4470 |
LONX |
00537115048TRLO1 |
|
07-Jun-18 |
12:58:30 |
1 |
4471.5 |
LONX |
00537115168TRLO1 |
|
07-Jun-18 |
12:58:42 |
210 |
4471.5 |
LONX |
00537115196TRLO1 |
|
07-Jun-18 |
12:59:19 |
69 |
4474.5 |
LONX |
00537115294TRLO1 |
|
07-Jun-18 |
12:59:19 |
130 |
4474.5 |
LONX |
00537115295TRLO1 |
|
07-Jun-18 |
12:59:23 |
142 |
4472.5 |
LONX |
00537115314TRLO1 |
|
07-Jun-18 |
13:00:05 |
225 |
4470.5 |
LONX |
00537115406TRLO1 |
|
07-Jun-18 |
13:00:32 |
31 |
4471.5 |
LONX |
00537115484TRLO1 |
|
07-Jun-18 |
13:00:33 |
124 |
4471.5 |
LONX |
00537115485TRLO1 |
|
07-Jun-18 |
13:01:02 |
121 |
4471.5 |
LONX |
00537115614TRLO1 |
|
07-Jun-18 |
13:01:26 |
163 |
4472.5 |
LONX |
00537115646TRLO1 |
|
07-Jun-18 |
13:01:55 |
144 |
4472 |
LONX |
00537115740TRLO1 |
|
07-Jun-18 |
13:02:00 |
169 |
4472 |
LONX |
00537115764TRLO1 |
|
07-Jun-18 |
13:02:24 |
78 |
4469.5 |
LONX |
00537115807TRLO1 |
|
07-Jun-18 |
13:02:24 |
64 |
4469.5 |
LONX |
00537115808TRLO1 |
|
07-Jun-18 |
13:03:04 |
150 |
4469 |
LONX |
00537115927TRLO1 |
|
07-Jun-18 |
13:03:10 |
151 |
4467.5 |
LONX |
00537115947TRLO1 |
|
07-Jun-18 |
13:03:35 |
135 |
4466.5 |
LONX |
00537116003TRLO1 |
|
07-Jun-18 |
13:04:15 |
185 |
4467.5 |
LONX |
00537116109TRLO1 |
|
07-Jun-18 |
13:05:02 |
130 |
4467.5 |
LONX |
00537116362TRLO1 |
|
07-Jun-18 |
13:05:02 |
60 |
4467.5 |
LONX |
00537116363TRLO1 |
|
07-Jun-18 |
13:05:23 |
151 |
4467.5 |
LONX |
00537116515TRLO1 |
|
07-Jun-18 |
13:06:08 |
134 |
4470.5 |
LONX |
00537116626TRLO1 |
|
07-Jun-18 |
13:06:13 |
150 |
4470.5 |
LONX |
00537116774TRLO1 |
|
07-Jun-18 |
13:06:49 |
175 |
4470.5 |
LONX |
00537116874TRLO1 |
|
07-Jun-18 |
13:07:07 |
81 |
4471.5 |
LONX |
00537116957TRLO1 |
|
07-Jun-18 |
13:07:26 |
165 |
4470 |
LONX |
00537117031TRLO1 |
|
07-Jun-18 |
13:08:02 |
142 |
4469 |
LONX |
00537117201TRLO1 |
|
07-Jun-18 |
13:08:33 |
3 |
4469 |
LONX |
00537117322TRLO1 |
|
07-Jun-18 |
13:08:43 |
230 |
4469 |
LONX |
00537117338TRLO1 |
|
07-Jun-18 |
13:08:43 |
81 |
4469 |
LONX |
00537117339TRLO1 |
|
07-Jun-18 |
13:09:00 |
179 |
4467.5 |
LONX |
00537117479TRLO1 |
|
07-Jun-18 |
13:09:51 |
190 |
4471 |
LONX |
00537117620TRLO1 |
|
07-Jun-18 |
13:10:16 |
170 |
4471 |
LONX |
00537117718TRLO1 |
|
07-Jun-18 |
13:11:13 |
160 |
4472 |
LONX |
00537117836TRLO1 |
|
07-Jun-18 |
13:11:13 |
193 |
4472 |
LONX |
00537117837TRLO1 |
|
07-Jun-18 |
13:12:26 |
192 |
4473.5 |
LONX |
00537118105TRLO1 |
|
07-Jun-18 |
13:12:26 |
58 |
4473.5 |
LONX |
00537118106TRLO1 |
|
07-Jun-18 |
13:12:51 |
200 |
4476.5 |
LONX |
00537118200TRLO1 |
|
07-Jun-18 |
13:13:19 |
157 |
4476 |
LONX |
00537118259TRLO1 |
|
07-Jun-18 |
13:13:39 |
143 |
4475.5 |
LONX |
00537118311TRLO1 |
|
07-Jun-18 |
13:14:47 |
148 |
4479 |
LONX |
00537118559TRLO1 |
|
07-Jun-18 |
13:14:47 |
200 |
4479 |
LONX |
00537118560TRLO1 |
|
07-Jun-18 |
13:14:47 |
24 |
4479 |
LONX |
00537118561TRLO1 |
|
07-Jun-18 |
13:15:00 |
178 |
4478 |
LONX |
00537118577TRLO1 |
|
07-Jun-18 |
13:15:20 |
96 |
4477.5 |
LONX |
00537118631TRLO1 |
|
07-Jun-18 |
13:15:20 |
58 |
4477.5 |
LONX |
00537118633TRLO1 |
|
07-Jun-18 |
13:16:04 |
158 |
4477.5 |
LONX |
00537118732TRLO1 |
|
07-Jun-18 |
13:16:51 |
100 |
4477 |
LONX |
00537118895TRLO1 |
|
07-Jun-18 |
13:17:08 |
257 |
4478 |
LONX |
00537118922TRLO1 |
|
07-Jun-18 |
13:17:30 |
139 |
4477.5 |
LONX |
00537119034TRLO1 |
|
07-Jun-18 |
13:17:50 |
151 |
4476.5 |
LONX |
00537119132TRLO1 |
|
07-Jun-18 |
13:18:51 |
163 |
4476.5 |
LONX |
00537119213TRLO1 |
|
07-Jun-18 |
13:18:58 |
147 |
4476.5 |
LONX |
00537119234TRLO1 |
|
07-Jun-18 |
13:19:14 |
140 |
4476 |
LONX |
00537119300TRLO1 |
|
07-Jun-18 |
13:19:36 |
151 |
4475 |
LONX |
00537119337TRLO1 |
|
07-Jun-18 |
13:19:55 |
161 |
4473.5 |
LONX |
00537119377TRLO1 |
|
07-Jun-18 |
13:20:25 |
143 |
4473 |
LONX |
00537119523TRLO1 |
|
07-Jun-18 |
13:21:06 |
100 |
4473 |
LONX |
00537119627TRLO1 |
|
07-Jun-18 |
13:21:28 |
175 |
4472.5 |
LONX |
00537119682TRLO1 |
|
07-Jun-18 |
13:21:33 |
170 |
4472 |
LONX |
00537119695TRLO1 |
|
07-Jun-18 |
13:22:01 |
147 |
4471.5 |
LONX |
00537119756TRLO1 |
|
07-Jun-18 |
13:22:01 |
10 |
4471.5 |
LONX |
00537119757TRLO1 |
|
07-Jun-18 |
13:22:57 |
220 |
4471.5 |
LONX |
00537119907TRLO1 |
|
07-Jun-18 |
13:23:53 |
57 |
4471 |
LONX |
00537120043TRLO1 |
|
07-Jun-18 |
13:23:53 |
113 |
4471 |
LONX |
00537120044TRLO1 |
|
07-Jun-18 |
13:23:53 |
38 |
4470.5 |
LONX |
00537120045TRLO1 |
|
07-Jun-18 |
13:23:53 |
102 |
4470.5 |
LONX |
00537120046TRLO1 |
|
07-Jun-18 |
13:24:15 |
175 |
4470.5 |
LONX |
00537120088TRLO1 |
|
07-Jun-18 |
13:24:34 |
15 |
4470 |
LONX |
00537120118TRLO1 |
|
07-Jun-18 |
13:24:34 |
136 |
4470 |
LONX |
00537120119TRLO1 |
|
07-Jun-18 |
13:24:45 |
151 |
4468.5 |
LONX |
00537120137TRLO1 |
|
07-Jun-18 |
13:25:22 |
129 |
4468.5 |
LONX |
00537120250TRLO1 |
|
07-Jun-18 |
13:25:22 |
32 |
4468.5 |
LONX |
00537120251TRLO1 |
|
07-Jun-18 |
13:25:27 |
105 |
4468 |
LONX |
00537120264TRLO1 |
|
07-Jun-18 |
13:26:15 |
175 |
4467.5 |
LONX |
00537120512TRLO1 |
|
07-Jun-18 |
13:26:15 |
73 |
4467.5 |
LONX |
00537120514TRLO1 |
|
07-Jun-18 |
13:26:20 |
90 |
4467 |
LONX |
00537120545TRLO1 |
|
07-Jun-18 |
13:26:20 |
51 |
4467 |
LONX |
00537120546TRLO1 |
|
07-Jun-18 |
13:26:55 |
151 |
4463 |
LONX |
00537120655TRLO1 |
|
07-Jun-18 |
13:27:26 |
25 |
4462.5 |
LONX |
00537120788TRLO1 |
|
07-Jun-18 |
13:27:34 |
85 |
4462.5 |
LONX |
00537120805TRLO1 |
|
07-Jun-18 |
13:27:34 |
46 |
4462.5 |
LONX |
00537120806TRLO1 |
|
07-Jun-18 |
13:27:46 |
154 |
4462 |
LONX |
00537120814TRLO1 |
|
07-Jun-18 |
13:28:25 |
148 |
4462.5 |
LONX |
00537120928TRLO1 |
|
07-Jun-18 |
13:28:25 |
157 |
4462.5 |
LONX |
00537120929TRLO1 |
|
07-Jun-18 |
13:29:18 |
60 |
4462.5 |
LONX |
00537121141TRLO1 |
|
07-Jun-18 |
13:29:18 |
107 |
4462.5 |
LONX |
00537121142TRLO1 |
|
07-Jun-18 |
13:29:40 |
142 |
4461.5 |
LONX |
00537121199TRLO1 |
|
07-Jun-18 |
13:30:00 |
151 |
4461.5 |
LONX |
00537121315TRLO1 |
|
07-Jun-18 |
13:30:04 |
101 |
4461 |
LONX |
00537121362TRLO1 |
|
07-Jun-18 |
13:30:04 |
59 |
4461 |
LONX |
00537121363TRLO1 |
|
07-Jun-18 |
13:30:42 |
175 |
4461 |
LONX |
00537121512TRLO1 |
|
07-Jun-18 |
13:30:44 |
175 |
4461 |
LONX |
00537121516TRLO1 |
|
07-Jun-18 |
13:30:56 |
191 |
4460.5 |
LONX |
00537121632TRLO1 |
|
07-Jun-18 |
13:30:56 |
145 |
4461 |
LONX |
00537121633TRLO1 |
|
07-Jun-18 |
13:31:59 |
79 |
4464 |
LONX |
00537121785TRLO1 |
|
07-Jun-18 |
13:32:12 |
80 |
4465 |
LONX |
00537121909TRLO1 |
|
07-Jun-18 |
13:32:12 |
187 |
4465 |
LONX |
00537121910TRLO1 |
|
07-Jun-18 |
13:32:20 |
163 |
4463.5 |
LONX |
00537121914TRLO1 |
|
07-Jun-18 |
13:33:10 |
175 |
4465.5 |
LONX |
00537122009TRLO1 |
|
07-Jun-18 |
13:33:23 |
71 |
4465.5 |
LONX |
00537122036TRLO1 |
|
07-Jun-18 |
13:33:29 |
219 |
4465 |
LONX |
00537122070TRLO1 |
|
07-Jun-18 |
13:33:39 |
142 |
4466 |
LONX |
00537122088TRLO1 |
|
07-Jun-18 |
13:33:39 |
1 |
4466 |
LONX |
00537122089TRLO1 |
|
07-Jun-18 |
13:34:10 |
12 |
4468 |
LONX |
00537122121TRLO1 |
|
07-Jun-18 |
13:34:15 |
175 |
4468 |
LONX |
00537122136TRLO1 |
|
07-Jun-18 |
13:34:39 |
180 |
4467.5 |
LONX |
00537122191TRLO1 |
|
07-Jun-18 |
13:34:39 |
175 |
4467.5 |
LONX |
00537122192TRLO1 |
|
07-Jun-18 |
13:35:01 |
161 |
4467 |
LONX |
00537122353TRLO1 |
|
07-Jun-18 |
13:35:48 |
146 |
4466 |
LONX |
00537122598TRLO1 |
|
07-Jun-18 |
13:35:48 |
145 |
4466 |
LONX |
00537122601TRLO1 |
|
07-Jun-18 |
13:36:27 |
175 |
4467 |
LONX |
00537122722TRLO1 |
|
07-Jun-18 |
13:36:27 |
136 |
4467 |
LONX |
00537122723TRLO1 |
|
07-Jun-18 |
13:36:55 |
188 |
4466.5 |
LONX |
00537122837TRLO1 |
|
07-Jun-18 |
13:37:14 |
72 |
4466.5 |
LONX |
00537122907TRLO1 |
|
07-Jun-18 |
13:37:14 |
92 |
4466.5 |
LONX |
00537122908TRLO1 |
|
07-Jun-18 |
13:37:36 |
5 |
4463 |
LONX |
00537123006TRLO1 |
|
07-Jun-18 |
13:37:36 |
145 |
4463 |
LONX |
00537123007TRLO1 |
|
07-Jun-18 |
13:37:44 |
143 |
4460 |
LONX |
00537123021TRLO1 |
|
07-Jun-18 |
13:38:04 |
153 |
4459 |
LONX |
00537123099TRLO1 |
|
07-Jun-18 |
13:38:41 |
159 |
4459.5 |
LONX |
00537123240TRLO1 |
|
07-Jun-18 |
13:39:19 |
151 |
4461 |
LONX |
00537123377TRLO1 |
|
07-Jun-18 |
13:39:19 |
102 |
4461 |
LONX |
00537123378TRLO1 |
|
07-Jun-18 |
13:39:39 |
144 |
4459 |
LONX |
00537123489TRLO1 |
|
07-Jun-18 |
13:40:02 |
42 |
4459.5 |
LONX |
00537123543TRLO1 |
|
07-Jun-18 |
13:40:02 |
110 |
4459.5 |
LONX |
00537123544TRLO1 |
|
07-Jun-18 |
13:40:17 |
154 |
4460 |
LONX |
00537123578TRLO1 |
|
07-Jun-18 |
13:40:49 |
175 |
4460.5 |
LONX |
00537123643TRLO1 |
|
07-Jun-18 |
13:40:55 |
166 |
4460 |
LONX |
00537123650TRLO1 |
|
07-Jun-18 |
13:41:29 |
150 |
4459.5 |
LONX |
00537123985TRLO1 |
|
07-Jun-18 |
13:41:34 |
81 |
4459 |
LONX |
00537123992TRLO1 |
|
07-Jun-18 |
13:41:34 |
64 |
4459 |
LONX |
00537123994TRLO1 |
|
07-Jun-18 |
13:43:01 |
175 |
4459.5 |
LONX |
00537124301TRLO1 |
|
07-Jun-18 |
13:43:01 |
188 |
4459.5 |
LONX |
00537124302TRLO1 |
|
07-Jun-18 |
13:43:01 |
117 |
4459.5 |
LONX |
00537124303TRLO1 |
|
07-Jun-18 |
13:43:01 |
2 |
4459.5 |
LONX |
00537124304TRLO1 |
|
07-Jun-18 |
13:43:15 |
177 |
4455.5 |
LONX |
00537124367TRLO1 |
|
07-Jun-18 |
13:43:52 |
145 |
4455 |
LONX |
00537124447TRLO1 |
|
07-Jun-18 |
13:43:57 |
156 |
4453.5 |
LONX |
00537124461TRLO1 |
|
07-Jun-18 |
13:44:29 |
151 |
4454 |
LONX |
00537124595TRLO1 |
|
07-Jun-18 |
13:45:33 |
74 |
4457 |
LONX |
00537124798TRLO1 |
|
07-Jun-18 |
13:45:35 |
320 |
4457.5 |
LONX |
00537124838TRLO1 |
|
07-Jun-18 |
13:45:35 |
160 |
4456.5 |
LONX |
00537124840TRLO1 |
|
07-Jun-18 |
13:45:35 |
175 |
4457.5 |
LONX |
00537124841TRLO1 |
|
07-Jun-18 |
13:46:33 |
53 |
4460.5 |
LONX |
00537125010TRLO1 |
|
07-Jun-18 |
13:46:40 |
17 |
4461 |
LONX |
00537125018TRLO1 |
|
07-Jun-18 |
13:46:48 |
178 |
4461.5 |
LONX |
00537125066TRLO1 |
|
07-Jun-18 |
13:47:30 |
10 |
4461.5 |
LONX |
00537125218TRLO1 |
|
07-Jun-18 |
13:47:35 |
170 |
4462 |
LONX |
00537125235TRLO1 |
|
07-Jun-18 |
13:47:35 |
180 |
4462 |
LONX |
00537125236TRLO1 |
|
07-Jun-18 |
13:48:33 |
175 |
4464 |
LONX |
00537125675TRLO1 |
|
07-Jun-18 |
13:48:33 |
67 |
4464 |
LONX |
00537125676TRLO1 |
|
07-Jun-18 |
13:48:33 |
165 |
4464 |
LONX |
00537125677TRLO1 |
|
07-Jun-18 |
13:49:27 |
175 |
4465.5 |
LONX |
00537125902TRLO1 |
|
07-Jun-18 |
13:49:27 |
171 |
4465.5 |
LONX |
00537125903TRLO1 |
|
07-Jun-18 |
13:49:44 |
181 |
4465 |
LONX |
00537125956TRLO1 |
|
07-Jun-18 |
13:50:09 |
142 |
4465.5 |
LONX |
00537126032TRLO1 |
|
07-Jun-18 |
13:50:41 |
164 |
4465.5 |
LONX |
00537126181TRLO1 |
|
07-Jun-18 |
13:51:26 |
5 |
4466 |
LONX |
00537126289TRLO1 |
|
07-Jun-18 |
13:51:49 |
221 |
4467.5 |
LONX |
00537126451TRLO1 |
|
07-Jun-18 |
13:52:00 |
297 |
4466 |
LONX |
00537126499TRLO1 |
|
07-Jun-18 |
13:52:37 |
161 |
4467 |
LONX |
00537126671TRLO1 |
|
07-Jun-18 |
13:52:45 |
170 |
4467 |
LONX |
00537126684TRLO1 |
|
07-Jun-18 |
13:53:40 |
148 |
4466.5 |
LONX |
00537126903TRLO1 |
|
07-Jun-18 |
13:53:40 |
201 |
4466.5 |
LONX |
00537126904TRLO1 |
|
07-Jun-18 |
13:54:42 |
151 |
4466 |
LONX |
00537127102TRLO1 |
|
07-Jun-18 |
13:54:42 |
176 |
4466 |
LONX |
00537127104TRLO1 |
|
07-Jun-18 |
13:54:42 |
140 |
4466 |
LONX |
00537127106TRLO1 |
|
07-Jun-18 |
13:54:42 |
114 |
4466 |
LONX |
00537127107TRLO1 |
|
07-Jun-18 |
13:54:42 |
51 |
4466 |
LONX |
00537127108TRLO1 |
|
07-Jun-18 |
13:55:52 |
175 |
4463.5 |
LONX |
00537127334TRLO1 |
|
07-Jun-18 |
13:56:08 |
132 |
4464.5 |
LONX |
00537127389TRLO1 |
|
07-Jun-18 |
13:56:08 |
73 |
4464.5 |
LONX |
00537127390TRLO1 |
|
07-Jun-18 |
13:56:45 |
157 |
4465 |
LONX |
00537127566TRLO1 |
|
07-Jun-18 |
13:57:00 |
144 |
4464.5 |
LONX |
00537127661TRLO1 |
|
07-Jun-18 |
13:57:38 |
199 |
4463.5 |
LONX |
00537127743TRLO1 |
|
07-Jun-18 |
13:57:54 |
88 |
4463 |
LONX |
00537127884TRLO1 |
|
07-Jun-18 |
13:57:54 |
54 |
4463 |
LONX |
00537127885TRLO1 |
|
07-Jun-18 |
13:58:48 |
175 |
4463 |
LONX |
00537128030TRLO1 |
|
07-Jun-18 |
13:59:25 |
230 |
4463 |
LONX |
00537128158TRLO1 |
|
07-Jun-18 |
13:59:44 |
157 |
4462.5 |
LONX |
00537128213TRLO1 |
|
07-Jun-18 |
13:59:44 |
39 |
4462.5 |
LONX |
00537128214TRLO1 |
|
07-Jun-18 |
13:59:53 |
41 |
4462.5 |
LONX |
00537128233TRLO1 |
|
07-Jun-18 |
13:59:53 |
149 |
4462.5 |
LONX |
00537128234TRLO1 |
|
07-Jun-18 |
14:00:24 |
244 |
4461 |
LONX |
00537128401TRLO1 |
|
07-Jun-18 |
14:00:41 |
108 |
4459.5 |
LONX |
00537128432TRLO1 |
|
07-Jun-18 |
14:00:59 |
145 |
4459 |
LONX |
00537128480TRLO1 |
|
07-Jun-18 |
14:01:05 |
165 |
4457.5 |
LONX |
00537128518TRLO1 |
|
07-Jun-18 |
14:01:31 |
173 |
4458 |
LONX |
00537128593TRLO1 |
|
07-Jun-18 |
14:01:44 |
151 |
4458 |
LONX |
00537128605TRLO1 |
|
07-Jun-18 |
14:02:24 |
122 |
4458 |
LONX |
00537128714TRLO1 |
|
07-Jun-18 |
14:02:36 |
150 |
4457.5 |
LONX |
00537128754TRLO1 |
|
07-Jun-18 |
14:03:35 |
58 |
4458 |
LONX |
00537128948TRLO1 |
|
07-Jun-18 |
14:03:42 |
175 |
4457.5 |
LONX |
00537128995TRLO1 |
|
07-Jun-18 |
14:04:20 |
203 |
4459.5 |
LONX |
00537129135TRLO1 |
|
07-Jun-18 |
14:04:20 |
11 |
4458.5 |
LONX |
00537129137TRLO1 |
|
07-Jun-18 |
14:04:24 |
87 |
4459.5 |
LONX |
00537129145TRLO1 |
|
07-Jun-18 |
14:04:24 |
265 |
4458.5 |
LONX |
00537129147TRLO1 |
|
07-Jun-18 |
14:05:11 |
250 |
4460 |
LONX |
00537129391TRLO1 |
|
07-Jun-18 |
14:05:20 |
225 |
4461 |
LONX |
00537129474TRLO1 |
|
07-Jun-18 |
14:06:37 |
265 |
4464 |
LONX |
00537129849TRLO1 |
|
07-Jun-18 |
14:06:37 |
235 |
4463.5 |
LONX |
00537129850TRLO1 |
|
07-Jun-18 |
14:07:26 |
228 |
4463.5 |
LONX |
00537130063TRLO1 |
|
07-Jun-18 |
14:07:29 |
72 |
4463.5 |
LONX |
00537130077TRLO1 |
|
07-Jun-18 |
14:07:55 |
60 |
4465 |
LONX |
00537130173TRLO1 |
|
07-Jun-18 |
14:08:06 |
77 |
4464.5 |
LONX |
00537130197TRLO1 |
|
07-Jun-18 |
14:08:14 |
175 |
4465 |
LONX |
00537130228TRLO1 |
|
07-Jun-18 |
14:08:14 |
98 |
4465 |
LONX |
00537130229TRLO1 |
|
07-Jun-18 |
14:08:33 |
55 |
4464.5 |
LONX |
00537130278TRLO1 |
|
07-Jun-18 |
14:08:33 |
72 |
4464.5 |
LONX |
00537130279TRLO1 |
|
07-Jun-18 |
14:09:16 |
35 |
4465.5 |
LONX |
00537130399TRLO1 |
|
07-Jun-18 |
14:09:16 |
150 |
4465.5 |
LONX |
00537130400TRLO1 |
|
07-Jun-18 |
14:09:31 |
238 |
4465.5 |
LONX |
00537130465TRLO1 |
|
07-Jun-18 |
14:09:58 |
4 |
4466.5 |
LONX |
00537130545TRLO1 |
|
07-Jun-18 |
14:09:58 |
190 |
4466.5 |
LONX |
00537130546TRLO1 |
|
07-Jun-18 |
14:10:39 |
65 |
4467.5 |
LONX |
00537130761TRLO1 |
|
07-Jun-18 |
14:11:01 |
175 |
4469 |
LONX |
00537130828TRLO1 |
|
07-Jun-18 |
14:11:01 |
131 |
4469 |
LONX |
00537130829TRLO1 |
|
07-Jun-18 |
14:11:11 |
79 |
4470 |
LONX |
00537130884TRLO1 |
|
07-Jun-18 |
14:11:11 |
94 |
4470 |
LONX |
00537130885TRLO1 |
|
07-Jun-18 |
14:12:05 |
175 |
4471 |
LONX |
00537131202TRLO1 |
|
07-Jun-18 |
14:12:05 |
92 |
4471 |
LONX |
00537131203TRLO1 |
|
07-Jun-18 |
14:12:16 |
140 |
4469 |
LONX |
00537131223TRLO1 |
|
07-Jun-18 |
14:12:51 |
175 |
4469 |
LONX |
00537131389TRLO1 |
|
07-Jun-18 |
14:13:21 |
175 |
4468 |
LONX |
00537131548TRLO1 |
|
07-Jun-18 |
14:13:55 |
169 |
4468.5 |
LONX |
00537131693TRLO1 |
|
07-Jun-18 |
14:13:55 |
149 |
4468.5 |
LONX |
00537131694TRLO1 |
|
07-Jun-18 |
14:14:26 |
72 |
4468.5 |
LONX |
00537131767TRLO1 |
|
07-Jun-18 |
14:14:31 |
171 |
4468.5 |
LONX |
00537131776TRLO1 |
|
07-Jun-18 |
14:14:38 |
142 |
4468 |
LONX |
00537131787TRLO1 |
|
07-Jun-18 |
14:15:06 |
161 |
4469 |
LONX |
00537131904TRLO1 |
|
07-Jun-18 |
14:15:48 |
130 |
4469 |
LONX |
00537132019TRLO1 |
|
07-Jun-18 |
14:16:12 |
69 |
4469 |
LONX |
00537132142TRLO1 |
|
07-Jun-18 |
14:16:12 |
213 |
4469 |
LONX |
00537132143TRLO1 |
|
07-Jun-18 |
14:16:30 |
55 |
4469.5 |
LONX |
00537132233TRLO1 |
|
07-Jun-18 |
14:16:58 |
175 |
4469 |
LONX |
00537132364TRLO1 |
|
07-Jun-18 |
14:17:41 |
291 |
4470 |
LONX |
00537132536TRLO1 |
|
07-Jun-18 |
14:17:52 |
172 |
4470 |
LONX |
00537132581TRLO1 |
|
07-Jun-18 |
14:18:38 |
212 |
4470 |
LONX |
00537132814TRLO1 |
|
07-Jun-18 |
14:18:38 |
73 |
4470 |
LONX |
00537132815TRLO1 |
|
07-Jun-18 |
14:18:38 |
91 |
4470 |
LONX |
00537132816TRLO1 |
|
07-Jun-18 |
14:18:57 |
40 |
4470.5 |
LONX |
00537132859TRLO1 |
|
07-Jun-18 |
14:18:57 |
100 |
4470.5 |
LONX |
00537132860TRLO1 |
|
07-Jun-18 |
14:19:22 |
175 |
4470.5 |
LONX |
00537132948TRLO1 |
|
07-Jun-18 |
14:19:22 |
26 |
4470.5 |
LONX |
00537132949TRLO1 |
|
07-Jun-18 |
14:19:28 |
140 |
4469.5 |
LONX |
00537132994TRLO1 |
|
07-Jun-18 |
14:19:45 |
151 |
4469 |
LONX |
00537133020TRLO1 |
|
07-Jun-18 |
14:20:06 |
117 |
4468 |
LONX |
00537133087TRLO1 |
|
07-Jun-18 |
14:20:06 |
38 |
4468 |
LONX |
00537133088TRLO1 |
|
07-Jun-18 |
14:20:50 |
75 |
4468 |
LONX |
00537133224TRLO1 |
|
07-Jun-18 |
14:20:52 |
80 |
4468 |
LONX |
00537133236TRLO1 |
|
07-Jun-18 |
14:20:52 |
162 |
4468 |
LONX |
00537133237TRLO1 |
|
07-Jun-18 |
14:21:36 |
175 |
4468.5 |
LONX |
00537133337TRLO1 |
|
07-Jun-18 |
14:21:36 |
134 |
4468.5 |
LONX |
00537133338TRLO1 |
|
07-Jun-18 |
14:21:45 |
165 |
4467.5 |
LONX |
00537133374TRLO1 |
|
07-Jun-18 |
14:22:15 |
162 |
4467.5 |
LONX |
00537133439TRLO1 |
|
07-Jun-18 |
14:22:15 |
171 |
4467.5 |
LONX |
00537133440TRLO1 |
|
07-Jun-18 |
14:23:02 |
147 |
4466.5 |
LONX |
00537133561TRLO1 |
|
07-Jun-18 |
14:23:02 |
36 |
4466.5 |
LONX |
00537133562TRLO1 |
|
07-Jun-18 |
14:23:43 |
175 |
4466 |
LONX |
00537133694TRLO1 |
|
07-Jun-18 |
14:23:45 |
151 |
4465.5 |
LONX |
00537133696TRLO1 |
|
07-Jun-18 |
14:24:00 |
176 |
4465 |
LONX |
00537133720TRLO1 |
|
07-Jun-18 |
14:24:28 |
42 |
4465 |
LONX |
00537133798TRLO1 |
|
07-Jun-18 |
14:24:28 |
72 |
4465 |
LONX |
00537133799TRLO1 |
|
07-Jun-18 |
14:24:48 |
64 |
4465.5 |
LONX |
00537133852TRLO1 |
|
07-Jun-18 |
14:25:08 |
175 |
4466.5 |
LONX |
00537133914TRLO1 |
|
07-Jun-18 |
14:25:08 |
94 |
4467 |
LONX |
00537133915TRLO1 |
|
07-Jun-18 |
14:25:24 |
9 |
4466 |
LONX |
00537133938TRLO1 |
|
07-Jun-18 |
14:25:24 |
156 |
4466 |
LONX |
00537133939TRLO1 |
|
07-Jun-18 |
14:25:45 |
17 |
4465.5 |
LONX |
00537134015TRLO1 |
|
07-Jun-18 |
14:25:45 |
133 |
4465.5 |
LONX |
00537134016TRLO1 |
|
07-Jun-18 |
14:26:43 |
64 |
4466.5 |
LONX |
00537134215TRLO1 |
|
07-Jun-18 |
14:26:43 |
136 |
4466.5 |
LONX |
00537134216TRLO1 |
|
07-Jun-18 |
14:26:43 |
131 |
4466.5 |
LONX |
00537134217TRLO1 |
|
07-Jun-18 |
14:26:56 |
102 |
4466.5 |
LONX |
00537134243TRLO1 |
|
07-Jun-18 |
14:27:12 |
146 |
4466.5 |
LONX |
00537134286TRLO1 |
|
07-Jun-18 |
14:27:47 |
72 |
4467.5 |
LONX |
00537134480TRLO1 |
|
07-Jun-18 |
14:27:47 |
140 |
4467.5 |
LONX |
00537134481TRLO1 |
|
07-Jun-18 |
14:27:56 |
190 |
4467 |
LONX |
00537134495TRLO1 |
|
07-Jun-18 |
14:28:23 |
152 |
4467.5 |
LONX |
00537134613TRLO1 |
|
07-Jun-18 |
14:28:32 |
143 |
4466.5 |
LONX |
00537134624TRLO1 |
|
07-Jun-18 |
14:28:47 |
151 |
4466.5 |
LONX |
00537134683TRLO1 |
|
07-Jun-18 |
14:29:15 |
150 |
4467 |
LONX |
00537134834TRLO1 |
|
07-Jun-18 |
14:29:26 |
151 |
4466.5 |
LONX |
00537134872TRLO1 |
|
07-Jun-18 |
14:29:52 |
161 |
4467.5 |
LONX |
00537135002TRLO1 |
|
07-Jun-18 |
14:29:57 |
191 |
4467 |
LONX |
00537135048TRLO1 |
|
07-Jun-18 |
14:29:57 |
4 |
4467 |
LONX |
00537135049TRLO1 |
|
07-Jun-18 |
14:30:16 |
138 |
4473 |
LONX |
00537135257TRLO1 |
|
07-Jun-18 |
14:30:22 |
3 |
4473 |
LONX |
00537135290TRLO1 |
|
07-Jun-18 |
14:30:22 |
137 |
4473 |
LONX |
00537135291TRLO1 |
|
07-Jun-18 |
14:30:22 |
91 |
4473 |
LONX |
00537135292TRLO1 |
|
07-Jun-18 |
14:30:25 |
84 |
4472 |
LONX |
00537135307TRLO1 |
|
07-Jun-18 |
14:30:25 |
116 |
4472 |
LONX |
00537135308TRLO1 |
|
07-Jun-18 |
14:30:50 |
334 |
4473 |
LONX |
00537135478TRLO1 |
|
07-Jun-18 |
14:31:01 |
13 |
4472 |
LONX |
00537135533TRLO1 |
|
07-Jun-18 |
14:31:01 |
167 |
4472 |
LONX |
00537135534TRLO1 |
|
07-Jun-18 |
14:31:01 |
179 |
4472 |
LONX |
00537135535TRLO1 |
|
07-Jun-18 |
14:31:08 |
145 |
4472 |
LONX |
00537135564TRLO1 |
|
07-Jun-18 |
14:31:40 |
175 |
4473 |
LONX |
00537135824TRLO1 |
|
07-Jun-18 |
14:31:46 |
10 |
4474 |
LONX |
00537135949TRLO1 |
|
07-Jun-18 |
14:31:47 |
165 |
4474 |
LONX |
00537135962TRLO1 |
|
07-Jun-18 |
14:31:47 |
256 |
4473.5 |
LONX |
00537135963TRLO1 |
|
07-Jun-18 |
14:31:47 |
175 |
4474 |
LONX |
00537135965TRLO1 |
|
07-Jun-18 |
14:31:47 |
196 |
4474 |
LONX |
00537135966TRLO1 |
|
07-Jun-18 |
14:32:32 |
280 |
4471.5 |
LONX |
00537136206TRLO1 |
|
07-Jun-18 |
14:32:32 |
29 |
4471.5 |
LONX |
00537136207TRLO1 |
|
07-Jun-18 |
14:32:42 |
145 |
4470.5 |
LONX |
00537136246TRLO1 |
|
07-Jun-18 |
14:32:42 |
22 |
4470 |
LONX |
00537136248TRLO1 |
|
07-Jun-18 |
14:32:42 |
128 |
4470 |
LONX |
00537136249TRLO1 |
|
07-Jun-18 |
14:33:06 |
144 |
4469.5 |
LONX |
00537136340TRLO1 |
|
07-Jun-18 |
14:33:06 |
17 |
4469.5 |
LONX |
00537136341TRLO1 |
|
07-Jun-18 |
14:33:06 |
49 |
4469 |
LONX |
00537136342TRLO1 |
|
07-Jun-18 |
14:33:06 |
93 |
4469 |
LONX |
00537136343TRLO1 |
|
07-Jun-18 |
14:33:42 |
117 |
4470 |
LONX |
00537136496TRLO1 |
|
07-Jun-18 |
14:33:43 |
77 |
4470 |
LONX |
00537136499TRLO1 |
|
07-Jun-18 |
14:33:43 |
260 |
4470 |
LONX |
00537136500TRLO1 |
|
07-Jun-18 |
14:33:57 |
150 |
4469.5 |
LONX |
00537136620TRLO1 |
|
07-Jun-18 |
14:34:07 |
68 |
4470 |
LONX |
00537136673TRLO1 |
|
07-Jun-18 |
14:34:13 |
175 |
4470 |
LONX |
00537136701TRLO1 |
|
07-Jun-18 |
14:34:13 |
4 |
4470 |
LONX |
00537136702TRLO1 |
|
07-Jun-18 |
14:34:18 |
155 |
4467.5 |
LONX |
00537136790TRLO1 |
|
07-Jun-18 |
14:34:38 |
155 |
4468 |
LONX |
00537136891TRLO1 |
|
07-Jun-18 |
14:34:42 |
193 |
4467.5 |
LONX |
00537136914TRLO1 |
|
07-Jun-18 |
14:34:59 |
205 |
4464.5 |
LONX |
00537137001TRLO1 |
|
07-Jun-18 |
14:35:19 |
215 |
4466 |
LONX |
00537137096TRLO1 |
|
07-Jun-18 |
14:35:43 |
154 |
4465.5 |
LONX |
00537137226TRLO1 |
|
07-Jun-18 |
14:35:47 |
71 |
4465.5 |
LONX |
00537137262TRLO1 |
|
07-Jun-18 |
14:35:48 |
175 |
4466 |
LONX |
00537137267TRLO1 |
|
07-Jun-18 |
14:35:48 |
33 |
4466 |
LONX |
00537137268TRLO1 |
|
07-Jun-18 |
14:35:54 |
210 |
4465 |
LONX |
00537137326TRLO1 |
|
07-Jun-18 |
14:36:18 |
140 |
4464.5 |
LONX |
00537137441TRLO1 |
|
07-Jun-18 |
14:36:18 |
143 |
4464 |
LONX |
00537137442TRLO1 |
|
07-Jun-18 |
14:36:32 |
146 |
4466.5 |
LONX |
00537137547TRLO1 |
|
07-Jun-18 |
14:36:38 |
11 |
4465.5 |
LONX |
00537137584TRLO1 |
|
07-Jun-18 |
14:36:38 |
191 |
4465.5 |
LONX |
00537137585TRLO1 |
|
07-Jun-18 |
14:37:03 |
180 |
4465 |
LONX |
00537137731TRLO1 |
|
07-Jun-18 |
14:37:15 |
150 |
4467 |
LONX |
00537137850TRLO1 |
|
07-Jun-18 |
14:37:22 |
190 |
4467 |
LONX |
00537137899TRLO1 |
|
07-Jun-18 |
14:37:53 |
250 |
4466.5 |
LONX |
00537138223TRLO1 |
|
07-Jun-18 |
14:38:00 |
83 |
4466.5 |
LONX |
00537138295TRLO1 |
|
07-Jun-18 |
14:38:02 |
106 |
4466.5 |
LONX |
00537138321TRLO1 |
|
07-Jun-18 |
14:38:24 |
20 |
4468.5 |
LONX |
00537138469TRLO1 |
|
07-Jun-18 |
14:38:24 |
204 |
4468.5 |
LONX |
00537138470TRLO1 |
|
07-Jun-18 |
14:38:38 |
175 |
4469 |
LONX |
00537138531TRLO1 |
|
07-Jun-18 |
14:39:02 |
30 |
4470.5 |
LONX |
00537138670TRLO1 |
|
07-Jun-18 |
14:39:12 |
230 |
4470.5 |
LONX |
00537138683TRLO1 |
|
07-Jun-18 |
14:39:18 |
175 |
4470.5 |
LONX |
00537138721TRLO1 |
|
07-Jun-18 |
14:39:24 |
158 |
4470.5 |
LONX |
00537138773TRLO1 |
|
07-Jun-18 |
14:39:42 |
175 |
4470.5 |
LONX |
00537138929TRLO1 |
|
07-Jun-18 |
14:39:44 |
159 |
4470 |
LONX |
00537138934TRLO1 |
|
07-Jun-18 |
14:40:00 |
167 |
4468 |
LONX |
00537139032TRLO1 |
|
07-Jun-18 |
14:40:13 |
179 |
4467.5 |
LONX |
00537139222TRLO1 |
|
07-Jun-18 |
14:40:30 |
23 |
4466 |
LONX |
00537139355TRLO1 |
|
07-Jun-18 |
14:40:34 |
156 |
4466 |
LONX |
00537139388TRLO1 |
|
07-Jun-18 |
14:40:54 |
44 |
4469 |
LONX |
00537139470TRLO1 |
|
07-Jun-18 |
14:41:07 |
147 |
4470 |
LONX |
00537139634TRLO1 |
|
07-Jun-18 |
14:41:09 |
171 |
4469.5 |
LONX |
00537139676TRLO1 |
|
07-Jun-18 |
14:41:13 |
25 |
4467 |
LONX |
00537139722TRLO1 |
|
07-Jun-18 |
14:41:42 |
270 |
4468 |
LONX |
00537139879TRLO1 |
|
07-Jun-18 |
14:41:48 |
100 |
4467.5 |
LONX |
00537139898TRLO1 |
|
07-Jun-18 |
14:41:48 |
45 |
4467.5 |
LONX |
00537139899TRLO1 |
|
07-Jun-18 |
14:41:59 |
168 |
4467 |
LONX |
00537139944TRLO1 |
|
07-Jun-18 |
14:42:09 |
145 |
4466 |
LONX |
00537140045TRLO1 |
|
07-Jun-18 |
14:42:32 |
25 |
4464.5 |
LONX |
00537140280TRLO1 |
|
07-Jun-18 |
14:42:39 |
295 |
4465 |
LONX |
00537140313TRLO1 |
|
07-Jun-18 |
14:42:47 |
145 |
4466 |
LONX |
00537140380TRLO1 |
|
07-Jun-18 |
14:43:18 |
159 |
4468.5 |
LONX |
00537140616TRLO1 |
|
07-Jun-18 |
14:43:18 |
151 |
4468 |
LONX |
00537140624TRLO1 |
|
07-Jun-18 |
14:43:34 |
135 |
4469 |
LONX |
00537140707TRLO1 |
|
07-Jun-18 |
14:43:53 |
168 |
4467.5 |
LONX |
00537140835TRLO1 |
|
07-Jun-18 |
14:44:21 |
38 |
4471.5 |
LONX |
00537141024TRLO1 |
|
07-Jun-18 |
14:44:21 |
71 |
4471.5 |
LONX |
00537141025TRLO1 |
|
07-Jun-18 |
14:44:24 |
47 |
4471 |
LONX |
00537141044TRLO1 |
|
07-Jun-18 |
14:44:25 |
163 |
4471 |
LONX |
00537141050TRLO1 |
|
07-Jun-18 |
14:44:35 |
165 |
4474.5 |
LONX |
00537141176TRLO1 |
|
07-Jun-18 |
14:44:53 |
160 |
4474 |
LONX |
00537141335TRLO1 |
|
07-Jun-18 |
14:45:05 |
174 |
4474 |
LONX |
00537141463TRLO1 |
|
07-Jun-18 |
14:45:30 |
180 |
4473.5 |
LONX |
00537141634TRLO1 |
|
07-Jun-18 |
14:46:01 |
100 |
4474.5 |
LONX |
00537141869TRLO1 |
|
07-Jun-18 |
14:46:06 |
175 |
4477 |
LONX |
00537141910TRLO1 |
|
07-Jun-18 |
14:46:06 |
200 |
4476.5 |
LONX |
00537141913TRLO1 |
|
07-Jun-18 |
14:46:38 |
100 |
4476 |
LONX |
00537142075TRLO1 |
|
07-Jun-18 |
14:46:38 |
140 |
4476 |
LONX |
00537142076TRLO1 |
|
07-Jun-18 |
14:46:54 |
10 |
4475.5 |
LONX |
00537142134TRLO1 |
|
07-Jun-18 |
14:46:54 |
149 |
4475.5 |
LONX |
00537142135TRLO1 |
|
07-Jun-18 |
14:47:00 |
83 |
4475 |
LONX |
00537142181TRLO1 |
|
07-Jun-18 |
14:47:03 |
82 |
4475 |
LONX |
00537142196TRLO1 |
|
07-Jun-18 |
14:47:15 |
183 |
4473.5 |
LONX |
00537142283TRLO1 |
|
07-Jun-18 |
14:47:27 |
179 |
4473.5 |
LONX |
00537142394TRLO1 |
|
07-Jun-18 |
14:47:56 |
178 |
4471.5 |
LONX |
00537142625TRLO1 |
|
07-Jun-18 |
14:47:56 |
176 |
4471 |
LONX |
00537142626TRLO1 |
|
07-Jun-18 |
14:47:56 |
210 |
4471.5 |
LONX |
00537142627TRLO1 |
|
07-Jun-18 |
14:47:56 |
43 |
4471.5 |
LONX |
00537142628TRLO1 |
|
07-Jun-18 |
14:48:42 |
100 |
4472.5 |
LONX |
00537142915TRLO1 |
|
07-Jun-18 |
14:48:51 |
170 |
4474 |
LONX |
00537142993TRLO1 |
|
07-Jun-18 |
14:48:58 |
160 |
4473 |
LONX |
00537143023TRLO1 |
|
07-Jun-18 |
14:49:15 |
134 |
4471 |
LONX |
00537143112TRLO1 |
|
07-Jun-18 |
14:49:15 |
26 |
4471 |
LONX |
00537143113TRLO1 |
|
07-Jun-18 |
14:49:39 |
197 |
4471 |
LONX |
00537143191TRLO1 |
|
07-Jun-18 |
14:49:43 |
161 |
4470.5 |
LONX |
00537143199TRLO1 |
|
07-Jun-18 |
14:50:04 |
171 |
4468 |
LONX |
00537143255TRLO1 |
|
07-Jun-18 |
14:50:12 |
15 |
4466.5 |
LONX |
00537143323TRLO1 |
|
07-Jun-18 |
14:50:12 |
28 |
4466.5 |
LONX |
00537143324TRLO1 |
|
07-Jun-18 |
14:50:35 |
104 |
4467.5 |
LONX |
00537143432TRLO1 |
|
07-Jun-18 |
14:50:35 |
175 |
4467.5 |
LONX |
00537143434TRLO1 |
|
07-Jun-18 |
14:50:46 |
80 |
4466 |
LONX |
00537143490TRLO1 |
|
07-Jun-18 |
14:50:46 |
85 |
4466 |
LONX |
00537143491TRLO1 |
|
07-Jun-18 |
14:50:46 |
132 |
4466 |
LONX |
00537143492TRLO1 |
|
07-Jun-18 |
14:51:08 |
195 |
4465.5 |
LONX |
00537143584TRLO1 |
|
07-Jun-18 |
14:51:50 |
175 |
4471 |
LONX |
00537143729TRLO1 |
|
07-Jun-18 |
14:51:54 |
175 |
4470.5 |
LONX |
00537143746TRLO1 |
|
07-Jun-18 |
14:52:02 |
187 |
4469.5 |
LONX |
00537143778TRLO1 |
|
07-Jun-18 |
14:52:02 |
15 |
4469.5 |
LONX |
00537143779TRLO1 |
|
07-Jun-18 |
14:52:19 |
169 |
4469.5 |
LONX |
00537143845TRLO1 |
|
07-Jun-18 |
14:52:31 |
112 |
4470.5 |
LONX |
00537143925TRLO1 |
|
07-Jun-18 |
14:52:50 |
55 |
4472.5 |
LONX |
00537143990TRLO1 |
|
07-Jun-18 |
14:52:52 |
26 |
4472.5 |
LONX |
00537144025TRLO1 |
|
07-Jun-18 |
14:52:54 |
130 |
4472.5 |
LONX |
00537144067TRLO1 |
|
07-Jun-18 |
14:53:14 |
59 |
4475.5 |
LONX |
00537144274TRLO1 |
|
07-Jun-18 |
14:53:14 |
178 |
4475.5 |
LONX |
00537144275TRLO1 |
|
07-Jun-18 |
14:53:14 |
48 |
4475.5 |
LONX |
00537144276TRLO1 |
|
07-Jun-18 |
14:53:21 |
144 |
4475.5 |
LONX |
00537144338TRLO1 |
|
07-Jun-18 |
14:53:37 |
162 |
4472.5 |
LONX |
00537144446TRLO1 |
|
07-Jun-18 |
14:53:49 |
101 |
4472.5 |
LONX |
00537144519TRLO1 |
|
07-Jun-18 |
14:53:49 |
49 |
4472.5 |
LONX |
00537144520TRLO1 |
|
07-Jun-18 |
14:54:03 |
109 |
4472.5 |
LONX |
00537144578TRLO1 |
|
07-Jun-18 |
14:54:03 |
46 |
4472.5 |
LONX |
00537144579TRLO1 |
|
07-Jun-18 |
14:54:21 |
140 |
4470.5 |
LONX |
00537144653TRLO1 |
|
07-Jun-18 |
14:54:34 |
111 |
4470 |
LONX |
00537144698TRLO1 |
|
07-Jun-18 |
14:54:34 |
52 |
4470 |
LONX |
00537144699TRLO1 |
|
07-Jun-18 |
14:54:53 |
168 |
4468 |
LONX |
00537144748TRLO1 |
|
07-Jun-18 |
14:55:10 |
175 |
4468.5 |
LONX |
00537144797TRLO1 |
|
07-Jun-18 |
14:55:46 |
120 |
4469.5 |
LONX |
00537144968TRLO1 |
|
07-Jun-18 |
14:55:47 |
235 |
4468.5 |
LONX |
00537144970TRLO1 |
|
07-Jun-18 |
14:56:17 |
122 |
4469 |
LONX |
00537145113TRLO1 |
|
07-Jun-18 |
14:56:19 |
120 |
4468.5 |
LONX |
00537145114TRLO1 |
|
07-Jun-18 |
14:56:19 |
35 |
4468.5 |
LONX |
00537145115TRLO1 |
|
07-Jun-18 |
14:56:30 |
230 |
4468 |
LONX |
00537145162TRLO1 |
|
07-Jun-18 |
14:56:45 |
122 |
4467.5 |
LONX |
00537145204TRLO1 |
|
07-Jun-18 |
14:56:49 |
175 |
4467 |
LONX |
00537145225TRLO1 |
|
07-Jun-18 |
14:57:26 |
175 |
4467 |
LONX |
00537145389TRLO1 |
|
07-Jun-18 |
14:57:31 |
144 |
4467 |
LONX |
00537145434TRLO1 |
|
07-Jun-18 |
14:57:57 |
175 |
4467.5 |
LONX |
00537145616TRLO1 |
|
07-Jun-18 |
14:58:11 |
72 |
4469 |
LONX |
00537145686TRLO1 |
|
07-Jun-18 |
14:58:11 |
105 |
4469 |
LONX |
00537145687TRLO1 |
|
07-Jun-18 |
14:58:29 |
158 |
4471.5 |
LONX |
00537145780TRLO1 |
|
07-Jun-18 |
14:58:29 |
37 |
4471.5 |
LONX |
00537145781TRLO1 |
|
07-Jun-18 |
14:58:40 |
149 |
4469.5 |
LONX |
00537145866TRLO1 |
|
07-Jun-18 |
14:59:07 |
146 |
4470.5 |
LONX |
00537145940TRLO1 |
|
07-Jun-18 |
14:59:07 |
54 |
4470.5 |
LONX |
00537145941TRLO1 |
|
07-Jun-18 |
14:59:40 |
285 |
4469 |
LONX |
00537146126TRLO1 |
|
07-Jun-18 |
14:59:48 |
175 |
4469.5 |
LONX |
00537146182TRLO1 |
|
07-Jun-18 |
14:59:54 |
185 |
4468.5 |
LONX |
00537146210TRLO1 |
|
07-Jun-18 |
14:59:59 |
170 |
4468 |
LONX |
00537146276TRLO1 |
|
07-Jun-18 |
15:00:29 |
175 |
4470 |
LONX |
00537146554TRLO1 |
|
07-Jun-18 |
15:00:29 |
161 |
4470 |
LONX |
00537146555TRLO1 |
|
07-Jun-18 |
15:00:45 |
285 |
4470.5 |
LONX |
00537146628TRLO1 |
|
07-Jun-18 |
15:01:05 |
122 |
4470.5 |
LONX |
00537146725TRLO1 |
|
07-Jun-18 |
15:01:07 |
156 |
4470 |
LONX |
00537146746TRLO1 |
|
07-Jun-18 |
15:01:40 |
404 |
4471.5 |
LONX |
00537147028TRLO1 |
|
07-Jun-18 |
15:01:40 |
62 |
4471.5 |
LONX |
00537147029TRLO1 |
|
07-Jun-18 |
15:02:01 |
175 |
4472 |
LONX |
00537147103TRLO1 |
|
07-Jun-18 |
15:02:01 |
165 |
4471.5 |
LONX |
00537147104TRLO1 |
|
07-Jun-18 |
15:02:24 |
182 |
4470 |
LONX |
00537147233TRLO1 |
|
07-Jun-18 |
15:02:34 |
189 |
4469.5 |
LONX |
00537147288TRLO1 |
|
07-Jun-18 |
15:03:02 |
175 |
4473.5 |
LONX |
00537147472TRLO1 |
|
07-Jun-18 |
15:03:02 |
154 |
4473.5 |
LONX |
00537147473TRLO1 |
|
07-Jun-18 |
15:03:17 |
145 |
4472.5 |
LONX |
00537147557TRLO1 |
|
07-Jun-18 |
15:03:23 |
145 |
4472 |
LONX |
00537147632TRLO1 |
|
07-Jun-18 |
15:03:56 |
34 |
4472 |
LONX |
00537147821TRLO1 |
|
07-Jun-18 |
15:03:59 |
175 |
4472.5 |
LONX |
00537147844TRLO1 |
|
07-Jun-18 |
15:03:59 |
126 |
4472.5 |
LONX |
00537147845TRLO1 |
|
07-Jun-18 |
15:04:14 |
61 |
4473 |
LONX |
00537147955TRLO1 |
|
07-Jun-18 |
15:04:14 |
101 |
4473 |
LONX |
00537147956TRLO1 |
|
07-Jun-18 |
15:04:28 |
175 |
4473.5 |
LONX |
00537148040TRLO1 |
|
07-Jun-18 |
15:04:44 |
157 |
4475 |
LONX |
00537148099TRLO1 |
|
07-Jun-18 |
15:05:00 |
90 |
4476 |
LONX |
00537148176TRLO1 |
|
07-Jun-18 |
15:05:04 |
168 |
4475.5 |
LONX |
00537148200TRLO1 |
|
07-Jun-18 |
15:05:06 |
194 |
4474.5 |
LONX |
00537148204TRLO1 |
|
07-Jun-18 |
15:05:25 |
125 |
4475.5 |
LONX |
00537148308TRLO1 |
|
07-Jun-18 |
15:05:42 |
145 |
4474 |
LONX |
00537148367TRLO1 |
|
07-Jun-18 |
15:05:45 |
190 |
4473.5 |
LONX |
00537148381TRLO1 |
|
07-Jun-18 |
15:06:08 |
53 |
4474.5 |
LONX |
00537148602TRLO1 |
|
07-Jun-18 |
15:06:16 |
185 |
4474.5 |
LONX |
00537148637TRLO1 |
|
07-Jun-18 |
15:06:16 |
50 |
4474.5 |
LONX |
00537148638TRLO1 |
|
07-Jun-18 |
15:06:19 |
160 |
4474 |
LONX |
00537148643TRLO1 |
|
07-Jun-18 |
15:06:36 |
163 |
4475 |
LONX |
00537148695TRLO1 |
|
07-Jun-18 |
15:06:44 |
183 |
4475.5 |
LONX |
00537148720TRLO1 |
|
07-Jun-18 |
15:07:07 |
190 |
4476 |
LONX |
00537148856TRLO1 |
|
07-Jun-18 |
15:07:40 |
290 |
4476.5 |
LONX |
00537148976TRLO1 |
|
07-Jun-18 |
15:07:40 |
31 |
4476.5 |
LONX |
00537148977TRLO1 |
|
07-Jun-18 |
15:07:47 |
174 |
4475.5 |
LONX |
00537149047TRLO1 |
|
07-Jun-18 |
15:08:02 |
167 |
4476 |
LONX |
00537149128TRLO1 |
|
07-Jun-18 |
15:08:10 |
170 |
4476 |
LONX |
00537149165TRLO1 |
|
07-Jun-18 |
15:08:32 |
153 |
4477 |
LONX |
00537149308TRLO1 |
|
07-Jun-18 |
15:08:42 |
15 |
4476 |
LONX |
00537149374TRLO1 |
|
07-Jun-18 |
15:08:42 |
170 |
4476 |
LONX |
00537149375TRLO1 |
|
07-Jun-18 |
15:09:04 |
81 |
4478.5 |
LONX |
00537149546TRLO1 |
|
07-Jun-18 |
15:09:04 |
91 |
4478.5 |
LONX |
00537149547TRLO1 |
|
07-Jun-18 |
15:09:14 |
171 |
4477 |
LONX |
00537149604TRLO1 |
|
07-Jun-18 |
15:09:25 |
181 |
4476.5 |
LONX |
00537149640TRLO1 |
|
07-Jun-18 |
15:09:50 |
190 |
4476 |
LONX |
00537149729TRLO1 |
|
07-Jun-18 |
15:10:02 |
144 |
4478 |
LONX |
00537149761TRLO1 |
|
07-Jun-18 |
15:10:18 |
170 |
4477 |
LONX |
00537149874TRLO1 |
|
07-Jun-18 |
15:10:18 |
190 |
4477 |
LONX |
00537149876TRLO1 |
|
07-Jun-18 |
15:10:18 |
35 |
4477 |
LONX |
00537149878TRLO1 |
|
07-Jun-18 |
15:10:18 |
66 |
4476.5 |
LONX |
00537149880TRLO1 |
|
07-Jun-18 |
15:10:18 |
119 |
4476.5 |
LONX |
00537149883TRLO1 |
|
07-Jun-18 |
15:10:53 |
190 |
4474 |
LONX |
00537150078TRLO1 |
|
07-Jun-18 |
15:11:07 |
155 |
4473 |
LONX |
00537150161TRLO1 |
|
07-Jun-18 |
15:11:29 |
143 |
4472 |
LONX |
00537150252TRLO1 |
|
07-Jun-18 |
15:11:43 |
159 |
4472 |
LONX |
00537150289TRLO1 |
|
07-Jun-18 |
15:11:50 |
140 |
4471.5 |
LONX |
00537150325TRLO1 |
|
07-Jun-18 |
15:12:06 |
32 |
4472 |
LONX |
00537150380TRLO1 |
|
07-Jun-18 |
15:12:40 |
303 |
4473 |
LONX |
00537150534TRLO1 |
|
07-Jun-18 |
15:12:50 |
280 |
4472 |
LONX |
00537150562TRLO1 |
|
07-Jun-18 |
15:13:12 |
175 |
4472.5 |
LONX |
00537150826TRLO1 |
|
07-Jun-18 |
15:13:24 |
74 |
4472.5 |
LONX |
00537150890TRLO1 |
|
07-Jun-18 |
15:13:41 |
100 |
4472.5 |
LONX |
00537150984TRLO1 |
|
07-Jun-18 |
15:13:44 |
195 |
4472 |
LONX |
00537151005TRLO1 |
|
07-Jun-18 |
15:13:51 |
145 |
4472 |
LONX |
00537151041TRLO1 |
|
07-Jun-18 |
15:14:01 |
164 |
4470.5 |
LONX |
00537151149TRLO1 |
|
07-Jun-18 |
15:14:21 |
169 |
4470.5 |
LONX |
00537151229TRLO1 |
|
07-Jun-18 |
15:14:41 |
175 |
4470.5 |
LONX |
00537151355TRLO1 |
|
07-Jun-18 |
15:15:10 |
175 |
4471.5 |
LONX |
00537151497TRLO1 |
|
07-Jun-18 |
15:15:23 |
175 |
4471.5 |
LONX |
00537151583TRLO1 |
|
07-Jun-18 |
15:15:23 |
133 |
4471.5 |
LONX |
00537151584TRLO1 |
|
07-Jun-18 |
15:15:54 |
225 |
4472.5 |
LONX |
00537151739TRLO1 |
|
07-Jun-18 |
15:15:54 |
156 |
4472.5 |
LONX |
00537151752TRLO1 |
|
07-Jun-18 |
15:16:30 |
80 |
4474.5 |
LONX |
00537151909TRLO1 |
|
07-Jun-18 |
15:16:35 |
140 |
4474 |
LONX |
00537151927TRLO1 |
|
07-Jun-18 |
15:16:45 |
274 |
4476 |
LONX |
00537151989TRLO1 |
|
07-Jun-18 |
15:16:52 |
128 |
4475.5 |
LONX |
00537152007TRLO1 |
|
07-Jun-18 |
15:16:52 |
38 |
4475.5 |
LONX |
00537152008TRLO1 |
|
07-Jun-18 |
15:16:58 |
165 |
4475.5 |
LONX |
00537152022TRLO1 |
|
07-Jun-18 |
15:17:14 |
162 |
4475 |
LONX |
00537152069TRLO1 |
|
07-Jun-18 |
15:17:32 |
195 |
4477 |
LONX |
00537152159TRLO1 |
|
07-Jun-18 |
15:17:54 |
225 |
4481 |
LONX |
00537152307TRLO1 |
|
07-Jun-18 |
15:18:06 |
165 |
4479.5 |
LONX |
00537152373TRLO1 |
|
07-Jun-18 |
15:18:25 |
62 |
4478.5 |
LONX |
00537152490TRLO1 |
|
07-Jun-18 |
15:18:25 |
133 |
4478.5 |
LONX |
00537152491TRLO1 |
|
07-Jun-18 |
15:18:47 |
231 |
4485.5 |
LONX |
00537152594TRLO1 |
|
07-Jun-18 |
15:19:00 |
167 |
4487 |
LONX |
00537152632TRLO1 |
|
07-Jun-18 |
15:19:11 |
159 |
4498.5 |
LONX |
00537152727TRLO1 |
|
07-Jun-18 |
15:19:26 |
160 |
4503.5 |
LONX |
00537152791TRLO1 |
|
07-Jun-18 |
15:19:47 |
159 |
4508.5 |
LONX |
00537152960TRLO1 |
|
07-Jun-18 |
15:19:57 |
170 |
4503 |
LONX |
00537153026TRLO1 |
|
07-Jun-18 |
15:20:11 |
165 |
4500 |
LONX |
00537153108TRLO1 |
|
07-Jun-18 |
15:20:21 |
144 |
4498 |
LONX |
00537153129TRLO1 |
|
07-Jun-18 |
15:20:47 |
185 |
4494 |
LONX |
00537153367TRLO1 |
|
07-Jun-18 |
15:21:01 |
185 |
4492 |
LONX |
00537153533TRLO1 |
|
07-Jun-18 |
15:21:09 |
170 |
4490 |
LONX |
00537153553TRLO1 |
|
07-Jun-18 |
15:21:22 |
155 |
4492 |
LONX |
00537153647TRLO1 |
|
07-Jun-18 |
15:21:32 |
155 |
4491 |
LONX |
00537153704TRLO1 |
|
07-Jun-18 |
15:21:47 |
150 |
4492 |
LONX |
00537153824TRLO1 |
|
07-Jun-18 |
15:21:56 |
154 |
4491 |
LONX |
00537153893TRLO1 |
|
07-Jun-18 |
15:22:12 |
188 |
4487 |
LONX |
00537153955TRLO1 |
|
07-Jun-18 |
15:22:31 |
189 |
4487 |
LONX |
00537154045TRLO1 |
|
07-Jun-18 |
15:22:52 |
175 |
4489 |
LONX |
00537154201TRLO1 |
|
07-Jun-18 |
15:23:12 |
74 |
4492 |
LONX |
00537154337TRLO1 |
|
07-Jun-18 |
15:23:17 |
215 |
4491 |
LONX |
00537154448TRLO1 |
|
07-Jun-18 |
15:23:31 |
76 |
4491 |
LONX |
00537154602TRLO1 |
|
07-Jun-18 |
15:23:33 |
136 |
4491 |
LONX |
00537154636TRLO1 |
|
07-Jun-18 |
15:23:33 |
18 |
4491 |
LONX |
00537154638TRLO1 |
|
07-Jun-18 |
15:23:43 |
165 |
4491.5 |
LONX |
00537154746TRLO1 |
|
07-Jun-18 |
15:24:00 |
160 |
4490 |
LONX |
00537154905TRLO1 |
|
07-Jun-18 |
15:24:11 |
171 |
4488.5 |
LONX |
00537154986TRLO1 |
|
07-Jun-18 |
15:24:42 |
235 |
4490 |
LONX |
00537155120TRLO1 |
|
07-Jun-18 |
15:24:55 |
170 |
4490.5 |
LONX |
00537155148TRLO1 |
|
07-Jun-18 |
15:25:19 |
230 |
4491.5 |
LONX |
00537155236TRLO1 |
|
07-Jun-18 |
15:25:41 |
175 |
4493 |
LONX |
00537155327TRLO1 |
|
07-Jun-18 |
15:25:51 |
34 |
4493 |
LONX |
00537155362TRLO1 |
|
07-Jun-18 |
15:26:02 |
245 |
4492 |
LONX |
00537155417TRLO1 |
|
07-Jun-18 |
15:26:02 |
257 |
4492 |
LONX |
00537155418TRLO1 |
|
07-Jun-18 |
15:26:41 |
69 |
4492 |
LONX |
00537155608TRLO1 |
|
07-Jun-18 |
15:26:48 |
69 |
4492 |
LONX |
00537155630TRLO1 |
|
07-Jun-18 |
15:26:48 |
77 |
4492 |
LONX |
00537155631TRLO1 |
|
07-Jun-18 |
15:26:51 |
43 |
4492 |
LONX |
00537155640TRLO1 |
|
07-Jun-18 |
15:26:51 |
105 |
4492 |
LONX |
00537155641TRLO1 |
|
07-Jun-18 |
15:27:20 |
157 |
4489 |
LONX |
00537155731TRLO1 |
|
07-Jun-18 |
15:27:24 |
71 |
4488.5 |
LONX |
00537155738TRLO1 |
|
07-Jun-18 |
15:27:28 |
82 |
4486 |
LONX |
00537155762TRLO1 |
|
07-Jun-18 |
15:27:28 |
57 |
4486 |
LONX |
00537155763TRLO1 |
|
07-Jun-18 |
15:27:57 |
116 |
4488.5 |
LONX |
00537155853TRLO1 |
|
07-Jun-18 |
15:27:57 |
164 |
4488.5 |
LONX |
00537155854TRLO1 |
|
07-Jun-18 |
15:28:21 |
65 |
4492 |
LONX |
00537155940TRLO1 |
|
07-Jun-18 |
15:28:22 |
100 |
4492 |
LONX |
00537155943TRLO1 |
|
07-Jun-18 |
15:28:31 |
100 |
4490.5 |
LONX |
00537155976TRLO1 |
|
07-Jun-18 |
15:28:37 |
36 |
4489.5 |
LONX |
00537156000TRLO1 |
|
07-Jun-18 |
15:28:37 |
106 |
4489.5 |
LONX |
00537156001TRLO1 |
|
07-Jun-18 |
15:28:47 |
148 |
4489 |
LONX |
00537156061TRLO1 |
|
07-Jun-18 |
15:29:07 |
174 |
4485.5 |
LONX |
00537156226TRLO1 |
|
07-Jun-18 |
15:29:28 |
140 |
4485.5 |
LONX |
00537156351TRLO1 |
|
07-Jun-18 |
15:29:37 |
169 |
4486 |
LONX |
00537156391TRLO1 |
|
07-Jun-18 |
15:29:52 |
175 |
4485.5 |
LONX |
00537156497TRLO1 |
|
07-Jun-18 |
15:30:10 |
177 |
4486.5 |
LONX |
00537156627TRLO1 |
|
07-Jun-18 |
15:30:12 |
25 |
4486.5 |
LONX |
00537156633TRLO1 |
|
07-Jun-18 |
15:30:12 |
150 |
4487.5 |
LONX |
00537156651TRLO1 |
|
07-Jun-18 |
15:30:27 |
160 |
4485.5 |
LONX |
00537156825TRLO1 |
|
07-Jun-18 |
15:30:27 |
15 |
4485 |
LONX |
00537156826TRLO1 |
|
07-Jun-18 |
15:30:27 |
183 |
4485 |
LONX |
00537156827TRLO1 |
|
07-Jun-18 |
15:30:51 |
88 |
4484 |
LONX |
00537157057TRLO1 |
|
07-Jun-18 |
15:30:51 |
17 |
4484 |
LONX |
00537157058TRLO1 |
|
07-Jun-18 |
15:30:51 |
75 |
4484 |
LONX |
00537157059TRLO1 |
|
07-Jun-18 |
15:31:08 |
93 |
4485.5 |
LONX |
00537157216TRLO1 |
|
07-Jun-18 |
15:31:10 |
175 |
4485 |
LONX |
00537157229TRLO1 |
|
07-Jun-18 |
15:31:15 |
157 |
4484 |
LONX |
00537157281TRLO1 |
|
07-Jun-18 |
15:31:25 |
40 |
4483 |
LONX |
00537157358TRLO1 |
|
07-Jun-18 |
15:31:25 |
100 |
4483 |
LONX |
00537157360TRLO1 |
|
07-Jun-18 |
15:31:36 |
170 |
4483 |
LONX |
00537157462TRLO1 |
|
07-Jun-18 |
15:31:48 |
27 |
4483 |
LONX |
00537157568TRLO1 |
|
07-Jun-18 |
15:31:48 |
158 |
4483 |
LONX |
00537157569TRLO1 |
|
07-Jun-18 |
15:32:19 |
170 |
4482.5 |
LONX |
00537157818TRLO1 |
|
07-Jun-18 |
15:32:19 |
170 |
4482 |
LONX |
00537157819TRLO1 |
|
07-Jun-18 |
15:32:48 |
240 |
4483.5 |
LONX |
00537157974TRLO1 |
|
07-Jun-18 |
15:32:54 |
158 |
4483.5 |
LONX |
00537158048TRLO1 |
|
07-Jun-18 |
15:33:30 |
275 |
4482.5 |
LONX |
00537158260TRLO1 |
|
07-Jun-18 |
15:33:37 |
171 |
4481.5 |
LONX |
00537158314TRLO1 |
|
07-Jun-18 |
15:33:50 |
168 |
4479.5 |
LONX |
00537158420TRLO1 |
|
07-Jun-18 |
15:34:03 |
23 |
4477.5 |
LONX |
00537158504TRLO1 |
|
07-Jun-18 |
15:34:03 |
151 |
4477.5 |
LONX |
00537158505TRLO1 |
|
07-Jun-18 |
15:34:27 |
46 |
4476.5 |
LONX |
00537158720TRLO1 |
|
07-Jun-18 |
15:34:32 |
100 |
4477.5 |
LONX |
00537158788TRLO1 |
|
07-Jun-18 |
15:34:33 |
104 |
4476.5 |
LONX |
00537158793TRLO1 |
|
07-Jun-18 |
15:34:46 |
150 |
4475 |
LONX |
00537158975TRLO1 |
|
07-Jun-18 |
15:34:46 |
169 |
4475 |
LONX |
00537158976TRLO1 |
|
07-Jun-18 |
15:35:17 |
100 |
4472 |
LONX |
00537159327TRLO1 |
|
07-Jun-18 |
15:35:17 |
43 |
4472 |
LONX |
00537159328TRLO1 |
|
07-Jun-18 |
15:35:17 |
175 |
4472 |
LONX |
00537159329TRLO1 |
|
07-Jun-18 |
15:35:17 |
10 |
4472 |
LONX |
00537159330TRLO1 |
|
07-Jun-18 |
15:35:37 |
95 |
4470.5 |
LONX |
00537159444TRLO1 |
|
07-Jun-18 |
15:35:37 |
91 |
4470.5 |
LONX |
00537159445TRLO1 |
|
07-Jun-18 |
15:36:01 |
185 |
4471 |
LONX |
00537159652TRLO1 |
|
07-Jun-18 |
15:36:01 |
191 |
4470.5 |
LONX |
00537159653TRLO1 |
|
07-Jun-18 |
15:36:16 |
191 |
4469 |
LONX |
00537159742TRLO1 |
|
07-Jun-18 |
15:36:42 |
27 |
4469 |
LONX |
00537159901TRLO1 |
|
07-Jun-18 |
15:36:42 |
120 |
4469 |
LONX |
00537159905TRLO1 |
|
07-Jun-18 |
15:36:42 |
44 |
4469 |
LONX |
00537159906TRLO1 |
|
07-Jun-18 |
15:36:47 |
191 |
4468 |
LONX |
00537159939TRLO1 |
|
07-Jun-18 |
15:37:10 |
140 |
4466.5 |
LONX |
00537160172TRLO1 |
|
07-Jun-18 |
15:37:12 |
177 |
4464 |
LONX |
00537160214TRLO1 |
|
07-Jun-18 |
15:37:28 |
33 |
4463.5 |
LONX |
00537160411TRLO1 |
|
07-Jun-18 |
15:37:28 |
157 |
4463.5 |
LONX |
00537160412TRLO1 |
|
07-Jun-18 |
15:37:58 |
170 |
4465 |
LONX |
00537160684TRLO1 |
|
07-Jun-18 |
15:37:59 |
165 |
4464 |
LONX |
00537160700TRLO1 |
|
07-Jun-18 |
15:38:15 |
179 |
4464 |
LONX |
00537160859TRLO1 |
|
07-Jun-18 |
15:38:31 |
169 |
4461 |
LONX |
00537160948TRLO1 |
|
07-Jun-18 |
15:38:52 |
180 |
4460 |
LONX |
00537161177TRLO1 |
|
07-Jun-18 |
15:39:05 |
88 |
4461.5 |
LONX |
00537161426TRLO1 |
|
07-Jun-18 |
15:39:05 |
102 |
4461.5 |
LONX |
00537161427TRLO1 |
|
07-Jun-18 |
15:39:17 |
155 |
4457.5 |
LONX |
00537161556TRLO1 |
|
07-Jun-18 |
15:39:46 |
200 |
4459 |
LONX |
00537161758TRLO1 |
|
07-Jun-18 |
15:39:46 |
123 |
4459 |
LONX |
00537161759TRLO1 |
|
07-Jun-18 |
15:40:03 |
38 |
4459 |
LONX |
00537161895TRLO1 |
|
07-Jun-18 |
15:40:03 |
92 |
4459 |
LONX |
00537161896TRLO1 |
|
07-Jun-18 |
15:40:14 |
99 |
4459.5 |
LONX |
00537161989TRLO1 |
|
07-Jun-18 |
15:40:14 |
94 |
4459.5 |
LONX |
00537161990TRLO1 |
|
07-Jun-18 |
15:40:34 |
96 |
4460 |
LONX |
00537162153TRLO1 |
|
07-Jun-18 |
15:40:35 |
141 |
4460 |
LONX |
00537162158TRLO1 |
|
07-Jun-18 |
15:40:53 |
175 |
4461 |
LONX |
00537162269TRLO1 |
|
07-Jun-18 |
15:40:59 |
181 |
4460.5 |
LONX |
00537162359TRLO1 |
|
07-Jun-18 |
15:41:17 |
183 |
4461 |
LONX |
00537162494TRLO1 |
|
07-Jun-18 |
15:41:17 |
66 |
4461 |
LONX |
00537162495TRLO1 |
|
07-Jun-18 |
15:41:35 |
177 |
4461.5 |
LONX |
00537162605TRLO1 |
|
07-Jun-18 |
15:41:51 |
230 |
4461.5 |
LONX |
00537162770TRLO1 |
|
07-Jun-18 |
15:42:01 |
179 |
4461 |
LONX |
00537162838TRLO1 |
|
07-Jun-18 |
15:42:27 |
60 |
4463.5 |
LONX |
00537162943TRLO1 |
|
07-Jun-18 |
15:42:41 |
175 |
4463 |
LONX |
00537162990TRLO1 |
|
07-Jun-18 |
15:42:41 |
164 |
4463 |
LONX |
00537162991TRLO1 |
|
07-Jun-18 |
15:42:41 |
29 |
4463 |
LONX |
00537162992TRLO1 |
|
07-Jun-18 |
15:42:56 |
163 |
4462.5 |
LONX |
00537163053TRLO1 |
|
07-Jun-18 |
15:43:04 |
160 |
4462 |
LONX |
00537163079TRLO1 |
|
07-Jun-18 |
15:43:19 |
26 |
4457 |
LONX |
00537163170TRLO1 |
|
07-Jun-18 |
15:43:22 |
166 |
4457 |
LONX |
00537163183TRLO1 |
|
07-Jun-18 |
15:43:42 |
155 |
4457 |
LONX |
00537163358TRLO1 |
|
07-Jun-18 |
15:43:48 |
181 |
4456 |
LONX |
00537163405TRLO1 |
|
07-Jun-18 |
15:44:06 |
70 |
4457 |
LONX |
00537163484TRLO1 |
|
07-Jun-18 |
15:44:06 |
89 |
4457 |
LONX |
00537163485TRLO1 |
|
07-Jun-18 |
15:44:16 |
170 |
4456 |
LONX |
00537163529TRLO1 |
|
07-Jun-18 |
15:44:27 |
125 |
4455.5 |
LONX |
00537163595TRLO1 |
|
07-Jun-18 |
15:44:27 |
72 |
4455.5 |
LONX |
00537163596TRLO1 |
|
07-Jun-18 |
15:44:53 |
152 |
4457.5 |
LONX |
00537163754TRLO1 |
|
07-Jun-18 |
15:44:53 |
47 |
4457.5 |
LONX |
00537163755TRLO1 |
|
07-Jun-18 |
15:45:20 |
170 |
4456 |
LONX |
00537163913TRLO1 |
|
07-Jun-18 |
15:45:21 |
200 |
4455.5 |
LONX |
00537163914TRLO1 |
|
07-Jun-18 |
15:45:42 |
171 |
4456 |
LONX |
00537163972TRLO1 |
|
07-Jun-18 |
15:45:42 |
70 |
4456 |
LONX |
00537163973TRLO1 |
|
07-Jun-18 |
15:46:05 |
45 |
4455.5 |
LONX |
00537164107TRLO1 |
|
07-Jun-18 |
15:46:05 |
124 |
4455.5 |
LONX |
00537164108TRLO1 |
|
07-Jun-18 |
15:46:06 |
170 |
4455.5 |
LONX |
00537164118TRLO1 |
|
07-Jun-18 |
15:46:26 |
26 |
4453.5 |
LONX |
00537164221TRLO1 |
|
07-Jun-18 |
15:46:26 |
139 |
4453.5 |
LONX |
00537164222TRLO1 |
|
07-Jun-18 |
15:46:40 |
141 |
4453.5 |
LONX |
00537164285TRLO1 |
|
07-Jun-18 |
15:46:48 |
132 |
4454 |
LONX |
00537164319TRLO1 |
|
07-Jun-18 |
15:46:59 |
140 |
4453 |
LONX |
00537164366TRLO1 |
|
07-Jun-18 |
15:47:06 |
69 |
4452.5 |
LONX |
00537164430TRLO1 |
|
07-Jun-18 |
15:47:06 |
101 |
4452.5 |
LONX |
00537164431TRLO1 |
|
07-Jun-18 |
15:47:22 |
63 |
4453 |
LONX |
00537164485TRLO1 |
|
07-Jun-18 |
15:47:36 |
71 |
4452.5 |
LONX |
00537164565TRLO1 |
|
07-Jun-18 |
15:47:36 |
85 |
4452.5 |
LONX |
00537164566TRLO1 |
|
07-Jun-18 |
15:47:59 |
159 |
4453 |
LONX |
00537164686TRLO1 |
|
07-Jun-18 |
15:47:59 |
56 |
4453 |
LONX |
00537164687TRLO1 |
|
07-Jun-18 |
15:48:11 |
205 |
4453.5 |
LONX |
00537164779TRLO1 |
|
07-Jun-18 |
15:48:31 |
175 |
4454 |
LONX |
00537165006TRLO1 |
|
07-Jun-18 |
15:48:41 |
132 |
4454.5 |
LONX |
00537165037TRLO1 |
|
07-Jun-18 |
15:48:41 |
47 |
4454.5 |
LONX |
00537165038TRLO1 |
|
07-Jun-18 |
15:49:02 |
150 |
4455 |
LONX |
00537165305TRLO1 |
|
07-Jun-18 |
15:49:02 |
99 |
4455.5 |
LONX |
00537165306TRLO1 |
|
07-Jun-18 |
15:49:02 |
92 |
4455.5 |
LONX |
00537165307TRLO1 |
|
07-Jun-18 |
15:49:02 |
68 |
4455.5 |
LONX |
00537165308TRLO1 |
|
07-Jun-18 |
15:49:50 |
204 |
4458.5 |
LONX |
00537165613TRLO1 |
|
07-Jun-18 |
15:49:50 |
189 |
4458.5 |
LONX |
00537165614TRLO1 |
|
07-Jun-18 |
15:49:50 |
360 |
4458.5 |
LONX |
00537165615TRLO1 |
|
07-Jun-18 |
15:50:22 |
145 |
4456 |
LONX |
00537165848TRLO1 |
|
07-Jun-18 |
15:50:44 |
153 |
4456.5 |
LONX |
00537165940TRLO1 |
|
07-Jun-18 |
15:50:47 |
140 |
4456 |
LONX |
00537165946TRLO1 |
|
07-Jun-18 |
15:51:01 |
160 |
4455.5 |
LONX |
00537166018TRLO1 |
|
07-Jun-18 |
15:51:16 |
155 |
4455.5 |
LONX |
00537166060TRLO1 |
|
07-Jun-18 |
15:51:45 |
185 |
4458 |
LONX |
00537166155TRLO1 |
|
07-Jun-18 |
15:51:45 |
166 |
4457.5 |
LONX |
00537166156TRLO1 |
|
07-Jun-18 |
15:52:10 |
111 |
4459 |
LONX |
00537166250TRLO1 |
|
07-Jun-18 |
15:52:10 |
104 |
4459 |
LONX |
00537166251TRLO1 |
|
07-Jun-18 |
15:52:23 |
185 |
4458.5 |
LONX |
00537166337TRLO1 |
|
07-Jun-18 |
15:52:32 |
148 |
4456.5 |
LONX |
00537166383TRLO1 |
|
07-Jun-18 |
15:52:52 |
71 |
4455.5 |
LONX |
00537166458TRLO1 |
|
07-Jun-18 |
15:52:52 |
126 |
4455.5 |
LONX |
00537166459TRLO1 |
|
07-Jun-18 |
15:52:57 |
88 |
4454.5 |
LONX |
00537166472TRLO1 |
|
07-Jun-18 |
15:53:14 |
2 |
4454.5 |
LONX |
00537166516TRLO1 |
|
07-Jun-18 |
15:53:21 |
142 |
4454 |
LONX |
00537166549TRLO1 |
|
07-Jun-18 |
15:53:21 |
200 |
4454 |
LONX |
00537166550TRLO1 |
|
07-Jun-18 |
15:53:45 |
101 |
4455 |
LONX |
00537166745TRLO1 |
|
07-Jun-18 |
15:53:45 |
55 |
4455 |
LONX |
00537166746TRLO1 |
|
07-Jun-18 |
15:54:00 |
175 |
4455 |
LONX |
00537166790TRLO1 |
|
07-Jun-18 |
15:54:11 |
145 |
4454 |
LONX |
00537166847TRLO1 |
|
07-Jun-18 |
15:54:40 |
175 |
4457.5 |
LONX |
00537167011TRLO1 |
|
07-Jun-18 |
15:54:43 |
175 |
4457.5 |
LONX |
00537167025TRLO1 |
|
07-Jun-18 |
15:55:01 |
255 |
4457.5 |
LONX |
00537167164TRLO1 |
|
07-Jun-18 |
15:55:19 |
127 |
4459 |
LONX |
00537167258TRLO1 |
|
07-Jun-18 |
15:55:45 |
175 |
4461.5 |
LONX |
00537167393TRLO1 |
|
07-Jun-18 |
15:55:45 |
86 |
4461.5 |
LONX |
00537167394TRLO1 |
|
07-Jun-18 |
15:55:49 |
107 |
4462 |
LONX |
00537167430TRLO1 |
|
07-Jun-18 |
15:55:50 |
112 |
4461.5 |
LONX |
00537167433TRLO1 |
|
07-Jun-18 |
15:55:59 |
90 |
4462 |
LONX |
00537167467TRLO1 |
|
07-Jun-18 |
15:56:09 |
118 |
4461.5 |
LONX |
00537167539TRLO1 |
|
07-Jun-18 |
15:56:09 |
35 |
4461 |
LONX |
00537167540TRLO1 |
|
07-Jun-18 |
15:56:12 |
165 |
4460.5 |
LONX |
00537167554TRLO1 |
|
07-Jun-18 |
15:56:27 |
190 |
4459.5 |
LONX |
00537167631TRLO1 |
|
07-Jun-18 |
15:56:47 |
185 |
4460.5 |
LONX |
00537167701TRLO1 |
|
07-Jun-18 |
15:56:52 |
120 |
4459.5 |
LONX |
00537167713TRLO1 |
|
07-Jun-18 |
15:56:52 |
76 |
4459.5 |
LONX |
00537167714TRLO1 |
|
07-Jun-18 |
15:57:05 |
144 |
4457.5 |
LONX |
00537167739TRLO1 |
|
07-Jun-18 |
15:57:21 |
200 |
4461 |
LONX |
00537167800TRLO1 |
|
07-Jun-18 |
15:58:06 |
258 |
4460.5 |
LONX |
00537167931TRLO1 |
|
07-Jun-18 |
15:58:06 |
73 |
4460.5 |
LONX |
00537167932TRLO1 |
|
07-Jun-18 |
15:58:06 |
92 |
4460.5 |
LONX |
00537167933TRLO1 |
|
07-Jun-18 |
15:58:06 |
120 |
4460.5 |
LONX |
00537167934TRLO1 |
|
07-Jun-18 |
15:58:21 |
210 |
4460.5 |
LONX |
00537168018TRLO1 |
|
07-Jun-18 |
15:58:51 |
81 |
4463 |
LONX |
00537168138TRLO1 |
|
07-Jun-18 |
15:59:02 |
139 |
4463.5 |
LONX |
00537168188TRLO1 |
|
07-Jun-18 |
15:59:05 |
68 |
4464 |
LONX |
00537168207TRLO1 |
|
07-Jun-18 |
15:59:05 |
100 |
4464 |
LONX |
00537168208TRLO1 |
|
07-Jun-18 |
15:59:08 |
175 |
4464 |
LONX |
00537168219TRLO1 |
|
07-Jun-18 |
15:59:08 |
31 |
4464 |
LONX |
00537168220TRLO1 |
|
07-Jun-18 |
15:59:20 |
185 |
4462.5 |
LONX |
00537168299TRLO1 |
|
07-Jun-18 |
15:59:40 |
209 |
4462 |
LONX |
00537168404TRLO1 |
|
07-Jun-18 |
15:59:56 |
60 |
4462.5 |
LONX |
00537168488TRLO1 |
|
07-Jun-18 |
16:00:02 |
190 |
4463.5 |
LONX |
00537168535TRLO1 |
|
07-Jun-18 |
16:00:03 |
240 |
4463 |
LONX |
00537168543TRLO1 |
|
07-Jun-18 |
16:00:11 |
213 |
4463.5 |
LONX |
00537168586TRLO1 |
|
07-Jun-18 |
16:00:39 |
175 |
4460.5 |
LONX |
00537168907TRLO1 |
|
07-Jun-18 |
16:00:41 |
170 |
4460 |
LONX |
00537168930TRLO1 |
|
07-Jun-18 |
16:00:49 |
160 |
4459.5 |
LONX |
00537168953TRLO1 |
|
07-Jun-18 |
16:00:53 |
216 |
4458 |
LONX |
00537168985TRLO1 |
|
07-Jun-18 |
16:01:06 |
150 |
4458 |
LONX |
00537169024TRLO1 |
|
07-Jun-18 |
16:01:14 |
106 |
4457 |
LONX |
00537169051TRLO1 |
|
07-Jun-18 |
16:01:14 |
21 |
4457 |
LONX |
00537169052TRLO1 |
|
07-Jun-18 |
16:01:14 |
39 |
4457 |
LONX |
00537169053TRLO1 |
|
07-Jun-18 |
16:01:42 |
131 |
4457 |
LONX |
00537169143TRLO1 |
|
07-Jun-18 |
16:01:42 |
124 |
4457 |
LONX |
00537169145TRLO1 |
|
07-Jun-18 |
16:01:48 |
195 |
4456 |
LONX |
00537169179TRLO1 |
|
07-Jun-18 |
16:02:05 |
175 |
4458.5 |
LONX |
00537169244TRLO1 |
|
07-Jun-18 |
16:02:14 |
95 |
4457.5 |
LONX |
00537169270TRLO1 |
|
07-Jun-18 |
16:02:17 |
5 |
4457.5 |
LONX |
00537169291TRLO1 |
|
07-Jun-18 |
16:02:39 |
103 |
4460.5 |
LONX |
00537169453TRLO1 |
|
07-Jun-18 |
16:02:39 |
307 |
4460.5 |
LONX |
00537169454TRLO1 |
|
07-Jun-18 |
16:02:39 |
160 |
4460.5 |
LONX |
00537169455TRLO1 |
|
07-Jun-18 |
16:02:52 |
100 |
4461 |
LONX |
00537169506TRLO1 |
|
07-Jun-18 |
16:02:52 |
68 |
4461 |
LONX |
00537169508TRLO1 |
|
07-Jun-18 |
16:03:02 |
161 |
4461 |
LONX |
00537169631TRLO1 |
|
07-Jun-18 |
16:03:11 |
148 |
4461 |
LONX |
00537169643TRLO1 |
|
07-Jun-18 |
16:03:22 |
72 |
4461.5 |
LONX |
00537169688TRLO1 |
|
07-Jun-18 |
16:03:23 |
140 |
4461 |
LONX |
00537169691TRLO1 |
|
07-Jun-18 |
16:03:37 |
156 |
4460.5 |
LONX |
00537169769TRLO1 |
|
07-Jun-18 |
16:03:56 |
180 |
4462 |
LONX |
00537169889TRLO1 |
|
07-Jun-18 |
16:04:01 |
190 |
4460.5 |
LONX |
00537169957TRLO1 |
|
07-Jun-18 |
16:04:04 |
151 |
4460 |
LONX |
00537169973TRLO1 |
|
07-Jun-18 |
16:04:21 |
105 |
4458.5 |
LONX |
00537170092TRLO1 |
|
07-Jun-18 |
16:04:21 |
95 |
4458.5 |
LONX |
00537170095TRLO1 |
|
07-Jun-18 |
16:04:42 |
210 |
4458.5 |
LONX |
00537170211TRLO1 |
|
07-Jun-18 |
16:04:47 |
26 |
4458.5 |
LONX |
00537170219TRLO1 |
|
07-Jun-18 |
16:04:53 |
55 |
4458 |
LONX |
00537170264TRLO1 |
|
07-Jun-18 |
16:04:53 |
85 |
4458 |
LONX |
00537170265TRLO1 |
|
07-Jun-18 |
16:05:01 |
127 |
4458 |
LONX |
00537170440TRLO1 |
|
07-Jun-18 |
16:05:05 |
190 |
4457.5 |
LONX |
00537170661TRLO1 |
|
07-Jun-18 |
16:05:21 |
140 |
4456 |
LONX |
00537170752TRLO1 |
|
07-Jun-18 |
16:05:26 |
61 |
4458 |
LONX |
00537170760TRLO1 |
|
07-Jun-18 |
16:05:26 |
79 |
4458 |
LONX |
00537170761TRLO1 |
|
07-Jun-18 |
16:05:26 |
143 |
4457.5 |
LONX |
00537170765TRLO1 |
|
07-Jun-18 |
16:05:50 |
150 |
4456 |
LONX |
00537170882TRLO1 |
|
07-Jun-18 |
16:05:58 |
156 |
4456 |
LONX |
00537170920TRLO1 |
|
07-Jun-18 |
16:06:04 |
138 |
4455.5 |
LONX |
00537170941TRLO1 |
|
07-Jun-18 |
16:06:04 |
12 |
4455.5 |
LONX |
00537170942TRLO1 |
|
07-Jun-18 |
16:06:36 |
102 |
4456 |
LONX |
00537171178TRLO1 |
|
07-Jun-18 |
16:06:50 |
190 |
4456 |
LONX |
00537171213TRLO1 |
|
07-Jun-18 |
16:07:01 |
310 |
4457 |
LONX |
00537171290TRLO1 |
|
07-Jun-18 |
16:07:05 |
265 |
4456.5 |
LONX |
00537171361TRLO1 |
|
07-Jun-18 |
16:07:31 |
69 |
4459.5 |
LONX |
00537171571TRLO1 |
|
07-Jun-18 |
16:07:34 |
211 |
4459.5 |
LONX |
00537171597TRLO1 |
|
07-Jun-18 |
16:07:34 |
80 |
4459.5 |
LONX |
00537171598TRLO1 |
|
07-Jun-18 |
16:07:41 |
59 |
4460 |
LONX |
00537171624TRLO1 |
|
07-Jun-18 |
16:08:03 |
177 |
4460.5 |
LONX |
00537171800TRLO1 |
|
07-Jun-18 |
16:08:03 |
72 |
4460.5 |
LONX |
00537171801TRLO1 |
|
07-Jun-18 |
16:08:12 |
102 |
4460.5 |
LONX |
00537171819TRLO1 |
|
07-Jun-18 |
16:08:17 |
22 |
4460.5 |
LONX |
00537171858TRLO1 |
|
07-Jun-18 |
16:08:17 |
239 |
4460.5 |
LONX |
00537171859TRLO1 |
|
07-Jun-18 |
16:08:43 |
170 |
4463.5 |
LONX |
00537171996TRLO1 |
|
07-Jun-18 |
16:08:43 |
195 |
4463.5 |
LONX |
00537171997TRLO1 |
|
07-Jun-18 |
16:08:46 |
175 |
4463 |
LONX |
00537172015TRLO1 |
|
07-Jun-18 |
16:09:06 |
25 |
4463.5 |
LONX |
00537172141TRLO1 |
|
07-Jun-18 |
16:09:18 |
120 |
4463.5 |
LONX |
00537172190TRLO1 |
|
07-Jun-18 |
16:09:19 |
100 |
4463.5 |
LONX |
00537172193TRLO1 |
|
07-Jun-18 |
16:09:27 |
98 |
4463.5 |
LONX |
00537172266TRLO1 |
|
07-Jun-18 |
16:09:36 |
59 |
4463.5 |
LONX |
00537172305TRLO1 |
|
07-Jun-18 |
16:09:45 |
70 |
4464 |
LONX |
00537172332TRLO1 |
|
07-Jun-18 |
16:09:51 |
82 |
4465 |
LONX |
00537172365TRLO1 |
|
07-Jun-18 |
16:09:51 |
276 |
4465 |
LONX |
00537172372TRLO1 |
|
07-Jun-18 |
16:09:51 |
68 |
4465 |
LONX |
00537172379TRLO1 |
|
07-Jun-18 |
16:10:05 |
7 |
4464.5 |
LONX |
00537172502TRLO1 |
|
07-Jun-18 |
16:10:05 |
60 |
4464.5 |
LONX |
00537172503TRLO1 |
|
07-Jun-18 |
16:10:05 |
93 |
4464.5 |
LONX |
00537172505TRLO1 |
|
07-Jun-18 |
16:10:12 |
197 |
4464 |
LONX |
00537172573TRLO1 |
|
07-Jun-18 |
16:10:32 |
260 |
4466 |
LONX |
00537172794TRLO1 |
|
07-Jun-18 |
16:10:42 |
31 |
4467 |
LONX |
00537172898TRLO1 |
|
07-Jun-18 |
16:10:45 |
155 |
4467 |
LONX |
00537172919TRLO1 |
|
07-Jun-18 |
16:10:51 |
180 |
4465 |
LONX |
00537172958TRLO1 |
|
07-Jun-18 |
16:11:08 |
185 |
4468 |
LONX |
00537173094TRLO1 |
|
07-Jun-18 |
16:11:13 |
94 |
4467.5 |
LONX |
00537173122TRLO1 |
|
07-Jun-18 |
16:11:13 |
76 |
4467.5 |
LONX |
00537173123TRLO1 |
|
07-Jun-18 |
16:11:16 |
35 |
4467.5 |
LONX |
00537173141TRLO1 |
|
07-Jun-18 |
16:11:37 |
175 |
4468.5 |
LONX |
00537173214TRLO1 |
|
07-Jun-18 |
16:11:37 |
133 |
4468.5 |
LONX |
00537173215TRLO1 |
|
07-Jun-18 |
16:11:37 |
195 |
4468 |
LONX |
00537173225TRLO1 |
|
07-Jun-18 |
16:12:02 |
175 |
4467.5 |
LONX |
00537173403TRLO1 |
|
07-Jun-18 |
16:12:14 |
6 |
4467.5 |
LONX |
00537173476TRLO1 |
|
07-Jun-18 |
16:12:15 |
225 |
4468.5 |
LONX |
00537173497TRLO1 |
|
07-Jun-18 |
16:12:15 |
99 |
4468.5 |
LONX |
00537173499TRLO1 |
|
07-Jun-18 |
16:12:36 |
145 |
4470 |
LONX |
00537173657TRLO1 |
|
07-Jun-18 |
16:12:44 |
49 |
4471 |
LONX |
00537173740TRLO1 |
|
07-Jun-18 |
16:12:51 |
189 |
4471.5 |
LONX |
00537173785TRLO1 |
|
07-Jun-18 |
16:12:51 |
37 |
4471.5 |
LONX |
00537173786TRLO1 |
|
07-Jun-18 |
16:13:03 |
160 |
4471.5 |
LONX |
00537173877TRLO1 |
|
07-Jun-18 |
16:13:03 |
175 |
4471 |
LONX |
00537173878TRLO1 |
|
07-Jun-18 |
16:13:26 |
62 |
4470.5 |
LONX |
00537174069TRLO1 |
|
07-Jun-18 |
16:13:35 |
270 |
4472 |
LONX |
00537174195TRLO1 |
|
07-Jun-18 |
16:13:35 |
148 |
4472 |
LONX |
00537174196TRLO1 |
|
07-Jun-18 |
16:13:35 |
12 |
4472 |
LONX |
00537174197TRLO1 |
|
07-Jun-18 |
16:13:53 |
173 |
4473.5 |
LONX |
00537174364TRLO1 |
|
07-Jun-18 |
16:13:58 |
3 |
4473 |
LONX |
00537174409TRLO1 |
|
07-Jun-18 |
16:14:10 |
51 |
4475.5 |
LONX |
00537174575TRLO1 |
|
07-Jun-18 |
16:14:14 |
99 |
4476 |
LONX |
00537174594TRLO1 |
|
07-Jun-18 |
16:14:16 |
76 |
4476 |
LONX |
00537174599TRLO1 |
|
07-Jun-18 |
16:14:18 |
77 |
4476 |
LONX |
00537174614TRLO1 |
|
07-Jun-18 |
16:14:18 |
118 |
4476 |
LONX |
00537174615TRLO1 |
|
07-Jun-18 |
16:14:19 |
158 |
4475.5 |
LONX |
00537174623TRLO1 |
|
07-Jun-18 |
16:14:33 |
155 |
4469 |
LONX |
00537174812TRLO1 |
|
07-Jun-18 |
16:15:00 |
174 |
4470 |
LONX |
00537174973TRLO1 |
|
07-Jun-18 |
16:15:00 |
71 |
4470 |
LONX |
00537174974TRLO1 |
|
07-Jun-18 |
16:15:00 |
275 |
4469.5 |
LONX |
00537174975TRLO1 |
|
07-Jun-18 |
16:15:16 |
203 |
4470.5 |
LONX |
00537175038TRLO1 |
|
07-Jun-18 |
16:15:21 |
76 |
4471 |
LONX |
00537175078TRLO1 |
|
07-Jun-18 |
16:15:21 |
143 |
4471 |
LONX |
00537175079TRLO1 |
|
07-Jun-18 |
16:15:34 |
200 |
4471.5 |
LONX |
00537175137TRLO1 |
|
07-Jun-18 |
16:15:34 |
147 |
4471 |
LONX |
00537175138TRLO1 |
|
07-Jun-18 |
16:15:53 |
290 |
4473.5 |
LONX |
00537175230TRLO1 |
|
07-Jun-18 |
16:15:57 |
58 |
4473.5 |
LONX |
00537175246TRLO1 |
|
07-Jun-18 |
16:16:02 |
240 |
4473 |
LONX |
00537175273TRLO1 |
|
07-Jun-18 |
16:16:03 |
170 |
4472.5 |
LONX |
00537175283TRLO1 |
|
07-Jun-18 |
16:16:27 |
125 |
4473.5 |
LONX |
00537175434TRLO1 |
|
07-Jun-18 |
16:16:30 |
172 |
4473.5 |
LONX |
00537175440TRLO1 |
|
07-Jun-18 |
16:16:30 |
72 |
4473.5 |
LONX |
00537175441TRLO1 |
|
07-Jun-18 |
16:16:38 |
58 |
4473.5 |
LONX |
00537175458TRLO1 |
|
07-Jun-18 |
16:16:38 |
167 |
4473.5 |
LONX |
00537175459TRLO1 |
|
07-Jun-18 |
16:16:38 |
10 |
4473.5 |
LONX |
00537175460TRLO1 |
|
07-Jun-18 |
16:16:51 |
102 |
4473 |
LONX |
00537175488TRLO1 |
|
07-Jun-18 |
16:16:51 |
77 |
4473 |
LONX |
00537175489TRLO1 |
|
07-Jun-18 |
16:16:51 |
36 |
4473 |
LONX |
00537175490TRLO1 |
|
07-Jun-18 |
16:16:55 |
215 |
4472.5 |
LONX |
00537175509TRLO1 |
|
07-Jun-18 |
16:17:27 |
233 |
4471.5 |
LONX |
00537175678TRLO1 |
|
07-Jun-18 |
16:17:27 |
36 |
4471.5 |
LONX |
00537175679TRLO1 |
|
07-Jun-18 |
16:17:27 |
255 |
4471.5 |
LONX |
00537175680TRLO1 |
|
07-Jun-18 |
16:17:31 |
132 |
4471 |
LONX |
00537175708TRLO1 |
|
07-Jun-18 |
16:17:31 |
42 |
4471 |
LONX |
00537175709TRLO1 |
|
07-Jun-18 |
16:17:57 |
160 |
4471.5 |
LONX |
00537175834TRLO1 |
|
07-Jun-18 |
16:18:04 |
127 |
4471 |
LONX |
00537175863TRLO1 |
|
07-Jun-18 |
16:18:09 |
23 |
4471 |
LONX |
00537175881TRLO1 |
|
07-Jun-18 |
16:18:13 |
160 |
4470.5 |
LONX |
00537175897TRLO1 |
|
07-Jun-18 |
16:18:20 |
98 |
4470 |
LONX |
00537175946TRLO1 |
|
07-Jun-18 |
16:18:20 |
112 |
4470 |
LONX |
00537175949TRLO1 |
|
07-Jun-18 |
16:18:26 |
205 |
4469.5 |
LONX |
00537176016TRLO1 |
|
07-Jun-18 |
16:18:30 |
215 |
4469 |
LONX |
00537176030TRLO1 |
|
07-Jun-18 |
16:18:41 |
113 |
4469.5 |
LONX |
00537176083TRLO1 |
|
07-Jun-18 |
16:18:41 |
62 |
4469.5 |
LONX |
00537176084TRLO1 |
|
07-Jun-18 |
16:19:04 |
217 |
4471 |
LONX |
00537176220TRLO1 |
|
07-Jun-18 |
16:19:04 |
33 |
4471 |
LONX |
00537176221TRLO1 |
|
07-Jun-18 |
16:19:19 |
212 |
4471 |
LONX |
00537176294TRLO1 |
|
07-Jun-18 |
16:19:35 |
481 |
4472 |
LONX |
00537176393TRLO1 |
|
07-Jun-18 |
16:19:35 |
12 |
4472 |
LONX |
00537176394TRLO1 |
|
07-Jun-18 |
16:19:47 |
100 |
4473.5 |
LONX |
00537176448TRLO1 |
|
07-Jun-18 |
16:19:47 |
100 |
4473.5 |
LONX |
00537176455TRLO1 |
|
07-Jun-18 |
16:19:47 |
45 |
4473.5 |
LONX |
00537176456TRLO1 |
|
07-Jun-18 |
16:19:54 |
100 |
4472 |
LONX |
00537176481TRLO1 |
|
07-Jun-18 |
16:19:54 |
106 |
4472 |
LONX |
00537176487TRLO1 |
|
07-Jun-18 |
16:20:05 |
165 |
4471.5 |
LONX |
00537176564TRLO1 |
|
07-Jun-18 |
16:20:05 |
20 |
4471.5 |
LONX |
00537176565TRLO1 |
|
07-Jun-18 |
16:20:09 |
165 |
4471 |
LONX |
00537176571TRLO1 |
|
07-Jun-18 |
16:20:32 |
265 |
4471 |
LONX |
00537176694TRLO1 |
|
07-Jun-18 |
16:20:32 |
133 |
4471 |
LONX |
00537176699TRLO1 |
|
07-Jun-18 |
16:20:32 |
67 |
4471 |
LONX |
00537176700TRLO1 |
|
07-Jun-18 |
16:20:37 |
180 |
4470.5 |
LONX |
00537176729TRLO1 |
|
07-Jun-18 |
16:20:52 |
100 |
4471 |
LONX |
00537176845TRLO1 |
|
07-Jun-18 |
16:20:52 |
135 |
4471 |
LONX |
00537176846TRLO1 |
|
07-Jun-18 |
16:21:14 |
270 |
4471 |
LONX |
00537176951TRLO1 |
|
07-Jun-18 |
16:21:17 |
100 |
4470.5 |
LONX |
00537176980TRLO1 |
|
07-Jun-18 |
16:21:18 |
100 |
4470.5 |
LONX |
00537176993TRLO1 |
|
07-Jun-18 |
16:21:26 |
211 |
4470 |
LONX |
00537177057TRLO1 |
|
07-Jun-18 |
16:21:40 |
227 |
4470 |
LONX |
00537177117TRLO1 |
|
07-Jun-18 |
16:21:46 |
100 |
4469 |
LONX |
00537177230TRLO1 |
|
07-Jun-18 |
16:21:47 |
23 |
4469 |
LONX |
00537177265TRLO1 |
|
07-Jun-18 |
16:21:57 |
162 |
4470 |
LONX |
00537177394TRLO1 |
|
07-Jun-18 |
16:22:00 |
42 |
4469.5 |
LONX |
00537177496TRLO1 |
|
07-Jun-18 |
16:22:00 |
66 |
4469.5 |
LONX |
00537177497TRLO1 |
|
07-Jun-18 |
16:22:00 |
42 |
4469.5 |
LONX |
00537177498TRLO1 |
|
07-Jun-18 |
16:22:15 |
140 |
4470 |
LONX |
00537177629TRLO1 |
|
07-Jun-18 |
16:22:18 |
161 |
4468.5 |
LONX |
00537177653TRLO1 |
|
07-Jun-18 |
16:22:26 |
159 |
4469 |
LONX |
00537177711TRLO1 |
|
07-Jun-18 |
16:22:42 |
215 |
4468.5 |
LONX |
00537177772TRLO1 |
|
07-Jun-18 |
16:22:54 |
215 |
4468.5 |
LONX |
00537177854TRLO1 |
|
07-Jun-18 |
16:23:01 |
100 |
4469.5 |
LONX |
00537177925TRLO1 |
|
07-Jun-18 |
16:23:04 |
15 |
4469.5 |
LONX |
00537177949TRLO1 |
|
07-Jun-18 |
16:23:14 |
32 |
4469.5 |
LONX |
00537178045TRLO1 |
|
07-Jun-18 |
16:23:14 |
48 |
4469.5 |
LONX |
00537178046TRLO1 |
|
07-Jun-18 |
16:23:14 |
30 |
4469.5 |
LONX |
00537178047TRLO1 |
|
07-Jun-18 |
16:23:21 |
54 |
4469 |
LONX |
00537178110TRLO1 |
|
07-Jun-18 |
16:23:21 |
213 |
4469 |
LONX |
00537178112TRLO1 |
|
07-Jun-18 |
16:23:21 |
31 |
4469 |
LONX |
00537178113TRLO1 |
|
07-Jun-18 |
16:23:25 |
200 |
4468.5 |
LONX |
00537178176TRLO1 |
|
07-Jun-18 |
16:23:32 |
145 |
4467.5 |
LONX |
00537178240TRLO1 |
|
07-Jun-18 |
16:23:34 |
145 |
4467 |
LONX |
00537178255TRLO1 |
|
07-Jun-18 |
16:23:50 |
145 |
4465 |
LONX |
00537178342TRLO1 |
|
07-Jun-18 |
16:23:52 |
141 |
4464.5 |
LONX |
00537178351TRLO1 |
|
07-Jun-18 |
16:24:04 |
177 |
4464.5 |
LONX |
00537178403TRLO1 |
|
07-Jun-18 |
16:24:14 |
151 |
4464.5 |
LONX |
00537178524TRLO1 |
|
07-Jun-18 |
16:24:25 |
18 |
4466 |
LONX |
00537178563TRLO1 |
|
07-Jun-18 |
16:24:28 |
150 |
4465.5 |
LONX |
00537178575TRLO1 |
|
07-Jun-18 |
16:24:32 |
58 |
4465.5 |
LONX |
00537178603TRLO1 |
|
07-Jun-18 |
16:24:39 |
201 |
4466 |
LONX |
00537178639TRLO1 |
|
07-Jun-18 |
16:24:45 |
175 |
4466 |
LONX |
00537178667TRLO1 |
|
07-Jun-18 |
16:24:47 |
165 |
4465 |
LONX |
00537178676TRLO1 |
|
07-Jun-18 |
16:24:47 |
90 |
4464.5 |
LONX |
00537178678TRLO1 |
|
07-Jun-18 |
16:25:03 |
226 |
4464 |
LONX |
00537178786TRLO1 |
|
07-Jun-18 |
16:25:13 |
155 |
4463.5 |
LONX |
00537178859TRLO1 |
|
07-Jun-18 |
16:25:27 |
137 |
4465 |
LONX |
00537178897TRLO1 |
|
07-Jun-18 |
16:25:27 |
120 |
4465 |
LONX |
00537178898TRLO1 |
|
07-Jun-18 |
16:25:27 |
72 |
4465 |
LONX |
00537178899TRLO1 |
|
07-Jun-18 |
16:25:27 |
106 |
4465 |
LONX |
00537178900TRLO1 |
|
07-Jun-18 |
16:25:38 |
175 |
4465 |
LONX |
00537178956TRLO1 |
|
07-Jun-18 |
16:25:48 |
175 |
4465 |
LONX |
00537179033TRLO1 |
|
07-Jun-18 |
16:25:48 |
190 |
4464.5 |
LONX |
00537179047TRLO1 |
|
07-Jun-18 |
16:25:55 |
100 |
4464.5 |
LONX |
00537179094TRLO1 |
|
07-Jun-18 |
16:26:02 |
2 |
4465 |
LONX |
00537179140TRLO1 |
|
07-Jun-18 |
16:26:07 |
154 |
4466 |
LONX |
00537179156TRLO1 |
|
07-Jun-18 |
16:26:07 |
64 |
4466 |
LONX |
00537179157TRLO1 |
|
07-Jun-18 |
16:26:13 |
198 |
4465 |
LONX |
00537179199TRLO1 |
|
07-Jun-18 |
16:26:37 |
62 |
4465.5 |
LONX |
00537179392TRLO1 |
|
07-Jun-18 |
16:26:43 |
100 |
4466 |
LONX |
00537179457TRLO1 |
|
07-Jun-18 |
16:26:44 |
195 |
4466 |
LONX |
00537179459TRLO1 |
|
07-Jun-18 |
16:26:47 |
305 |
4465.5 |
LONX |
00537179471TRLO1 |
|
07-Jun-18 |
16:26:47 |
106 |
4466 |
LONX |
00537179472TRLO1 |
|
07-Jun-18 |
16:26:47 |
82 |
4466 |
LONX |
00537179473TRLO1 |
|
07-Jun-18 |
16:26:47 |
65 |
4466 |
LONX |
00537179474TRLO1 |
|
07-Jun-18 |
16:27:07 |
164 |
4463.5 |
LONX |
00537179735TRLO1 |
|
07-Jun-18 |
16:27:31 |
416 |
4463.5 |
LONX |
00537179908TRLO1 |
|
07-Jun-18 |
16:27:41 |
157 |
4463 |
LONX |
00537179945TRLO1 |
|
07-Jun-18 |
16:27:51 |
6 |
4462 |
LONX |
00537180012TRLO1 |
|
07-Jun-18 |
16:28:01 |
310 |
4463.5 |
LONX |
00537180052TRLO1 |
|
07-Jun-18 |
16:28:07 |
173 |
4463 |
LONX |
00537180122TRLO1 |
|
07-Jun-18 |
16:28:07 |
44 |
4463 |
LONX |
00537180123TRLO1 |
|
07-Jun-18 |
16:28:24 |
5 |
4465.5 |
LONX |
00537180236TRLO1 |
|
07-Jun-18 |
16:28:24 |
175 |
4465.5 |
LONX |
00537180237TRLO1 |
|
07-Jun-18 |
16:28:24 |
241 |
4465.5 |
LONX |
00537180238TRLO1 |
|
07-Jun-18 |
16:28:31 |
151 |
4465 |
LONX |
00537180286TRLO1 |
|
07-Jun-18 |
16:28:37 |
160 |
4464 |
LONX |
00537180318TRLO1 |
|
07-Jun-18 |
16:28:38 |
197 |
4463.5 |
LONX |
00537180324TRLO1 |
|
07-Jun-18 |
16:28:56 |
165 |
4462.5 |
LONX |
00537180413TRLO1 |
|
07-Jun-18 |
16:29:03 |
142 |
4463 |
LONX |
00537180467TRLO1 |
|
07-Jun-18 |
16:29:10 |
9 |
4463 |
LONX |
00537180557TRLO1 |
|
07-Jun-18 |
16:29:10 |
66 |
4463 |
LONX |
00537180559TRLO1 |
|
07-Jun-18 |
16:29:15 |
148 |
4463.5 |
LONX |
00537180597TRLO1 |
|
07-Jun-18 |
16:29:15 |
4 |
4463.5 |
LONX |
00537180598TRLO1 |
|
07-Jun-18 |
16:29:17 |
148 |
4463.5 |
LONX |
00537180622TRLO1 |
|
07-Jun-18 |
16:29:17 |
72 |
4463.5 |
LONX |
00537180623TRLO1 |
|
07-Jun-18 |
16:29:22 |
28 |
4463 |
LONX |
00537180655TRLO1 |
|
07-Jun-18 |
16:29:25 |
289 |
4462.5 |
LONX |
00537180696TRLO1 |
|
07-Jun-18 |
16:29:36 |
9 |
4462.5 |
LONX |
00537180795TRLO1 |
|
07-Jun-18 |
16:29:36 |
10 |
4462.5 |
LONX |
00537180796TRLO1 |
|
07-Jun-18 |
16:29:36 |
3 |
4462.5 |
LONX |
00537180797TRLO1 |
|
07-Jun-18 |
16:29:36 |
28 |
4462.5 |
LONX |
00537180798TRLO1 |
|
07-Jun-18 |
16:29:36 |
16 |
4462.5 |
LONX |
00537180799TRLO1 |
|
07-Jun-18 |
16:29:39 |
91 |
4463 |
LONX |
00537180817TRLO1 |
|
07-Jun-18 |
16:29:42 |
250 |
4463 |
LONX |
00537180881TRLO1 |
|
07-Jun-18 |
16:29:44 |
46 |
4462 |
LONX |
00537180906TRLO1 |
|
07-Jun-18 |
16:29:44 |
139 |
4462 |
LONX |
00537180907TRLO1 |
|
07-Jun-18 |
16:29:46 |
164 |
4460.5 |
LONX |
00537180930TRLO1 |
|
07-Jun-18 |
16:29:52 |
109 |
4458 |
LONX |
00537181029TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 minutes ago Allianz Technology Trust
- 56 minutes ago Edinburgh Inv Trust
- 2 hours ago Smith (DS)
- 2 hours ago Staffline Group
- 3 hours ago Cavendish Financial