Transaction in Own Shares

RNS Number : 5285X

Rio Tinto PLC

10 August 2018

 

10 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	10 August 2018
Number of ordinary shares purchased	213,746
Average price paid (pence)	3813.0094
Highest price paid (pence)	3842.0000
Lowest price paid (pence)	3793.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,317,767,563 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 10 August 2018
Number of ordinary shares purchased: 213,746
Volume weighted average price paid per share (pence): 3813.0094

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10-Aug-2018 08:05:30	20	3820.5000	XLON	11002110000001245-E0al9iADWt6I20180810
10-Aug-2018 08:05:30	125	3820.5000	XLON	11002110000001245-E0al9iADWt6G20180810
10-Aug-2018 08:06:18	200	3817.0000	XLON	11002110000001359-E0al9iADWuhg20180810
10-Aug-2018 08:06:37	26	3813.5000	XLON	11002110000001397-E0al9iADWvP320180810
10-Aug-2018 08:06:37	183	3813.5000	XLON	11002110000001397-E0al9iADWvPA20180810
10-Aug-2018 08:07:01	209	3809.0000	XLON	01002010000001440-E0al9iADWwFa20180810
10-Aug-2018 08:07:09	208	3810.0000	XLON	01002010000001485-E0al9iADWwRP20180810
10-Aug-2018 08:07:26	4	3808.0000	XLON	01002010000001543-E0al9iADWx1020180810
10-Aug-2018 08:07:27	215	3808.0000	XLON	11002110000001556-E0al9iADWx5X20180810
10-Aug-2018 08:07:44	208	3808.5000	XLON	01002010000001571-E0al9iADWxdY20180810
10-Aug-2018 08:08:01	94	3810.0000	XLON	01002010000001608-E0al9iADWyK820180810
10-Aug-2018 08:08:01	113	3810.0000	XLON	01002010000001608-E0al9iADWyK620180810
10-Aug-2018 08:08:19	36	3810.5000	XLON	11002110000001678-E0al9iADWzPo20180810
10-Aug-2018 08:08:19	130	3810.5000	XLON	11002110000001678-E0al9iADWzPq20180810
10-Aug-2018 08:08:31	197	3810.5000	XLON	01002010000001695-E0al9iADX0bd20180810
10-Aug-2018 08:08:50	138	3813.5000	XLON	11002110000001746-E0al9iADX1XL20180810
10-Aug-2018 08:08:50	89	3813.5000	XLON	11002110000001746-E0al9iADX1XN20180810
10-Aug-2018 08:09:12	283	3813.0000	XLON	11002110000001798-E0al9iADX2OX20180810
10-Aug-2018 08:09:12	132	3813.5000	XLON	01002010000001794-E0al9iADX2OJ20180810
10-Aug-2018 08:09:12	191	3813.5000	XLON	01002010000001794-E0al9iADX2OL20180810
10-Aug-2018 08:10:00	156	3818.0000	XLON	01002010000001876-E0al9iADX4r420180810
10-Aug-2018 08:10:00	62	3818.0000	XLON	01002010000001876-E0al9iADX4r820180810
10-Aug-2018 08:10:15	175	3818.0000	XLON	01002010000001969-E0al9iADX5ld20180810
10-Aug-2018 08:10:21	263	3817.0000	XLON	11002110000001971-E0al9iADX60D20180810
10-Aug-2018 08:10:30	475	3822.5000	XLON	11002110000002021-E0al9iADX6fC20180810
10-Aug-2018 08:10:30	19	3822.5000	XLON	11002110000002021-E0al9iADX6fA20180810
10-Aug-2018 08:10:38	140	3821.0000	XLON	11002110000001989-E0al9iADX75S20180810
10-Aug-2018 08:10:38	272	3821.0000	XLON	11002110000001989-E0al9iADX75W20180810
10-Aug-2018 08:12:09	77	3821.5000	XLON	01002010000002308-E0al9iADXA2b20180810
10-Aug-2018 08:12:09	136	3821.5000	XLON	01002010000002308-E0al9iADXA2Z20180810
10-Aug-2018 08:12:26	260	3825.0000	XLON	01002010000002378-E0al9iADXAdS20180810
10-Aug-2018 08:12:27	235	3824.5000	XLON	11002110000002378-E0al9iADXAis20180810
10-Aug-2018 08:12:27	214	3823.5000	XLON	11002110000002364-E0al9iADXAj920180810
10-Aug-2018 08:13:47	84	3825.5000	XLON	11002110000002603-E0al9iADXE1620180810
10-Aug-2018 08:13:47	291	3825.5000	XLON	11002110000002598-E0al9iADXE1020180810
10-Aug-2018 08:13:47	425	3825.5000	XLON	11002110000002603-E0al9iADXE1420180810
10-Aug-2018 08:13:47	79	3825.5000	XLON	01002010000002622-E0al9iADXE1H20180810
10-Aug-2018 08:13:47	53	3825.5000	XLON	01002010000002620-E0al9iADXE1B20180810
10-Aug-2018 08:13:47	109	3825.5000	XLON	11002110000002603-E0al9iADXE1220180810
10-Aug-2018 08:13:47	206	3825.5000	XLON	01002010000002622-E0al9iADXE1F20180810
10-Aug-2018 08:13:47	116	3825.5000	XLON	01002010000002620-E0al9iADXE1820180810
10-Aug-2018 08:15:28	271	3822.0000	XLON	11002110000002946-E0al9iADXHvN20180810
10-Aug-2018 08:15:37	56	3821.0000	XLON	11002110000002934-E0al9iADXICV20180810
10-Aug-2018 08:15:37	220	3821.0000	XLON	01002010000002964-E0al9iADXICT20180810
10-Aug-2018 08:15:37	235	3821.0000	XLON	01002010000002979-E0al9iADXICd20180810
10-Aug-2018 08:16:32	175	3814.5000	XLON	11002110000003143-E0al9iADXKOu20180810
10-Aug-2018 08:16:32	61	3814.5000	XLON	11002110000003143-E0al9iADXKOw20180810
10-Aug-2018 08:16:47	157	3815.0000	XLON	11002110000003150-E0al9iADXL0q20180810
10-Aug-2018 08:16:47	221	3816.0000	XLON	11002110000003161-E0al9iADXKzz20180810
10-Aug-2018 08:16:47	81	3815.0000	XLON	11002110000003150-E0al9iADXL0l20180810
10-Aug-2018 08:17:44	123	3815.0000	XLON	01002010000003324-E0al9iADXN2e20180810
10-Aug-2018 08:17:44	294	3815.0000	XLON	01002010000003324-E0al9iADXN2g20180810
10-Aug-2018 08:18:10	298	3815.5000	XLON	11002110000003314-E0al9iADXNVf20180810
10-Aug-2018 08:18:10	280	3815.5000	XLON	11002110000003341-E0al9iADXNVj20180810
10-Aug-2018 08:19:06	65	3816.0000	XLON	01002010000003515-E0al9iADXPFN20180810
10-Aug-2018 08:19:06	64	3816.0000	XLON	01002010000003520-E0al9iADXPFP20180810
10-Aug-2018 08:19:06	171	3816.0000	XLON	11002110000003475-E0al9iADXPFH20180810
10-Aug-2018 08:19:06	66	3816.0000	XLON	11002110000003475-E0al9iADXPFF20180810
10-Aug-2018 08:19:06	200	3816.0000	XLON	01002010000003515-E0al9iADXPFL20180810
10-Aug-2018 08:19:06	29	3816.0000	XLON	01002010000003515-E0al9iADXPFJ20180810
10-Aug-2018 08:19:55	175	3818.0000	XLON	11002110000003601-E0al9iADXQQc20180810
10-Aug-2018 08:19:55	125	3818.0000	XLON	11002110000003601-E0al9iADXQQe20180810
10-Aug-2018 08:20:01	15	3816.5000	XLON	11002110000003579-E0al9iADXQZH20180810
10-Aug-2018 08:20:01	136	3816.5000	XLON	11002110000003579-E0al9iADXQZJ20180810
10-Aug-2018 08:20:05	194	3816.0000	XLON	01002010000003664-E0al9iADXQj920180810
10-Aug-2018 08:20:29	160	3817.0000	XLON	01002010000003738-E0al9iADXRWy20180810
10-Aug-2018 08:21:08	126	3816.0000	XLON	01002010000003839-E0al9iADXSQ820180810
10-Aug-2018 08:21:08	137	3816.0000	XLON	01002010000003839-E0al9iADXSQA20180810
10-Aug-2018 08:21:20	198	3816.0000	XLON	01002010000003851-E0al9iADXSoH20180810
10-Aug-2018 08:21:50	201	3814.5000	XLON	11002110000003919-E0al9iADXTeO20180810
10-Aug-2018 08:21:54	65	3813.0000	XLON	01002010000003918-E0al9iADXTli20180810
10-Aug-2018 08:21:54	177	3813.5000	XLON	01002010000003940-E0al9iADXTjs20180810
10-Aug-2018 08:22:07	140	3812.5000	XLON	11002110000003920-E0al9iADXU0z20180810
10-Aug-2018 08:22:07	101	3812.5000	XLON	11002110000003920-E0al9iADXU1320180810
10-Aug-2018 08:22:54	216	3811.0000	XLON	11002110000004063-E0al9iADXVOO20180810
10-Aug-2018 08:23:15	214	3813.5000	XLON	01002010000004160-E0al9iADXWUL20180810
10-Aug-2018 08:23:38	195	3815.5000	XLON	11002110000004194-E0al9iADXXL620180810
10-Aug-2018 08:23:55	195	3817.0000	XLON	11002110000004239-E0al9iADXY5s20180810
10-Aug-2018 08:24:09	204	3818.5000	XLON	01002010000004296-E0al9iADXYp520180810
10-Aug-2018 08:24:29	244	3815.0000	XLON	01002010000004348-E0al9iADXZdG20180810
10-Aug-2018 08:24:29	203	3815.0000	XLON	11002110000004338-E0al9iADXZdI20180810
10-Aug-2018 08:24:50	128	3814.0000	XLON	11002110000004350-E0al9iADXaMV20180810
10-Aug-2018 08:24:50	57	3814.0000	XLON	11002110000004350-E0al9iADXaMT20180810
10-Aug-2018 08:25:27	175	3814.0000	XLON	01002010000004448-E0al9iADXbpN20180810
10-Aug-2018 08:25:44	175	3814.0000	XLON	11002110000004494-E0al9iADXcMm20180810
10-Aug-2018 08:25:44	19	3814.0000	XLON	11002110000004494-E0al9iADXcMo20180810
10-Aug-2018 08:26:06	175	3811.5000	XLON	01002010000004550-E0al9iADXd4l20180810
10-Aug-2018 08:26:24	218	3813.5000	XLON	01002010000004597-E0al9iADXdSM20180810
10-Aug-2018 08:26:39	175	3812.5000	XLON	01002010000004630-E0al9iADXdnT20180810
10-Aug-2018 08:26:39	24	3812.5000	XLON	01002010000004630-E0al9iADXdnV20180810
10-Aug-2018 08:26:58	200	3812.0000	XLON	01002010000004670-E0al9iADXeHT20180810
10-Aug-2018 08:27:22	21	3811.5000	XLON	01002010000004761-E0al9iADXeq320180810
10-Aug-2018 08:27:24	177	3811.5000	XLON	01002010000004761-E0al9iADXerf20180810
10-Aug-2018 08:27:36	175	3811.5000	XLON	01002010000004791-E0al9iADXfAg20180810
10-Aug-2018 08:27:56	200	3812.0000	XLON	11002110000004795-E0al9iADXfaX20180810
10-Aug-2018 08:28:17	134	3812.0000	XLON	01002010000004844-E0al9iADXfwv20180810
10-Aug-2018 08:28:17	53	3812.0000	XLON	01002010000004844-E0al9iADXfx020180810
10-Aug-2018 08:28:24	77	3812.5000	XLON	01002010000004858-E0al9iADXg6c20180810
10-Aug-2018 08:28:24	134	3812.5000	XLON	01002010000004858-E0al9iADXg6a20180810
10-Aug-2018 08:28:28	233	3811.5000	XLON	01002010000004870-E0al9iADXgCx20180810
10-Aug-2018 08:29:00	167	3812.5000	XLON	11002110000004947-E0al9iADXgwu20180810
10-Aug-2018 08:29:44	439	3817.5000	XLON	01002010000005116-E0al9iADXi6H20180810
10-Aug-2018 08:29:44	60	3817.5000	XLON	11002110000005104-E0al9iADXi6J20180810
10-Aug-2018 08:29:44	358	3817.5000	XLON	11002110000005104-E0al9iADXi6O20180810
10-Aug-2018 08:29:45	327	3817.0000	XLON	01002010000005113-E0al9iADXi9E20180810
10-Aug-2018 08:30:53	265	3816.5000	XLON	11002110000005336-E0al9iADXkPa20180810
10-Aug-2018 08:30:53	147	3816.5000	XLON	11002110000005336-E0al9iADXkPd20180810
10-Aug-2018 08:31:03	89	3816.0000	XLON	11002110000005351-E0al9iADXkhc20180810
10-Aug-2018 08:31:03	196	3816.0000	XLON	11002110000005351-E0al9iADXkhU20180810
10-Aug-2018 08:31:03	200	3816.0000	XLON	11002110000005351-E0al9iADXkhY20180810
10-Aug-2018 08:31:03	99	3816.0000	XLON	11002110000005351-E0al9iADXkhW20180810
10-Aug-2018 08:32:08	783	3815.5000	XLON	11002110000005557-E0al9iADXmYz20180810
10-Aug-2018 08:33:04	153	3816.5000	XLON	01002010000005637-E0al9iADXoC320180810
10-Aug-2018 08:33:04	83	3816.5000	XLON	01002010000005637-E0al9iADXoBw20180810
10-Aug-2018 08:33:04	140	3816.5000	XLON	01002010000005637-E0al9iADXoBy20180810
10-Aug-2018 08:33:05	118	3816.5000	XLON	01002010000005637-E0al9iADXoC020180810
10-Aug-2018 08:33:56	84	3814.5000	XLON	11002110000005826-E0al9iADXpvK20180810
10-Aug-2018 08:34:15	370	3814.5000	XLON	11002110000005826-E0al9iADXqPm20180810
10-Aug-2018 08:34:15	157	3814.5000	XLON	11002110000005826-E0al9iADXqPj20180810
10-Aug-2018 08:35:12	160	3816.0000	XLON	11002110000006011-E0al9iADXrx820180810
10-Aug-2018 08:36:34	12	3814.0000	XLON	11002110000006189-E0al9iADXtdj20180810
10-Aug-2018 08:36:34	200	3814.0000	XLON	11002110000006189-E0al9iADXtdX20180810
10-Aug-2018 08:36:56	194	3814.0000	XLON	11002110000006235-E0al9iADXu1C20180810
10-Aug-2018 08:37:18	220	3812.5000	XLON	01002010000006283-E0al9iADXuof20180810
10-Aug-2018 08:37:18	42	3812.5000	XLON	11002110000006281-E0al9iADXuoj20180810
10-Aug-2018 08:37:18	210	3812.5000	XLON	11002110000006277-E0al9iADXuod20180810
10-Aug-2018 08:38:29	151	3817.5000	XLON	11002110000006401-E0al9iADXx8720180810
10-Aug-2018 08:38:29	16	3817.5000	XLON	01002010000006405-E0al9iADXx8520180810
10-Aug-2018 08:38:29	143	3817.5000	XLON	01002010000006405-E0al9iADXx8320180810
10-Aug-2018 08:38:46	199	3819.5000	XLON	11002110000006417-E0al9iADXxZE20180810
10-Aug-2018 08:39:04	199	3819.5000	XLON	01002010000006483-E0al9iADXyDN20180810
10-Aug-2018 08:39:44	172	3819.0000	XLON	11002110000006614-E0al9iADXzVP20180810
10-Aug-2018 08:39:44	175	3819.0000	XLON	11002110000006614-E0al9iADXzVN20180810
10-Aug-2018 08:39:58	124	3818.0000	XLON	01002010000006632-E0al9iADXzxN20180810
10-Aug-2018 08:40:11	31	3818.5000	XLON	01002010000006668-E0al9iADY0PW20180810
10-Aug-2018 08:40:11	163	3818.5000	XLON	01002010000006668-E0al9iADY0PU20180810
10-Aug-2018 08:40:32	181	3815.5000	XLON	11002110000006729-E0al9iADY0ui20180810
10-Aug-2018 08:40:51	175	3815.5000	XLON	01002010000006765-E0al9iADY1Hj20180810
10-Aug-2018 08:40:51	17	3815.5000	XLON	01002010000006765-E0al9iADY1Hl20180810
10-Aug-2018 08:41:19	16	3815.5000	XLON	01002010000006813-E0al9iADY21320180810
10-Aug-2018 08:41:19	178	3815.5000	XLON	01002010000006813-E0al9iADY21N20180810
10-Aug-2018 08:41:35	62	3815.5000	XLON	11002110000006859-E0al9iADY2RV20180810
10-Aug-2018 08:41:35	100	3815.5000	XLON	11002110000006859-E0al9iADY2RT20180810
10-Aug-2018 08:41:39	31	3815.5000	XLON	11002110000006859-E0al9iADY2Su20180810
10-Aug-2018 08:42:01	195	3814.5000	XLON	11002110000006889-E0al9iADY36B20180810
10-Aug-2018 08:42:15	175	3815.0000	XLON	11002110000006947-E0al9iADY3Rj20180810
10-Aug-2018 08:42:34	191	3813.5000	XLON	01002010000006997-E0al9iADY3q520180810
10-Aug-2018 08:42:55	175	3814.0000	XLON	11002110000007097-E0al9iADY4oB20180810
10-Aug-2018 08:43:15	128	3813.0000	XLON	01002010000007147-E0al9iADY5JO20180810
10-Aug-2018 08:43:15	70	3813.0000	XLON	01002010000007147-E0al9iADY5JR20180810
10-Aug-2018 08:43:36	155	3813.0000	XLON	11002110000007178-E0al9iADY5eU20180810
10-Aug-2018 08:43:36	35	3813.0000	XLON	11002110000007178-E0al9iADY5eS20180810
10-Aug-2018 08:43:57	190	3813.0000	XLON	11002110000007216-E0al9iADY63l20180810
10-Aug-2018 08:44:18	189	3812.0000	XLON	01002010000007257-E0al9iADY6ff20180810
10-Aug-2018 08:44:40	197	3811.5000	XLON	01002010000007309-E0al9iADY7Lg20180810
10-Aug-2018 08:45:01	175	3810.0000	XLON	01002010000007374-E0al9iADY82C20180810
10-Aug-2018 08:45:14	189	3809.5000	XLON	11002110000007381-E0al9iADY8P220180810
10-Aug-2018 08:45:41	160	3809.5000	XLON	01002010000007483-E0al9iADY94X20180810
10-Aug-2018 08:46:00	60	3809.5000	XLON	11002110000007501-E0al9iADY9RG20180810
10-Aug-2018 08:46:00	107	3809.5000	XLON	11002110000007501-E0al9iADY9RE20180810
10-Aug-2018 08:46:00	99	3809.5000	XLON	11002110000007501-E0al9iADY9RC20180810
10-Aug-2018 08:46:05	190	3809.0000	XLON	01002010000007513-E0al9iADY9XV20180810
10-Aug-2018 08:46:31	194	3804.0000	XLON	11002110000007551-E0al9iADYASx20180810
10-Aug-2018 08:47:14	147	3802.5000	XLON	11002110000007708-E0al9iADYC9M20180810
10-Aug-2018 08:47:14	35	3802.5000	XLON	11002110000007708-E0al9iADYC9O20180810
10-Aug-2018 08:47:15	41	3801.5000	XLON	01002010000007714-E0al9iADYCIm20180810
10-Aug-2018 08:47:15	207	3801.5000	XLON	01002010000007714-E0al9iADYCIo20180810
10-Aug-2018 08:48:03	175	3803.0000	XLON	01002010000007801-E0al9iADYDsg20180810
10-Aug-2018 08:48:16	284	3802.0000	XLON	11002110000007803-E0al9iADYEHJ20180810
10-Aug-2018 08:48:20	227	3801.0000	XLON	01002010000007802-E0al9iADYEQO20180810
10-Aug-2018 08:49:23	221	3805.5000	XLON	01002010000008039-E0al9iADYG0U20180810
10-Aug-2018 08:49:23	33	3805.5000	XLON	01002010000008039-E0al9iADYG0S20180810
10-Aug-2018 08:49:31	60	3805.0000	XLON	11002110000008052-E0al9iADYGCy20180810
10-Aug-2018 08:49:31	213	3805.0000	XLON	11002110000008052-E0al9iADYGCw20180810
10-Aug-2018 08:50:24	14	3803.5000	XLON	01002010000008165-E0al9iADYHNC20180810
10-Aug-2018 08:50:34	235	3805.0000	XLON	11002110000008214-E0al9iADYHao20180810
10-Aug-2018 08:51:01	145	3804.0000	XLON	01002010000008218-E0al9iADYI4620180810
10-Aug-2018 08:51:01	255	3804.0000	XLON	11002110000008248-E0al9iADYI4820180810
10-Aug-2018 08:51:01	26	3804.0000	XLON	11002110000008248-E0al9iADYI4A20180810
10-Aug-2018 08:51:01	171	3803.5000	XLON	01002010000008225-E0al9iADYI4e20180810
10-Aug-2018 08:51:01	161	3803.5000	XLON	01002010000008225-E0al9iADYI4M20180810
10-Aug-2018 08:52:24	100	3799.5000	XLON	11002110000008494-E0al9iADYKBq20180810
10-Aug-2018 08:52:31	152	3799.5000	XLON	11002110000008494-E0al9iADYKR220180810
10-Aug-2018 08:52:42	31	3799.0000	XLON	01002010000008475-E0al9iADYKfV20180810
10-Aug-2018 08:52:43	163	3799.0000	XLON	01002010000008475-E0al9iADYKfZ20180810
10-Aug-2018 08:52:45	14	3798.0000	XLON	11002110000008495-E0al9iADYKjf20180810
10-Aug-2018 08:52:45	10	3798.0000	XLON	11002110000008495-E0al9iADYKlh20180810
10-Aug-2018 08:52:45	142	3798.0000	XLON	11002110000008495-E0al9iADYKjT20180810
10-Aug-2018 08:53:37	175	3795.0000	XLON	01002010000008585-E0al9iADYMLm20180810
10-Aug-2018 08:53:56	229	3798.0000	XLON	11002110000008655-E0al9iADYNCk20180810
10-Aug-2018 08:54:18	170	3799.0000	XLON	01002010000008655-E0al9iADYNw020180810
10-Aug-2018 08:54:47	105	3797.0000	XLON	01002010000008721-E0al9iADYOa420180810
10-Aug-2018 08:55:00	102	3798.5000	XLON	01002010000008737-E0al9iADYOvo20180810
10-Aug-2018 08:55:12	102	3799.0000	XLON	01002010000008754-E0al9iADYP7o20180810
10-Aug-2018 08:55:15	88	3799.0000	XLON	01002010000008754-E0al9iADYPBI20180810
10-Aug-2018 08:55:16	177	3798.5000	XLON	11002110000008783-E0al9iADYPBz20180810
10-Aug-2018 08:55:16	93	3798.5000	XLON	01002010000008737-E0al9iADYPBx20180810
10-Aug-2018 08:55:43	577	3801.0000	XLON	01002010000008812-E0al9iADYPqX20180810
10-Aug-2018 08:56:10	247	3803.0000	XLON	11002110000008856-E0al9iADYQac20180810
10-Aug-2018 08:57:09	175	3802.5000	XLON	11002110000008988-E0al9iADYSDN20180810
10-Aug-2018 08:57:12	182	3802.0000	XLON	01002010000008959-E0al9iADYSHE20180810
10-Aug-2018 08:57:12	247	3802.0000	XLON	11002110000008980-E0al9iADYSHC20180810
10-Aug-2018 08:57:16	514	3801.0000	XLON	01002010000008967-E0al9iADYSMH20180810
10-Aug-2018 08:57:57	165	3801.5000	XLON	01002010000009085-E0al9iADYTTU20180810
10-Aug-2018 08:59:43	160	3802.0000	XLON	01002010000009241-E0al9iADYVPh20180810
10-Aug-2018 08:59:43	343	3800.5000	XLON	11002110000009258-E0al9iADYVT420180810
10-Aug-2018 08:59:43	294	3801.5000	XLON	01002010000009245-E0al9iADYVRe20180810
10-Aug-2018 09:00:36	200	3799.0000	XLON	01002010000009361-E0al9iADYWYz20180810
10-Aug-2018 09:00:36	104	3799.0000	XLON	01002010000009361-E0al9iADYWZD20180810
10-Aug-2018 09:00:36	171	3799.0000	XLON	01002010000009361-E0al9iADYWZ520180810
10-Aug-2018 09:03:20	193	3809.5000	XLON	11002110000009721-E0al9iADYaAZ20180810
10-Aug-2018 09:03:45	28	3811.5000	XLON	01002010000009743-E0al9iADYatu20180810
10-Aug-2018 09:04:24	253	3816.0000	XLON	01002010000009815-E0al9iADYbo720180810
10-Aug-2018 09:04:24	453	3816.0000	XLON	01002010000009826-E0al9iADYboe20180810
10-Aug-2018 09:04:24	200	3816.0000	XLON	01002010000009815-E0al9iADYbo920180810
10-Aug-2018 09:04:24	206	3816.0000	XLON	01002010000009821-E0al9iADYboD20180810
10-Aug-2018 09:04:24	165	3816.0000	XLON	11002110000009827-E0al9iADYboB20180810
10-Aug-2018 09:05:44	536	3814.5000	XLON	11002110000010018-E0al9iADYdtu20180810
10-Aug-2018 09:06:11	100	3819.0000	XLON	11002110000010084-E0al9iADYepD20180810
10-Aug-2018 09:06:11	18	3819.0000	XLON	11002110000010084-E0al9iADYepJ20180810
10-Aug-2018 09:06:11	88	3819.0000	XLON	11002110000010084-E0al9iADYep720180810
10-Aug-2018 09:07:07	162	3819.5000	XLON	01002010000010190-E0al9iADYg0620180810
10-Aug-2018 09:07:07	288	3819.5000	XLON	11002110000010211-E0al9iADYg0420180810
10-Aug-2018 09:07:26	349	3818.5000	XLON	01002010000010266-E0al9iADYgds20180810
10-Aug-2018 09:07:26	145	3818.5000	XLON	01002010000010266-E0al9iADYgdg20180810
10-Aug-2018 09:08:31	363	3816.5000	XLON	01002010000010408-E0al9iADYiYX20180810
10-Aug-2018 09:09:00	164	3818.5000	XLON	11002110000010497-E0al9iADYj9U20180810
10-Aug-2018 09:09:00	238	3818.5000	XLON	11002110000010497-E0al9iADYj9W20180810
10-Aug-2018 09:09:34	403	3816.0000	XLON	01002010000010489-E0al9iADYk0w20180810
10-Aug-2018 09:12:14	618	3814.0000	XLON	01002010000010847-E0al9iADYnoh20180810
10-Aug-2018 09:12:40	32	3813.0000	XLON	11002110000010883-E0al9iADYoSU20180810
10-Aug-2018 09:12:40	100	3813.0000	XLON	11002110000010883-E0al9iADYoSR20180810
10-Aug-2018 09:12:40	17	3813.0000	XLON	11002110000010883-E0al9iADYoSM20180810
10-Aug-2018 09:12:40	267	3813.0000	XLON	11002110000010883-E0al9iADYoSO20180810
10-Aug-2018 09:12:40	45	3813.0000	XLON	11002110000010883-E0al9iADYoSY20180810
10-Aug-2018 09:12:42	173	3812.0000	XLON	11002110000010925-E0al9iADYoXM20180810
10-Aug-2018 09:13:55	340	3814.0000	XLON	11002110000011042-E0al9iADYqDt20180810
10-Aug-2018 09:14:41	219	3811.0000	XLON	11002110000011068-E0al9iADYr7S20180810
10-Aug-2018 09:15:43	378	3810.5000	XLON	01002010000011177-E0al9iADYsM320180810
10-Aug-2018 09:15:46	269	3809.5000	XLON	11002110000011221-E0al9iADYsVV20180810
10-Aug-2018 09:17:23	299	3808.0000	XLON	01002010000011308-E0al9iADYuoD20180810
10-Aug-2018 09:18:19	278	3809.0000	XLON	11002110000011409-E0al9iADYvys20180810
10-Aug-2018 09:18:19	158	3809.0000	XLON	11002110000011409-E0al9iADYvyw20180810
10-Aug-2018 09:19:04	118	3812.5000	XLON	01002010000011476-E0al9iADYwx620180810
10-Aug-2018 09:19:04	42	3812.5000	XLON	01002010000011476-E0al9iADYwx420180810
10-Aug-2018 09:19:04	319	3812.5000	XLON	11002110000011513-E0al9iADYwx220180810
10-Aug-2018 09:19:20	266	3811.5000	XLON	11002110000011558-E0al9iADYxKs20180810
10-Aug-2018 09:19:20	220	3811.5000	XLON	11002110000011558-E0al9iADYxKq20180810
10-Aug-2018 09:19:20	9	3811.5000	XLON	11002110000011558-E0al9iADYxL120180810
10-Aug-2018 09:20:46	179	3810.5000	XLON	01002010000011614-E0al9iADYyu120180810
10-Aug-2018 09:20:46	3	3810.5000	XLON	11002110000011638-E0al9iADYytz20180810
10-Aug-2018 09:22:12	160	3811.0000	XLON	01002010000011807-E0al9iADZ05K20180810
10-Aug-2018 09:22:23	227	3810.0000	XLON	11002110000011850-E0al9iADZ0LH20180810
10-Aug-2018 09:23:29	149	3811.5000	XLON	11002110000012037-E0al9iADZ1jE20180810
10-Aug-2018 09:23:49	562	3813.0000	XLON	01002010000012083-E0al9iADZ29k20180810
10-Aug-2018 09:23:49	56	3813.0000	XLON	01002010000012083-E0al9iADZ29m20180810
10-Aug-2018 09:24:05	191	3812.5000	XLON	11002110000012121-E0al9iADZ2Xo20180810
10-Aug-2018 09:24:12	165	3812.5000	XLON	11002110000012121-E0al9iADZ2gc20180810
10-Aug-2018 09:24:12	262	3812.5000	XLON	11002110000012121-E0al9iADZ2ge20180810
10-Aug-2018 09:25:44	175	3809.0000	XLON	11002110000012312-E0al9iADZ4eG20180810
10-Aug-2018 09:25:44	228	3809.0000	XLON	11002110000012312-E0al9iADZ4e520180810
10-Aug-2018 09:28:46	400	3811.5000	XLON	11002110000012624-E0al9iADZ7PF20180810
10-Aug-2018 09:28:46	45	3811.5000	XLON	11002110000012624-E0al9iADZ7PJ20180810
10-Aug-2018 09:28:46	132	3811.5000	XLON	11002110000012624-E0al9iADZ7PH20180810
10-Aug-2018 09:28:57	494	3810.5000	XLON	01002010000012573-E0al9iADZ7gA20180810
10-Aug-2018 09:31:24	740	3814.5000	XLON	01002010000012895-E0al9iADZAYG20180810
10-Aug-2018 09:31:24	350	3814.0000	XLON	11002110000012944-E0al9iADZAYO20180810
10-Aug-2018 09:31:29	13	3814.0000	XLON	11002110000012944-E0al9iADZAc620180810
10-Aug-2018 09:31:29	50	3814.0000	XLON	11002110000012944-E0al9iADZAc420180810
10-Aug-2018 09:32:26	195	3816.0000	XLON	11002110000013025-E0al9iADZBcb20180810
10-Aug-2018 09:34:06	421	3818.5000	XLON	11002110000013211-E0al9iADZDTP20180810
10-Aug-2018 09:34:06	98	3818.5000	XLON	11002110000013211-E0al9iADZDTR20180810
10-Aug-2018 09:34:06	245	3818.0000	XLON	11002110000013233-E0al9iADZDUa20180810
10-Aug-2018 09:35:17	419	3817.0000	XLON	11002110000013344-E0al9iADZFWu20180810
10-Aug-2018 09:35:36	212	3820.0000	XLON	11002110000013381-E0al9iADZG2i20180810
10-Aug-2018 09:35:36	41	3820.0000	XLON	11002110000013381-E0al9iADZG2u20180810
10-Aug-2018 09:35:36	65	3820.0000	XLON	11002110000013381-E0al9iADZG2q20180810
10-Aug-2018 09:36:54	318	3820.0000	XLON	01002010000013448-E0al9iADZHF120180810
10-Aug-2018 09:38:03	249	3817.0000	XLON	11002110000013538-E0al9iADZIBZ20180810
10-Aug-2018 09:38:03	58	3817.0000	XLON	11002110000013538-E0al9iADZIBe20180810
10-Aug-2018 09:39:34	419	3817.0000	XLON	11002110000013720-E0al9iADZJT720180810
10-Aug-2018 09:39:34	110	3816.5000	XLON	11002110000013762-E0al9iADZJTN20180810
10-Aug-2018 09:42:15	274	3812.0000	XLON	11002110000013968-E0al9iADZMXQ20180810
10-Aug-2018 09:42:15	262	3812.0000	XLON	11002110000013968-E0al9iADZMXO20180810
10-Aug-2018 09:42:21	57	3811.5000	XLON	01002010000013918-E0al9iADZMbB20180810
10-Aug-2018 09:42:21	412	3811.5000	XLON	11002110000013969-E0al9iADZMbD20180810
10-Aug-2018 09:43:24	300	3810.5000	XLON	11002110000014039-E0al9iADZNiG20180810
10-Aug-2018 09:44:02	88	3810.5000	XLON	11002110000014085-E0al9iADZOba20180810
10-Aug-2018 09:44:02	130	3810.5000	XLON	11002110000014085-E0al9iADZObe20180810
10-Aug-2018 09:46:17	453	3809.0000	XLON	01002010000014187-E0al9iADZRLM20180810
10-Aug-2018 09:47:04	172	3808.0000	XLON	11002110000014245-E0al9iADZS5G20180810
10-Aug-2018 09:47:50	213	3809.5000	XLON	11002110000014456-E0al9iADZT1S20180810
10-Aug-2018 09:47:50	123	3809.5000	XLON	11002110000014456-E0al9iADZT1Q20180810
10-Aug-2018 09:47:51	172	3809.0000	XLON	01002010000014409-E0al9iADZTDB20180810
10-Aug-2018 09:48:57	41	3809.0000	XLON	01002010000014451-E0al9iADZUHY20180810
10-Aug-2018 09:48:57	153	3809.0000	XLON	11002110000014496-E0al9iADZUHa20180810
10-Aug-2018 09:48:57	204	3809.0000	XLON	01002010000014451-E0al9iADZUHW20180810
10-Aug-2018 09:50:00	97	3813.0000	XLON	11002110000014663-E0al9iADZVRW20180810
10-Aug-2018 09:50:00	102	3813.0000	XLON	11002110000014663-E0al9iADZVRY20180810
10-Aug-2018 09:50:00	254	3813.0000	XLON	01002010000014624-E0al9iADZVRU20180810
10-Aug-2018 09:50:55	204	3812.5000	XLON	11002110000014698-E0al9iADZWYg20180810
10-Aug-2018 09:50:55	105	3812.5000	XLON	11002110000014698-E0al9iADZWYc20180810
10-Aug-2018 09:52:11	218	3811.5000	XLON	01002010000014801-E0al9iADZXml20180810
10-Aug-2018 09:54:01	419	3812.0000	XLON	11002110000014948-E0al9iADZZRI20180810
10-Aug-2018 09:54:45	138	3813.0000	XLON	11002110000015025-E0al9iADZa8320180810
10-Aug-2018 09:54:45	38	3813.0000	XLON	11002110000015025-E0al9iADZa8120180810
10-Aug-2018 09:55:01	167	3813.0000	XLON	01002010000015000-E0al9iADZaLP20180810
10-Aug-2018 09:55:09	381	3812.0000	XLON	11002110000015037-E0al9iADZaVn20180810
10-Aug-2018 09:55:54	218	3812.5000	XLON	01002010000015072-E0al9iADZbDF20180810
10-Aug-2018 09:57:02	240	3814.0000	XLON	01002010000015117-E0al9iADZcLt20180810
10-Aug-2018 09:57:47	202	3814.5000	XLON	11002110000015226-E0al9iADZd2p20180810
10-Aug-2018 09:57:47	218	3814.5000	XLON	01002010000015184-E0al9iADZd2x20180810
10-Aug-2018 09:57:47	23	3814.5000	XLON	11002110000015226-E0al9iADZd2v20180810
10-Aug-2018 09:58:04	139	3813.5000	XLON	11002110000015284-E0al9iADZdCX20180810
10-Aug-2018 09:58:36	280	3815.5000	XLON	01002010000015277-E0al9iADZded20180810
10-Aug-2018 10:00:37	352	3812.5000	XLON	11002110000015478-E0al9iADZfW220180810
10-Aug-2018 10:00:41	190	3813.0000	XLON	11002110000015490-E0al9iADZfbi20180810
10-Aug-2018 10:02:02	5	3816.0000	XLON	01002010000015574-E0al9iADZgm620180810
10-Aug-2018 10:02:02	155	3816.0000	XLON	11002110000015621-E0al9iADZgm420180810
10-Aug-2018 10:02:41	32	3820.5000	XLON	01002010000015653-E0al9iADZhad20180810
10-Aug-2018 10:02:56	88	3821.0000	XLON	11002110000015724-E0al9iADZhoz20180810
10-Aug-2018 10:02:56	57	3821.0000	XLON	11002110000015724-E0al9iADZhp120180810
10-Aug-2018 10:03:50	213	3821.0000	XLON	11002110000015794-E0al9iADZifv20180810
10-Aug-2018 10:04:04	245	3822.0000	XLON	11002110000015805-E0al9iADZirj20180810
10-Aug-2018 10:05:11	162	3824.5000	XLON	01002010000015851-E0al9iADZjzy20180810
10-Aug-2018 10:05:47	145	3825.5000	XLON	01002010000015881-E0al9iADZkgf20180810
10-Aug-2018 10:07:17	174	3827.5000	XLON	11002110000016072-E0al9iADZm9C20180810
10-Aug-2018 10:07:47	175	3825.0000	XLON	01002010000016041-E0al9iADZmsF20180810
10-Aug-2018 10:08:18	175	3825.5000	XLON	01002010000016076-E0al9iADZnXZ20180810
10-Aug-2018 10:08:18	48	3825.5000	XLON	01002010000016076-E0al9iADZnXb20180810
10-Aug-2018 10:09:03	198	3826.0000	XLON	11002110000016187-E0al9iADZoLU20180810
10-Aug-2018 10:09:31	142	3825.5000	XLON	01002010000016155-E0al9iADZoeK20180810
10-Aug-2018 10:09:31	139	3825.5000	XLON	01002010000016155-E0al9iADZoeI20180810
10-Aug-2018 10:10:02	8	3824.5000	XLON	11002110000016218-E0al9iADZp2V20180810
10-Aug-2018 10:10:02	273	3824.5000	XLON	11002110000016218-E0al9iADZp2T20180810
10-Aug-2018 10:11:08	25	3827.0000	XLON	11002110000016303-E0al9iADZq8X20180810
10-Aug-2018 10:11:08	259	3827.0000	XLON	01002010000016246-E0al9iADZq8q20180810
10-Aug-2018 10:11:58	241	3828.0000	XLON	01002010000016289-E0al9iADZqpS20180810
10-Aug-2018 10:12:53	41	3829.5000	XLON	01002010000016362-E0al9iADZsGe20180810
10-Aug-2018 10:12:54	40	3830.0000	XLON	11002110000016428-E0al9iADZsJj20180810
10-Aug-2018 10:12:54	55	3830.0000	XLON	11002110000016428-E0al9iADZsJh20180810
10-Aug-2018 10:12:58	146	3831.0000	XLON	11002110000016434-E0al9iADZsMt20180810
10-Aug-2018 10:13:36	170	3834.5000	XLON	11002110000016489-E0al9iADZtJf20180810
10-Aug-2018 10:13:58	127	3835.0000	XLON	11002110000016532-E0al9iADZthQ20180810
10-Aug-2018 10:13:58	150	3835.0000	XLON	11002110000016532-E0al9iADZthO20180810
10-Aug-2018 10:14:05	118	3834.0000	XLON	11002110000016531-E0al9iADZtoy20180810
10-Aug-2018 10:14:05	123	3834.0000	XLON	11002110000016531-E0al9iADZtow20180810
10-Aug-2018 10:15:29	243	3835.5000	XLON	01002010000016610-E0al9iADZvNd20180810
10-Aug-2018 10:15:29	298	3835.0000	XLON	01002010000016605-E0al9iADZvNj20180810
10-Aug-2018 10:17:03	118	3831.5000	XLON	11002110000016824-E0al9iADZxuf20180810
10-Aug-2018 10:17:03	175	3831.5000	XLON	11002110000016824-E0al9iADZxud20180810
10-Aug-2018 10:17:54	175	3836.5000	XLON	11002110000016912-E0al9iADZzff20180810
10-Aug-2018 10:18:15	196	3837.0000	XLON	11002110000016934-E0al9iADa0FW20180810
10-Aug-2018 10:18:15	42	3837.0000	XLON	11002110000016934-E0al9iADa0FU20180810
10-Aug-2018 10:18:33	173	3840.5000	XLON	01002010000016939-E0al9iADa19820180810
10-Aug-2018 10:19:51	300	3842.0000	XLON	01002010000017058-E0al9iADa3Fu20180810
10-Aug-2018 10:19:51	11	3842.0000	XLON	01002010000017058-E0al9iADa3Fw20180810
10-Aug-2018 10:20:01	66	3841.0000	XLON	11002110000017100-E0al9iADa3Qf20180810
10-Aug-2018 10:20:01	258	3841.0000	XLON	11002110000017100-E0al9iADa3Qh20180810
10-Aug-2018 10:20:14	233	3839.0000	XLON	11002110000017131-E0al9iADa3pN20180810
10-Aug-2018 10:20:36	216	3836.5000	XLON	01002010000017100-E0al9iADa4Jp20180810
10-Aug-2018 10:21:29	160	3836.0000	XLON	11002110000017187-E0al9iADa5Vs20180810
10-Aug-2018 10:23:21	100	3834.5000	XLON	01002010000017251-E0al9iADa7dG20180810
10-Aug-2018 10:23:21	118	3834.5000	XLON	01002010000017251-E0al9iADa7dD20180810
10-Aug-2018 10:23:21	235	3835.0000	XLON	11002110000017311-E0al9iADa7cl20180810
10-Aug-2018 10:23:21	96	3834.5000	XLON	11002110000017308-E0al9iADa7dK20180810
10-Aug-2018 10:23:25	234	3834.0000	XLON	01002010000017243-E0al9iADa7gd20180810
10-Aug-2018 10:25:14	314	3835.0000	XLON	01002010000017326-E0al9iADa9xI20180810
10-Aug-2018 10:25:14	325	3835.0000	XLON	01002010000017326-E0al9iADa9xK20180810
10-Aug-2018 10:25:15	5	3834.5000	XLON	11002110000017378-E0al9iADa9y620180810
10-Aug-2018 10:25:15	261	3834.5000	XLON	11002110000017378-E0al9iADa9y220180810
10-Aug-2018 10:25:15	267	3834.5000	XLON	11002110000017378-E0al9iADa9y420180810
10-Aug-2018 10:26:15	269	3835.5000	XLON	11002110000017400-E0al9iADaBKU20180810
10-Aug-2018 10:26:18	191	3834.5000	XLON	01002010000017348-E0al9iADaBNw20180810
10-Aug-2018 10:26:18	1	3834.5000	XLON	01002010000017348-E0al9iADaBNy20180810
10-Aug-2018 10:28:07	153	3834.0000	XLON	11002110000017476-E0al9iADaD3H20180810
10-Aug-2018 10:29:08	154	3834.5000	XLON	01002010000017524-E0al9iADaEKb20180810
10-Aug-2018 10:30:48	201	3837.5000	XLON	11002110000017688-E0al9iADaG9620180810
10-Aug-2018 10:30:48	202	3837.5000	XLON	01002010000017642-E0al9iADaG9420180810
10-Aug-2018 10:32:00	161	3839.0000	XLON	11002110000017782-E0al9iADaHgF20180810
10-Aug-2018 10:32:15	453	3840.5000	XLON	11002110000017815-E0al9iADaHzw20180810
10-Aug-2018 10:32:15	454	3840.5000	XLON	01002010000017760-E0al9iADaHzu20180810
10-Aug-2018 10:33:55	453	3840.5000	XLON	01002010000017843-E0al9iADaJeS20180810
10-Aug-2018 10:33:57	330	3839.5000	XLON	01002010000017836-E0al9iADaJmi20180810
10-Aug-2018 10:35:16	102	3836.5000	XLON	01002010000017899-E0al9iADaL4o20180810
10-Aug-2018 10:35:16	310	3836.5000	XLON	01002010000017899-E0al9iADaL4q20180810
10-Aug-2018 10:35:32	216	3835.0000	XLON	11002110000018007-E0al9iADaLPP20180810
10-Aug-2018 10:35:38	185	3834.0000	XLON	01002010000017948-E0al9iADaLY220180810
10-Aug-2018 10:37:14	145	3833.0000	XLON	01002010000018056-E0al9iADaN8s20180810
10-Aug-2018 10:38:51	49	3831.0000	XLON	11002110000018191-E0al9iADaOpv20180810
10-Aug-2018 10:38:51	289	3831.0000	XLON	11002110000018191-E0al9iADaOpt20180810
10-Aug-2018 10:38:55	85	3830.0000	XLON	01002010000018137-E0al9iADaOu420180810
10-Aug-2018 10:38:55	471	3830.0000	XLON	01002010000018137-E0al9iADaOu620180810
10-Aug-2018 10:38:55	146	3830.5000	XLON	11002110000018152-E0al9iADaOtW20180810
10-Aug-2018 10:41:04	440	3826.5000	XLON	01002010000018211-E0al9iADaROA20180810
10-Aug-2018 10:41:04	342	3827.0000	XLON	01002010000018185-E0al9iADaREP20180810
10-Aug-2018 10:42:18	74	3826.5000	XLON	01002010000018329-E0al9iADaT7I20180810
10-Aug-2018 10:42:18	128	3826.5000	XLON	01002010000018329-E0al9iADaT7G20180810
10-Aug-2018 10:42:24	185	3825.5000	XLON	11002110000018385-E0al9iADaTER20180810
10-Aug-2018 10:44:15	46	3823.5000	XLON	11002110000018486-E0al9iADaV4F20180810
10-Aug-2018 10:44:15	128	3823.5000	XLON	11002110000018486-E0al9iADaV4K20180810
10-Aug-2018 10:45:52	4	3825.0000	XLON	11002110000018673-E0al9iADaWzj20180810
10-Aug-2018 10:46:20	160	3827.0000	XLON	11002110000018720-E0al9iADaXSe20180810
10-Aug-2018 10:46:56	166	3826.0000	XLON	01002010000018669-E0al9iADaXzo20180810
10-Aug-2018 10:46:56	33	3826.0000	XLON	01002010000018669-E0al9iADaXzq20180810
10-Aug-2018 10:47:07	28	3826.0000	XLON	11002110000018768-E0al9iADaYI520180810
10-Aug-2018 10:47:07	329	3826.0000	XLON	11002110000018768-E0al9iADaYI720180810
10-Aug-2018 10:47:54	116	3826.5000	XLON	01002010000018743-E0al9iADaZ2r20180810
10-Aug-2018 10:47:54	1	3826.5000	XLON	01002010000018743-E0al9iADaZ3320180810
10-Aug-2018 10:47:54	43	3826.5000	XLON	01002010000018743-E0al9iADaZ2y20180810
10-Aug-2018 10:49:10	159	3823.5000	XLON	11002110000018889-E0al9iADaZwj20180810
10-Aug-2018 10:51:26	217	3827.0000	XLON	01002010000018980-E0al9iADacWf20180810
10-Aug-2018 10:51:50	191	3825.0000	XLON	01002010000019009-E0al9iADacqh20180810
10-Aug-2018 10:52:00	175	3826.0000	XLON	11002110000019098-E0al9iADad7d20180810
10-Aug-2018 10:52:04	36	3826.0000	XLON	01002010000019027-E0al9iADadCA20180810
10-Aug-2018 10:52:43	119	3824.5000	XLON	11002110000019082-E0al9iADadwL20180810
10-Aug-2018 10:52:43	168	3824.5000	XLON	11002110000019082-E0al9iADadwP20180810
10-Aug-2018 10:53:34	487	3823.5000	XLON	01002010000019121-E0al9iADaen720180810
10-Aug-2018 10:54:01	160	3828.0000	XLON	11002110000019222-E0al9iADafIJ20180810
10-Aug-2018 10:54:24	66	3824.0000	XLON	11002110000019262-E0al9iADag2D20180810
10-Aug-2018 10:54:24	200	3824.0000	XLON	11002110000019262-E0al9iADag2820180810
10-Aug-2018 10:54:25	317	3823.5000	XLON	01002010000019211-E0al9iADag4X20180810
10-Aug-2018 10:54:31	6	3823.5000	XLON	01002010000019211-E0al9iADagPi20180810
10-Aug-2018 10:55:22	80	3819.5000	XLON	11002110000019322-E0al9iADahxZ20180810
10-Aug-2018 10:55:22	372	3819.5000	XLON	11002110000019322-E0al9iADahxd20180810
10-Aug-2018 10:55:22	33	3819.5000	XLON	11002110000019322-E0al9iADahxb20180810
10-Aug-2018 10:56:14	100	3822.0000	XLON	11002110000019390-E0al9iADaj7F20180810
10-Aug-2018 10:56:14	226	3822.0000	XLON	11002110000019390-E0al9iADaj7K20180810
10-Aug-2018 10:57:42	261	3818.0000	XLON	11002110000019456-E0al9iADal4X20180810
10-Aug-2018 10:57:45	292	3817.0000	XLON	01002010000019377-E0al9iADalAK20180810
10-Aug-2018 10:57:45	146	3817.0000	XLON	01002010000019377-E0al9iADalAM20180810
10-Aug-2018 10:58:56	330	3818.5000	XLON	11002110000019516-E0al9iADamPF20180810
10-Aug-2018 10:58:56	254	3818.0000	XLON	01002010000019452-E0al9iADamPR20180810
10-Aug-2018 11:00:35	151	3822.5000	XLON	11002110000019680-E0al9iADaozS20180810
10-Aug-2018 11:00:35	7	3822.5000	XLON	11002110000019680-E0al9iADaozY20180810
10-Aug-2018 11:03:36	145	3824.5000	XLON	11002110000019809-E0al9iADaruz20180810
10-Aug-2018 11:03:51	169	3822.0000	XLON	01002010000019792-E0al9iADas7k20180810
10-Aug-2018 11:05:31	160	3821.5000	XLON	01002010000019954-E0al9iADaue220180810
10-Aug-2018 11:05:55	189	3821.0000	XLON	11002110000020017-E0al9iADav6A20180810
10-Aug-2018 11:07:07	156	3817.0000	XLON	01002010000020110-E0al9iADawGb20180810
10-Aug-2018 11:07:07	213	3817.0000	XLON	11002110000020185-E0al9iADawGf20180810
10-Aug-2018 11:07:07	305	3817.0000	XLON	11002110000020182-E0al9iADawGd20180810
10-Aug-2018 11:07:07	42	3817.0000	XLON	01002010000020110-E0al9iADawGZ20180810
10-Aug-2018 11:07:07	107	3817.0000	XLON	01002010000020116-E0al9iADawGh20180810
10-Aug-2018 11:09:25	453	3816.0000	XLON	11002110000020349-E0al9iADayXx20180810
10-Aug-2018 11:09:50	38	3815.5000	XLON	01002010000020275-E0al9iADayrq20180810
10-Aug-2018 11:09:50	247	3815.5000	XLON	11002110000020363-E0al9iADays220180810
10-Aug-2018 11:09:50	539	3815.5000	XLON	01002010000020275-E0al9iADayro20180810
10-Aug-2018 11:10:56	146	3816.0000	XLON	01002010000020399-E0al9iADazpG20180810
10-Aug-2018 11:11:07	132	3814.5000	XLON	01002010000020421-E0al9iADb01b20180810
10-Aug-2018 11:11:07	14	3814.5000	XLON	01002010000020420-E0al9iADb01Z20180810
10-Aug-2018 11:14:43	175	3814.5000	XLON	11002110000020894-E0al9iADb37U20180810
10-Aug-2018 11:14:43	90	3815.0000	XLON	11002110000020894-E0al9iADb37W20180810
10-Aug-2018 11:15:08	246	3814.0000	XLON	11002110000020881-E0al9iADb3Ij20180810
10-Aug-2018 11:15:57	400	3814.0000	XLON	01002010000020961-E0al9iADb3zJ20180810
10-Aug-2018 11:15:57	12	3814.0000	XLON	01002010000020961-E0al9iADb3zL20180810
10-Aug-2018 11:15:57	494	3813.5000	XLON	11002110000021022-E0al9iADb40120180810
10-Aug-2018 11:16:51	331	3815.5000	XLON	01002010000021054-E0al9iADb4om20180810
10-Aug-2018 11:17:47	367	3813.0000	XLON	01002010000021189-E0al9iADb5ib20180810
10-Aug-2018 11:17:47	367	3813.5000	XLON	01002010000021143-E0al9iADb5hr20180810
10-Aug-2018 11:19:29	350	3811.0000	XLON	01002010000021349-E0al9iADb7Bw20180810
10-Aug-2018 11:19:36	162	3810.0000	XLON	01002010000021343-E0al9iADb7HV20180810
10-Aug-2018 11:19:36	175	3810.0000	XLON	11002110000021378-E0al9iADb7HX20180810
10-Aug-2018 11:20:48	265	3808.0000	XLON	11002110000021532-E0al9iADb8IG20180810
10-Aug-2018 11:20:48	221	3808.5000	XLON	01002010000021484-E0al9iADb8Ha20180810
10-Aug-2018 11:22:38	374	3805.0000	XLON	01002010000021608-E0al9iADb9xo20180810
10-Aug-2018 11:22:47	198	3804.0000	XLON	01002010000021624-E0al9iADbA7Z20180810
10-Aug-2018 11:25:52	13	3814.0000	XLON	11002110000022025-E0al9iADbD1k20180810
10-Aug-2018 11:25:52	31	3814.5000	XLON	11002110000021929-E0al9iADbD0q20180810
10-Aug-2018 11:25:52	129	3814.5000	XLON	11002110000021929-E0al9iADbD0o20180810
10-Aug-2018 11:26:50	224	3818.0000	XLON	11002110000022130-E0al9iADbDuS20180810
10-Aug-2018 11:28:12	160	3822.0000	XLON	01002010000022233-E0al9iADbF1c20180810
10-Aug-2018 11:28:52	8	3822.5000	XLON	01002010000022290-E0al9iADbFtV20180810
10-Aug-2018 11:28:55	262	3821.0000	XLON	01002010000022297-E0al9iADbFxp20180810
10-Aug-2018 11:28:55	150	3821.5000	XLON	01002010000022283-E0al9iADbFxR20180810
10-Aug-2018 11:29:33	37	3821.0000	XLON	11002110000022394-E0al9iADbGih20180810
10-Aug-2018 11:29:33	142	3821.0000	XLON	11002110000022394-E0al9iADbGif20180810
10-Aug-2018 11:31:32	398	3823.5000	XLON	11002110000022611-E0al9iADbIE320180810
10-Aug-2018 11:31:32	327	3822.5000	XLON	01002010000022540-E0al9iADbIFB20180810
10-Aug-2018 11:32:25	361	3821.0000	XLON	11002110000022634-E0al9iADbIoa20180810
10-Aug-2018 11:33:32	160	3823.0000	XLON	01002010000022674-E0al9iADbK9u20180810
10-Aug-2018 11:34:53	211	3820.0000	XLON	01002010000022729-E0al9iADbLNY20180810
10-Aug-2018 11:34:53	70	3819.5000	XLON	01002010000022749-E0al9iADbLOD20180810
10-Aug-2018 11:35:13	186	3818.0000	XLON	01002010000022812-E0al9iADbLou20180810
10-Aug-2018 11:35:13	41	3818.0000	XLON	01002010000022812-E0al9iADbLos20180810
10-Aug-2018 11:36:01	145	3818.5000	XLON	11002110000022947-E0al9iADbMdm20180810
10-Aug-2018 11:36:31	116	3817.5000	XLON	01002010000022903-E0al9iADbN4X20180810
10-Aug-2018 11:36:49	189	3815.0000	XLON	01002010000022943-E0al9iADbNIo20180810
10-Aug-2018 11:37:41	101	3814.0000	XLON	01002010000023019-E0al9iADbO5H20180810
10-Aug-2018 11:37:41	375	3814.5000	XLON	11002110000023071-E0al9iADbO4y20180810
10-Aug-2018 11:37:41	358	3814.0000	XLON	01002010000023019-E0al9iADbO5K20180810
10-Aug-2018 11:38:47	247	3813.0000	XLON	11002110000023130-E0al9iADbP9m20180810
10-Aug-2018 11:38:47	296	3813.0000	XLON	11002110000023130-E0al9iADbP9k20180810
10-Aug-2018 11:39:38	63	3813.0000	XLON	01002010000023132-E0al9iADbPvO20180810
10-Aug-2018 11:39:38	142	3813.0000	XLON	01002010000023132-E0al9iADbPvM20180810
10-Aug-2018 11:40:06	8	3812.5000	XLON	11002110000023238-E0al9iADbQIg20180810
10-Aug-2018 11:40:06	4	3812.5000	XLON	11002110000023238-E0al9iADbQIZ20180810
10-Aug-2018 11:40:06	8	3812.5000	XLON	11002110000023238-E0al9iADbQIe20180810
10-Aug-2018 11:40:06	4	3812.5000	XLON	11002110000023238-E0al9iADbQIX20180810
10-Aug-2018 11:40:06	4	3812.5000	XLON	11002110000023238-E0al9iADbQIb20180810
10-Aug-2018 11:40:06	4	3812.5000	XLON	11002110000023238-E0al9iADbQIT20180810
10-Aug-2018 11:40:06	136	3812.5000	XLON	11002110000023238-E0al9iADbQIk20180810
10-Aug-2018 11:41:37	153	3815.5000	XLON	11002110000023388-E0al9iADbS0g20180810
10-Aug-2018 11:43:02	160	3815.5000	XLON	01002010000023450-E0al9iADbTBa20180810
10-Aug-2018 11:44:30	545	3813.5000	XLON	01002010000023522-E0al9iADbU6520180810
10-Aug-2018 11:44:30	181	3812.0000	XLON	01002010000023562-E0al9iADbU7S20180810
10-Aug-2018 11:45:37	30	3813.5000	XLON	01002010000023692-E0al9iADbVAy20180810
10-Aug-2018 11:45:37	115	3813.5000	XLON	01002010000023692-E0al9iADbVB020180810
10-Aug-2018 11:45:37	41	3814.0000	XLON	11002110000023745-E0al9iADbVAN20180810
10-Aug-2018 11:45:37	177	3814.0000	XLON	11002110000023745-E0al9iADbVAP20180810
10-Aug-2018 11:47:37	213	3811.0000	XLON	11002110000023898-E0al9iADbX8k20180810
10-Aug-2018 11:47:37	72	3811.5000	XLON	11002110000023890-E0al9iADbX7Z20180810
10-Aug-2018 11:47:37	449	3811.5000	XLON	11002110000023890-E0al9iADbX7i20180810
10-Aug-2018 11:47:37	118	3811.5000	XLON	11002110000023890-E0al9iADbX7p20180810
10-Aug-2018 11:48:24	554	3807.0000	XLON	11002110000023961-E0al9iADbY5020180810
10-Aug-2018 11:49:14	146	3806.0000	XLON	11002110000024038-E0al9iADbYnk20180810
10-Aug-2018 11:50:51	185	3806.0000	XLON	11002110000024162-E0al9iADbaBG20180810
10-Aug-2018 11:50:54	41	3806.0000	XLON	11002110000024162-E0al9iADbaDd20180810
10-Aug-2018 11:50:54	25	3806.0000	XLON	11002110000024162-E0al9iADbaDf20180810
10-Aug-2018 11:52:05	164	3808.5000	XLON	01002010000024511-E0al9iADbbnH20180810
10-Aug-2018 11:52:05	201	3808.5000	XLON	11002110000024583-E0al9iADbbnF20180810
10-Aug-2018 11:52:40	189	3808.0000	XLON	01002010000024596-E0al9iADbcYH20180810
10-Aug-2018 11:53:40	152	3806.0000	XLON	01002010000024682-E0al9iADbdNY20180810
10-Aug-2018 11:53:40	36	3806.0000	XLON	01002010000024682-E0al9iADbdNW20180810
10-Aug-2018 11:54:10	249	3805.0000	XLON	01002010000024797-E0al9iADbdnO20180810
10-Aug-2018 11:56:43	406	3812.0000	XLON	11002110000025130-E0al9iADbgXk20180810
10-Aug-2018 11:56:50	62	3811.0000	XLON	11002110000025108-E0al9iADbger20180810
10-Aug-2018 11:56:50	65	3811.0000	XLON	11002110000025108-E0al9iADbgep20180810
10-Aug-2018 11:56:50	22	3811.0000	XLON	11002110000025108-E0al9iADbgen20180810
10-Aug-2018 11:56:50	406	3811.5000	XLON	11002110000025107-E0al9iADbgeZ20180810
10-Aug-2018 11:56:50	221	3811.0000	XLON	01002010000025010-E0al9iADbgel20180810
10-Aug-2018 11:56:50	61	3811.0000	XLON	01002010000025010-E0al9iADbgej20180810
10-Aug-2018 11:58:09	160	3812.5000	XLON	11002110000025317-E0al9iADbiJn20180810
10-Aug-2018 11:59:00	160	3818.0000	XLON	11002110000025488-E0al9iADbjxe20180810
10-Aug-2018 11:59:59	152	3821.5000	XLON	01002010000025552-E0al9iADbmQ020180810
10-Aug-2018 12:02:03	125	3821.0000	XLON	11002110000026119-E0al9iADbo5520180810
10-Aug-2018 12:02:11	369	3821.0000	XLON	11002110000026119-E0al9iADboNK20180810
10-Aug-2018 12:02:11	453	3820.5000	XLON	01002010000026005-E0al9iADboNb20180810
10-Aug-2018 12:02:11	287	3821.5000	XLON	01002010000026022-E0al9iADboN620180810
10-Aug-2018 12:04:14	156	3817.5000	XLON	11002110000026520-E0al9iADbrt020180810
10-Aug-2018 12:05:29	145	3814.0000	XLON	11002110000026678-E0al9iADbtFC20180810
10-Aug-2018 12:06:55	326	3815.5000	XLON	11002110000026718-E0al9iADbuTI20180810
10-Aug-2018 12:06:55	252	3815.5000	XLON	11002110000026786-E0al9iADbuTM20180810
10-Aug-2018 12:06:59	233	3814.0000	XLON	11002110000026699-E0al9iADbub320180810
10-Aug-2018 12:07:39	96	3814.0000	XLON	11002110000026827-E0al9iADbvTv20180810
10-Aug-2018 12:07:39	145	3814.5000	XLON	01002010000026728-E0al9iADbvSr20180810
10-Aug-2018 12:08:13	145	3812.0000	XLON	11002110000026845-E0al9iADbw1b20180810
10-Aug-2018 12:09:00	433	3811.5000	XLON	11002110000026913-E0al9iADbwsf20180810
10-Aug-2018 12:10:49	150	3812.5000	XLON	01002010000026945-E0al9iADbyKE20180810
10-Aug-2018 12:10:49	25	3812.5000	XLON	01002010000026945-E0al9iADbyK920180810
10-Aug-2018 12:12:09	163	3814.0000	XLON	01002010000027076-E0al9iADbzVZ20180810
10-Aug-2018 12:13:27	198	3813.5000	XLON	11002110000027317-E0al9iADc0bw20180810
10-Aug-2018 12:14:23	200	3812.5000	XLON	11002110000027374-E0al9iADc1Nx20180810
10-Aug-2018 12:14:58	227	3812.5000	XLON	01002010000027346-E0al9iADc1lD20180810
10-Aug-2018 12:15:23	175	3811.0000	XLON	11002110000027550-E0al9iADc23a20180810
10-Aug-2018 12:15:36	175	3811.0000	XLON	01002010000027490-E0al9iADc2BT20180810
10-Aug-2018 12:15:46	170	3811.0000	XLON	01002010000027498-E0al9iADc2HI20180810
10-Aug-2018 12:15:46	162	3811.0000	XLON	01002010000027498-E0al9iADc2HG20180810
10-Aug-2018 12:16:44	187	3812.0000	XLON	01002010000027557-E0al9iADc2tu20180810
10-Aug-2018 12:17:30	403	3813.5000	XLON	01002010000027605-E0al9iADc3Ug20180810
10-Aug-2018 12:17:37	345	3812.0000	XLON	11002110000027682-E0al9iADc3dy20180810
10-Aug-2018 12:17:44	254	3811.0000	XLON	11002110000027692-E0al9iADc3ie20180810
10-Aug-2018 12:19:06	196	3811.0000	XLON	01002010000027712-E0al9iADc4ib20180810
10-Aug-2018 12:21:13	506	3812.0000	XLON	01002010000027890-E0al9iADc6Bi20180810
10-Aug-2018 12:21:17	211	3811.0000	XLON	11002110000027925-E0al9iADc6FP20180810
10-Aug-2018 12:21:17	160	3811.0000	XLON	11002110000027925-E0al9iADc6FR20180810
10-Aug-2018 12:21:17	371	3811.5000	XLON	01002010000027879-E0al9iADc6Ef20180810
10-Aug-2018 12:23:02	49	3811.5000	XLON	01002010000027961-E0al9iADc7fS20180810
10-Aug-2018 12:23:02	300	3811.5000	XLON	01002010000027961-E0al9iADc7fQ20180810
10-Aug-2018 12:23:25	343	3809.5000	XLON	11002110000028089-E0al9iADc7xl20180810
10-Aug-2018 12:25:19	284	3812.0000	XLON	11002110000028206-E0al9iADc9HM20180810
10-Aug-2018 12:25:25	160	3810.5000	XLON	01002010000028095-E0al9iADc9Jk20180810
10-Aug-2018 12:25:25	181	3810.5000	XLON	01002010000028095-E0al9iADc9Jn20180810
10-Aug-2018 12:25:48	60	3809.5000	XLON	11002110000028216-E0al9iADc9ef20180810
10-Aug-2018 12:25:48	204	3809.5000	XLON	11002110000028216-E0al9iADc9ed20180810
10-Aug-2018 12:27:37	335	3809.5000	XLON	11002110000028323-E0al9iADcAwv20180810
10-Aug-2018 12:30:57	6	3807.5000	XLON	11002110000028684-E0al9iADcDcM20180810
10-Aug-2018 12:30:57	225	3807.5000	XLON	11002110000028684-E0al9iADcDcI20180810
10-Aug-2018 12:30:57	346	3807.5000	XLON	11002110000028684-E0al9iADcDcK20180810
10-Aug-2018 12:31:04	79	3807.0000	XLON	01002010000028446-E0al9iADcDmc20180810
10-Aug-2018 12:31:04	200	3807.0000	XLON	01002010000028446-E0al9iADcDme20180810
10-Aug-2018 12:33:42	235	3812.0000	XLON	11002110000029005-E0al9iADcGCf20180810
10-Aug-2018 12:34:44	166	3815.5000	XLON	01002010000029026-E0al9iADcHoe20180810
10-Aug-2018 12:34:49	160	3814.5000	XLON	01002010000029004-E0al9iADcHu320180810
10-Aug-2018 12:34:52	228	3814.0000	XLON	11002110000029078-E0al9iADcHy120180810
10-Aug-2018 12:36:01	41	3811.5000	XLON	11002110000029191-E0al9iADcJ9020180810
10-Aug-2018 12:36:01	308	3811.5000	XLON	11002110000029191-E0al9iADcJ8y20180810
10-Aug-2018 12:36:02	161	3811.0000	XLON	01002010000029109-E0al9iADcJMC20180810
10-Aug-2018 12:36:02	293	3811.0000	XLON	01002010000029109-E0al9iADcJMF20180810
10-Aug-2018 12:37:33	6	3813.0000	XLON	11002110000029274-E0al9iADcKjF20180810
10-Aug-2018 12:37:34	154	3813.0000	XLON	11002110000029274-E0al9iADcKqG20180810
10-Aug-2018 12:38:58	219	3811.0000	XLON	11002110000029470-E0al9iADcM7720180810
10-Aug-2018 12:39:19	356	3810.0000	XLON	01002010000029408-E0al9iADcMO720180810
10-Aug-2018 12:40:50	148	3809.5000	XLON	01002010000029537-E0al9iADcNUb20180810
10-Aug-2018 12:42:11	7	3811.5000	XLON	01002010000029654-E0al9iADcOg020180810
10-Aug-2018 12:42:11	162	3811.5000	XLON	01002010000029654-E0al9iADcOg220180810
10-Aug-2018 12:42:22	171	3811.0000	XLON	01002010000029652-E0al9iADcOqz20180810
10-Aug-2018 12:42:28	157	3810.0000	XLON	11002110000029684-E0al9iADcOx620180810
10-Aug-2018 12:44:27	166	3811.0000	XLON	11002110000029847-E0al9iADcQQj20180810
10-Aug-2018 12:44:47	193	3810.5000	XLON	01002010000029839-E0al9iADcQf520180810
10-Aug-2018 12:45:26	68	3810.0000	XLON	11002110000029997-E0al9iADcR8s20180810
10-Aug-2018 12:45:26	125	3810.0000	XLON	11002110000029997-E0al9iADcR8q20180810
10-Aug-2018 12:46:11	211	3812.5000	XLON	01002010000030022-E0al9iADcRrB20180810
10-Aug-2018 12:46:42	245	3812.5000	XLON	11002110000030076-E0al9iADcSEu20180810
10-Aug-2018 12:47:47	2	3809.5000	XLON	11002110000030180-E0al9iADcT4o20180810
10-Aug-2018 12:47:47	37	3809.5000	XLON	01002010000030132-E0al9iADcT4q20180810
10-Aug-2018 12:47:47	17	3809.5000	XLON	11002110000030174-E0al9iADcT4g20180810
10-Aug-2018 12:47:47	7	3809.5000	XLON	01002010000030125-E0al9iADcT4i20180810
10-Aug-2018 12:47:47	219	3809.5000	XLON	01002010000030124-E0al9iADcT4e20180810
10-Aug-2018 12:47:47	217	3809.5000	XLON	11002110000030184-E0al9iADcT4s20180810
10-Aug-2018 12:47:47	17	3809.5000	XLON	01002010000030129-E0al9iADcT4k20180810
10-Aug-2018 12:47:47	7	3809.5000	XLON	11002110000030178-E0al9iADcT4m20180810
10-Aug-2018 12:47:47	63	3809.5000	XLON	11002110000030184-E0al9iADcT4u20180810
10-Aug-2018 12:49:30	146	3811.0000	XLON	11002110000030351-E0al9iADcUSD20180810
10-Aug-2018 12:50:08	175	3811.0000	XLON	11002110000030414-E0al9iADcVCM20180810
10-Aug-2018 12:50:52	12	3812.0000	XLON	01002010000030431-E0al9iADcVrq20180810
10-Aug-2018 12:50:52	48	3812.0000	XLON	01002010000030431-E0al9iADcVrm20180810
10-Aug-2018 12:50:52	156	3812.0000	XLON	01002010000030431-E0al9iADcVro20180810
10-Aug-2018 12:51:46	225	3812.0000	XLON	01002010000030524-E0al9iADcWXv20180810
10-Aug-2018 12:52:16	18	3811.5000	XLON	01002010000030575-E0al9iADcX3W20180810
10-Aug-2018 12:52:16	175	3811.5000	XLON	01002010000030575-E0al9iADcX3U20180810
10-Aug-2018 12:52:40	232	3810.5000	XLON	11002110000030617-E0al9iADcXJ320180810
10-Aug-2018 12:52:42	251	3810.0000	XLON	01002010000030576-E0al9iADcXOc20180810
10-Aug-2018 12:54:12	126	3811.5000	XLON	11002110000030822-E0al9iADcYZg20180810
10-Aug-2018 12:54:12	47	3811.5000	XLON	11002110000030822-E0al9iADcYZW20180810
10-Aug-2018 12:56:20	49	3815.0000	XLON	01002010000030952-E0al9iADcaIj20180810
10-Aug-2018 12:56:21	135	3814.5000	XLON	11002110000030994-E0al9iADcaMw20180810
10-Aug-2018 12:56:21	62	3814.5000	XLON	11002110000030994-E0al9iADcaMy20180810
10-Aug-2018 12:56:22	265	3814.5000	XLON	01002010000030957-E0al9iADcaOQ20180810
10-Aug-2018 12:57:14	192	3815.0000	XLON	01002010000031024-E0al9iADcb1R20180810
10-Aug-2018 12:57:55	192	3814.0000	XLON	11002110000031142-E0al9iADcbUC20180810
10-Aug-2018 12:58:25	175	3814.0000	XLON	01002010000031154-E0al9iADcbpt20180810
10-Aug-2018 12:58:25	92	3814.0000	XLON	01002010000031154-E0al9iADcbpv20180810
10-Aug-2018 12:58:32	150	3814.0000	XLON	01002010000031159-E0al9iADcbvL20180810
10-Aug-2018 13:00:00	44	3809.5000	XLON	11002110000031405-E0al9iADcdFh20180810
10-Aug-2018 13:00:00	156	3809.5000	XLON	11002110000031402-E0al9iADcdFd20180810
10-Aug-2018 13:00:00	47	3809.0000	XLON	11002110000031400-E0al9iADcdLR20180810
10-Aug-2018 13:00:00	200	3809.0000	XLON	11002110000031400-E0al9iADcdLJ20180810
10-Aug-2018 13:00:00	39	3809.5000	XLON	11002110000031402-E0al9iADcdFf20180810
10-Aug-2018 13:00:00	68	3809.5000	XLON	11002110000031408-E0al9iADcdFl20180810
10-Aug-2018 13:00:00	204	3809.5000	XLON	01002010000031361-E0al9iADcdFj20180810
10-Aug-2018 13:01:51	184	3812.0000	XLON	01002010000031655-E0al9iADcgbU20180810
10-Aug-2018 13:01:51	266	3812.0000	XLON	01002010000031655-E0al9iADcgbW20180810
10-Aug-2018 13:01:58	175	3811.5000	XLON	11002110000031732-E0al9iADcgqd20180810
10-Aug-2018 13:02:42	160	3810.0000	XLON	01002010000031750-E0al9iADci5220180810
10-Aug-2018 13:05:34	8	3807.5000	XLON	11002110000032273-E0al9iADcmmn20180810
10-Aug-2018 13:05:34	209	3808.0000	XLON	11002110000032287-E0al9iADcmlr20180810
10-Aug-2018 13:05:34	195	3807.5000	XLON	11002110000032273-E0al9iADcmml20180810
10-Aug-2018 13:05:43	195	3806.5000	XLON	01002010000032217-E0al9iADcn3820180810
10-Aug-2018 13:07:18	633	3803.5000	XLON	11002110000032559-E0al9iADcqoT20180810
10-Aug-2018 13:07:30	111	3803.0000	XLON	01002010000032486-E0al9iADcrC820180810
10-Aug-2018 13:07:30	386	3803.0000	XLON	01002010000032486-E0al9iADcrC620180810
10-Aug-2018 13:08:10	226	3804.0000	XLON	01002010000032546-E0al9iADcsFj20180810
10-Aug-2018 13:09:06	168	3801.5000	XLON	11002110000032820-E0al9iADctYl20180810
10-Aug-2018 13:09:13	164	3801.5000	XLON	11002110000032820-E0al9iADctjV20180810
10-Aug-2018 13:09:57	178	3801.0000	XLON	01002010000032805-E0al9iADcv5520180810
10-Aug-2018 13:10:35	247	3802.0000	XLON	11002110000032995-E0al9iADcvyM20180810
10-Aug-2018 13:10:41	169	3801.0000	XLON	01002010000032903-E0al9iADcw7c20180810
10-Aug-2018 13:10:41	77	3801.0000	XLON	01002010000032903-E0al9iADcw7g20180810
10-Aug-2018 13:12:39	65	3802.0000	XLON	11002110000033399-E0al9iADczzk20180810
10-Aug-2018 13:12:39	238	3802.0000	XLON	11002110000033399-E0al9iADczzW20180810
10-Aug-2018 13:13:53	51	3801.5000	XLON	01002010000033444-E0al9iADd1ka20180810
10-Aug-2018 13:13:56	163	3801.0000	XLON	11002110000033530-E0al9iADd1rg20180810
10-Aug-2018 13:13:56	260	3801.5000	XLON	01002010000033444-E0al9iADd1ql20180810
10-Aug-2018 13:15:30	305	3802.0000	XLON	01002010000033618-E0al9iADd3qs20180810
10-Aug-2018 13:18:19	57	3807.0000	XLON	01002010000033954-E0al9iADd8Bq20180810
10-Aug-2018 13:18:19	89	3807.0000	XLON	01002010000033954-E0al9iADd8Bv20180810
10-Aug-2018 13:18:19	14	3807.0000	XLON	01002010000033954-E0al9iADd8Bs20180810
10-Aug-2018 13:19:38	160	3806.0000	XLON	11002110000034154-E0al9iADdAKt20180810
10-Aug-2018 13:21:10	151	3806.5000	XLON	11002110000034290-E0al9iADdCOs20180810
10-Aug-2018 13:22:48	187	3808.0000	XLON	11002110000034500-E0al9iADdEPn20180810
10-Aug-2018 13:23:37	4	3809.0000	XLON	01002010000034500-E0al9iADdFOh20180810
10-Aug-2018 13:23:37	195	3809.0000	XLON	01002010000034500-E0al9iADdFOk20180810
10-Aug-2018 13:25:19	174	3811.5000	XLON	11002110000034697-E0al9iADdGzN20180810
10-Aug-2018 13:25:19	182	3811.5000	XLON	11002110000034697-E0al9iADdGzL20180810
10-Aug-2018 13:25:34	189	3811.5000	XLON	11002110000034717-E0al9iADdHEo20180810
10-Aug-2018 13:25:54	160	3811.0000	XLON	11002110000034703-E0al9iADdHV020180810
10-Aug-2018 13:25:54	189	3810.5000	XLON	01002010000034647-E0al9iADdHVu20180810
10-Aug-2018 13:27:23	234	3810.0000	XLON	11002110000034922-E0al9iADdIxe20180810
10-Aug-2018 13:28:08	53	3810.5000	XLON	01002010000034911-E0al9iADdJPs20180810
10-Aug-2018 13:28:08	206	3810.0000	XLON	01002010000034867-E0al9iADdJQZ20180810
10-Aug-2018 13:28:08	213	3810.5000	XLON	01002010000034877-E0al9iADdJPm20180810
10-Aug-2018 13:28:08	53	3810.5000	XLON	11002110000034980-E0al9iADdJPq20180810
10-Aug-2018 13:28:08	196	3810.5000	XLON	11002110000034950-E0al9iADdJPc20180810
10-Aug-2018 13:28:08	54	3810.5000	XLON	01002010000034877-E0al9iADdJPk20180810
10-Aug-2018 13:28:08	214	3810.5000	XLON	11002110000034960-E0al9iADdJPo20180810
10-Aug-2018 13:28:08	231	3810.0000	XLON	11002110000034942-E0al9iADdJQX20180810
10-Aug-2018 13:29:44	198	3808.0000	XLON	11002110000035050-E0al9iADdKvW20180810
10-Aug-2018 13:32:20	160	3807.0000	XLON	01002010000035451-E0al9iADdOX320180810
10-Aug-2018 13:34:08	351	3805.0000	XLON	01002010000035668-E0al9iADdQev20180810
10-Aug-2018 13:34:08	79	3804.5000	XLON	11002110000035746-E0al9iADdQgD20180810
10-Aug-2018 13:34:08	226	3804.5000	XLON	11002110000035746-E0al9iADdQgJ20180810
10-Aug-2018 13:34:08	46	3804.5000	XLON	11002110000035746-E0al9iADdQgT20180810
10-Aug-2018 13:34:14	81	3804.0000	XLON	11002110000035755-E0al9iADdR1320180810
10-Aug-2018 13:34:14	204	3804.0000	XLON	11002110000035755-E0al9iADdR0j20180810
10-Aug-2018 13:34:17	13	3804.0000	XLON	11002110000035755-E0al9iADdR3L20180810
10-Aug-2018 13:37:43	110	3807.5000	XLON	11002110000036105-E0al9iADdVpq20180810
10-Aug-2018 13:37:43	35	3807.5000	XLON	11002110000036105-E0al9iADdVps20180810
10-Aug-2018 13:37:52	134	3807.0000	XLON	01002010000036040-E0al9iADdVzz20180810
10-Aug-2018 13:38:15	67	3806.0000	XLON	11002110000036179-E0al9iADdWl420180810
10-Aug-2018 13:38:16	93	3806.0000	XLON	11002110000036179-E0al9iADdWmi20180810
10-Aug-2018 13:39:40	48	3808.0000	XLON	11002110000036270-E0al9iADdYAm20180810
10-Aug-2018 13:39:40	301	3808.0000	XLON	01002010000036170-E0al9iADdYAi20180810
10-Aug-2018 13:39:40	536	3808.5000	XLON	11002110000036272-E0al9iADdYA820180810
10-Aug-2018 13:39:40	60	3808.0000	XLON	11002110000036270-E0al9iADdYAq20180810
10-Aug-2018 13:39:40	304	3808.0000	XLON	11002110000036270-E0al9iADdYAo20180810
10-Aug-2018 13:39:40	152	3808.0000	XLON	01002010000036170-E0al9iADdYAk20180810
10-Aug-2018 13:41:00	245	3806.5000	XLON	01002010000036268-E0al9iADdZjj20180810
10-Aug-2018 13:41:00	270	3806.0000	XLON	11002110000036354-E0al9iADdZkG20180810
10-Aug-2018 13:43:01	145	3804.5000	XLON	11002110000036471-E0al9iADdbuT20180810
10-Aug-2018 13:43:02	176	3804.5000	XLON	11002110000036471-E0al9iADdbvZ20180810
10-Aug-2018 13:44:13	108	3804.5000	XLON	01002010000036517-E0al9iADddQC20180810
10-Aug-2018 13:44:13	42	3804.5000	XLON	11002110000036668-E0al9iADddQO20180810
10-Aug-2018 13:44:13	50	3804.5000	XLON	01002010000036517-E0al9iADddQM20180810
10-Aug-2018 13:44:14	116	3804.5000	XLON	11002110000036668-E0al9iADddRO20180810
10-Aug-2018 13:46:02	160	3807.0000	XLON	01002010000036907-E0al9iADdftg20180810
10-Aug-2018 13:46:10	169	3806.5000	XLON	11002110000036983-E0al9iADdg4D20180810
10-Aug-2018 13:47:51	218	3806.0000	XLON	11002110000037071-E0al9iADdiYN20180810
10-Aug-2018 13:47:51	81	3806.0000	XLON	11002110000037071-E0al9iADdiYP20180810
10-Aug-2018 13:48:04	324	3805.0000	XLON	01002010000037016-E0al9iADdjEt20180810
10-Aug-2018 13:48:52	429	3801.0000	XLON	01002010000037216-E0al9iADdlij20180810
10-Aug-2018 13:48:53	301	3800.5000	XLON	11002110000037284-E0al9iADdln620180810
10-Aug-2018 13:48:53	29	3800.5000	XLON	11002110000037284-E0al9iADdlmw20180810
10-Aug-2018 13:50:32	164	3800.0000	XLON	11002110000037505-E0al9iADdoaX20180810
10-Aug-2018 13:50:32	189	3800.5000	XLON	01002010000037439-E0al9iADdoa220180810
10-Aug-2018 13:52:48	146	3804.0000	XLON	11002110000037705-E0al9iADdrSB20180810
10-Aug-2018 13:55:39	326	3803.5000	XLON	01002010000037826-E0al9iADduk020180810
10-Aug-2018 13:56:03	160	3803.0000	XLON	01002010000037855-E0al9iADdvFb20180810
10-Aug-2018 13:56:29	222	3801.5000	XLON	11002110000037992-E0al9iADdvg020180810
10-Aug-2018 13:57:17	175	3803.0000	XLON	11002110000038087-E0al9iADdwX920180810
10-Aug-2018 13:58:34	182	3801.0000	XLON	11002110000038370-E0al9iADdzSy20180810
10-Aug-2018 13:59:18	143	3803.5000	XLON	01002010000038444-E0al9iADe0Tg20180810
10-Aug-2018 13:59:23	38	3803.5000	XLON	01002010000038444-E0al9iADe0WY20180810
10-Aug-2018 13:59:42	177	3803.5000	XLON	11002110000038531-E0al9iADe16k20180810
10-Aug-2018 14:00:03	137	3802.0000	XLON	01002010000038532-E0al9iADe1yU20180810
10-Aug-2018 14:00:27	148	3801.0000	XLON	01002010000038597-E0al9iADe2ki20180810
10-Aug-2018 14:00:52	177	3799.0000	XLON	11002110000038714-E0al9iADe3jM20180810
10-Aug-2018 14:00:53	17	3798.5000	XLON	01002010000038644-E0al9iADe3nb20180810
10-Aug-2018 14:00:53	231	3798.5000	XLON	01002010000038644-E0al9iADe3nd20180810
10-Aug-2018 14:02:20	148	3799.0000	XLON	01002010000038757-E0al9iADe65z20180810
10-Aug-2018 14:02:38	181	3799.0000	XLON	01002010000038789-E0al9iADe6Ni20180810
10-Aug-2018 14:02:49	66	3798.5000	XLON	11002110000038886-E0al9iADe6Wl20180810
10-Aug-2018 14:02:49	133	3798.5000	XLON	11002110000038886-E0al9iADe6Wn20180810
10-Aug-2018 14:03:58	4	3798.0000	XLON	01002010000038969-E0al9iADe8xR20180810
10-Aug-2018 14:03:58	157	3798.0000	XLON	11002110000039036-E0al9iADe8xP20180810
10-Aug-2018 14:03:58	142	3798.0000	XLON	01002010000038969-E0al9iADe8xT20180810
10-Aug-2018 14:04:24	29	3795.5000	XLON	11002110000039082-E0al9iADe9mJ20180810
10-Aug-2018 14:04:24	234	3795.5000	XLON	01002010000039009-E0al9iADe9mC20180810
10-Aug-2018 14:04:24	53	3795.5000	XLON	11002110000039082-E0al9iADe9mE20180810
10-Aug-2018 14:04:24	160	3795.5000	XLON	11002110000039082-E0al9iADe9mM20180810
10-Aug-2018 14:04:55	92	3795.0000	XLON	11002110000039077-E0al9iADeAQD20180810
10-Aug-2018 14:04:55	106	3795.0000	XLON	11002110000039077-E0al9iADeAQB20180810
10-Aug-2018 14:06:54	200	3797.0000	XLON	11002110000039304-E0al9iADeDc020180810
10-Aug-2018 14:07:15	226	3798.0000	XLON	01002010000039291-E0al9iADeE4120180810
10-Aug-2018 14:07:52	79	3797.0000	XLON	11002110000039400-E0al9iADeEgu20180810
10-Aug-2018 14:07:52	143	3797.0000	XLON	11002110000039400-E0al9iADeEgs20180810
10-Aug-2018 14:08:03	263	3796.0000	XLON	01002010000039331-E0al9iADeF6v20180810
10-Aug-2018 14:09:04	145	3798.5000	XLON	01002010000039443-E0al9iADeGs120180810
10-Aug-2018 14:10:02	178	3802.0000	XLON	11002110000039678-E0al9iADeI7a20180810
10-Aug-2018 14:10:02	170	3802.0000	XLON	01002010000039588-E0al9iADeI7j20180810
10-Aug-2018 14:10:02	47	3802.0000	XLON	11002110000039678-E0al9iADeI7V20180810
10-Aug-2018 14:10:02	18	3802.0000	XLON	01002010000039588-E0al9iADeI7w20180810
10-Aug-2018 14:10:32	66	3802.5000	XLON	11002110000039737-E0al9iADeIh320180810
10-Aug-2018 14:10:32	199	3802.5000	XLON	11002110000039737-E0al9iADeIh920180810
10-Aug-2018 14:10:32	7	3802.5000	XLON	11002110000039737-E0al9iADeIhE20180810
10-Aug-2018 14:10:32	4	3802.5000	XLON	11002110000039733-E0al9iADeIh120180810
10-Aug-2018 14:10:32	400	3802.5000	XLON	11002110000039733-E0al9iADeIgz20180810
10-Aug-2018 14:12:19	17	3800.5000	XLON	11002110000039954-E0al9iADeKxC20180810
10-Aug-2018 14:12:19	51	3800.5000	XLON	01002010000039881-E0al9iADeKxE20180810
10-Aug-2018 14:12:19	240	3800.5000	XLON	11002110000039951-E0al9iADeKxA20180810
10-Aug-2018 14:12:19	83	3800.5000	XLON	11002110000039964-E0al9iADeKxG20180810
10-Aug-2018 14:12:19	165	3800.5000	XLON	11002110000039964-E0al9iADeKxI20180810
10-Aug-2018 14:12:19	7	3800.5000	XLON	01002010000039898-E0al9iADeKxK20180810
10-Aug-2018 14:12:22	220	3799.5000	XLON	11002110000039952-E0al9iADeL0j20180810
10-Aug-2018 14:14:06	29	3798.0000	XLON	01002010000040075-E0al9iADeNIK20180810
10-Aug-2018 14:14:06	91	3798.0000	XLON	11002110000040148-E0al9iADeNIQ20180810
10-Aug-2018 14:14:06	193	3798.0000	XLON	11002110000040148-E0al9iADeNIO20180810
10-Aug-2018 14:14:06	207	3798.0000	XLON	01002010000040075-E0al9iADeNIM20180810
10-Aug-2018 14:14:06	16	3798.0000	XLON	11002110000040151-E0al9iADeNIS20180810
10-Aug-2018 14:15:21	175	3796.5000	XLON	01002010000040304-E0al9iADePHU20180810
10-Aug-2018 14:15:53	141	3801.5000	XLON	11002110000040451-E0al9iADeQHf20180810
10-Aug-2018 14:15:53	254	3802.0000	XLON	01002010000040386-E0al9iADeQGr20180810
10-Aug-2018 14:15:53	114	3801.5000	XLON	11002110000040451-E0al9iADeQHd20180810
10-Aug-2018 14:16:03	259	3801.0000	XLON	01002010000040387-E0al9iADeQcr20180810
10-Aug-2018 14:16:03	48	3801.0000	XLON	01002010000040387-E0al9iADeQct20180810
10-Aug-2018 14:17:42	225	3799.0000	XLON	11002110000040785-E0al9iADeUfZ20180810
10-Aug-2018 14:17:44	239	3798.5000	XLON	01002010000040734-E0al9iADeUiK20180810
10-Aug-2018 14:17:51	210	3798.0000	XLON	01002010000040735-E0al9iADeUss20180810
10-Aug-2018 14:19:10	175	3795.0000	XLON	11002110000040995-E0al9iADeWps20180810
10-Aug-2018 14:19:29	157	3793.5000	XLON	11002110000040996-E0al9iADeXH920180810
10-Aug-2018 14:19:29	61	3793.5000	XLON	11002110000040996-E0al9iADeXHC20180810
10-Aug-2018 14:19:29	33	3794.0000	XLON	01002010000040950-E0al9iADeXGQ20180810
10-Aug-2018 14:19:29	185	3794.0000	XLON	01002010000040950-E0al9iADeXGO20180810
10-Aug-2018 14:20:27	77	3794.5000	XLON	11002110000041148-E0al9iADeYY120180810
10-Aug-2018 14:20:50	175	3798.5000	XLON	01002010000041182-E0al9iADeZRj20180810
10-Aug-2018 14:21:03	174	3798.5000	XLON	01002010000041202-E0al9iADeZfU20180810
10-Aug-2018 14:21:28	198	3799.5000	XLON	01002010000041285-E0al9iADeaED20180810
10-Aug-2018 14:21:57	198	3799.5000	XLON	11002110000041389-E0al9iADeask20180810
10-Aug-2018 14:22:19	175	3799.5000	XLON	01002010000041456-E0al9iADebKS20180810
10-Aug-2018 14:22:19	17	3799.5000	XLON	01002010000041456-E0al9iADebKU20180810
10-Aug-2018 14:23:12	200	3800.0000	XLON	01002010000041614-E0al9iADecK220180810
10-Aug-2018 14:23:12	183	3800.0000	XLON	01002010000041614-E0al9iADecK420180810
10-Aug-2018 14:23:16	153	3799.5000	XLON	01002010000041604-E0al9iADecSc20180810
10-Aug-2018 14:23:16	114	3799.5000	XLON	01002010000041604-E0al9iADecSe20180810
10-Aug-2018 14:23:16	215	3799.5000	XLON	11002110000041638-E0al9iADecSg20180810
10-Aug-2018 14:23:16	186	3799.5000	XLON	11002110000041638-E0al9iADecSj20180810
10-Aug-2018 14:23:29	30	3798.5000	XLON	11002110000041645-E0al9iADecnZ20180810
10-Aug-2018 14:23:29	122	3798.5000	XLON	11002110000041645-E0al9iADecnX20180810
10-Aug-2018 14:25:07	160	3798.0000	XLON	01002010000041986-E0al9iADefXL20180810
10-Aug-2018 14:25:08	160	3797.5000	XLON	11002110000042030-E0al9iADefZ020180810
10-Aug-2018 14:25:38	575	3796.5000	XLON	01002010000042051-E0al9iADegNS20180810
10-Aug-2018 14:25:38	396	3797.0000	XLON	01002010000042060-E0al9iADegLR20180810
10-Aug-2018 14:25:38	58	3797.0000	XLON	01002010000042060-E0al9iADegLM20180810
10-Aug-2018 14:27:19	178	3799.5000	XLON	01002010000042300-E0al9iADeiU120180810
10-Aug-2018 14:28:20	79	3802.0000	XLON	11002110000042533-E0al9iADek7C20180810
10-Aug-2018 14:28:20	191	3802.0000	XLON	11002110000042533-E0al9iADek7A20180810
10-Aug-2018 14:28:21	216	3801.0000	XLON	01002010000042476-E0al9iADekAf20180810
10-Aug-2018 14:28:48	175	3800.0000	XLON	01002010000042586-E0al9iADekjw20180810
10-Aug-2018 14:29:48	19	3798.5000	XLON	01002010000042822-E0al9iADempJ20180810
10-Aug-2018 14:29:48	175	3798.5000	XLON	01002010000042822-E0al9iADempH20180810
10-Aug-2018 14:30:12	190	3801.0000	XLON	11002110000042941-E0al9iADeo5H20180810
10-Aug-2018 14:30:34	175	3802.0000	XLON	01002010000043029-E0al9iADepQt20180810
10-Aug-2018 14:30:55	118	3803.0000	XLON	11002110000043181-E0al9iADeqQg20180810
10-Aug-2018 14:30:55	134	3803.0000	XLON	11002110000043181-E0al9iADeqQm20180810
10-Aug-2018 14:31:33	191	3809.5000	XLON	01002010000043262-E0al9iADesVy20180810
10-Aug-2018 14:31:51	193	3808.0000	XLON	01002010000043332-E0al9iADetSg20180810
10-Aug-2018 14:31:51	240	3808.0000	XLON	11002110000043370-E0al9iADetSk20180810
10-Aug-2018 14:32:44	190	3813.5000	XLON	11002110000043530-E0al9iADevsJ20180810
10-Aug-2018 14:33:03	175	3813.5000	XLON	01002010000043573-E0al9iADewtG20180810
10-Aug-2018 14:33:03	60	3813.5000	XLON	01002010000043573-E0al9iADewtI20180810
10-Aug-2018 14:33:29	191	3810.0000	XLON	01002010000043676-E0al9iADey0j20180810
10-Aug-2018 14:33:59	225	3808.0000	XLON	01002010000043760-E0al9iADezEW20180810
10-Aug-2018 14:33:59	138	3808.0000	XLON	01002010000043767-E0al9iADezEd20180810
10-Aug-2018 14:33:59	19	3808.0000	XLON	01002010000043760-E0al9iADezEZ20180810
10-Aug-2018 14:33:59	144	3808.0000	XLON	01002010000043767-E0al9iADezEb20180810
10-Aug-2018 14:34:02	231	3807.0000	XLON	11002110000043811-E0al9iADezL320180810
10-Aug-2018 14:35:19	95	3807.5000	XLON	01002010000043935-E0al9iADf1ri20180810
10-Aug-2018 14:35:25	147	3807.5000	XLON	01002010000043945-E0al9iADf27Q20180810
10-Aug-2018 14:35:25	206	3807.5000	XLON	11002110000043997-E0al9iADf27O20180810
10-Aug-2018 14:35:41	412	3806.0000	XLON	11002110000044009-E0al9iADf2ax20180810
10-Aug-2018 14:35:41	224	3806.5000	XLON	11002110000043984-E0al9iADf2aJ20180810
10-Aug-2018 14:35:41	263	3806.5000	XLON	01002010000043959-E0al9iADf2aL20180810
10-Aug-2018 14:36:38	189	3806.0000	XLON	01002010000044129-E0al9iADf4dN20180810
10-Aug-2018 14:36:38	41	3806.0000	XLON	01002010000044129-E0al9iADf4dT20180810
10-Aug-2018 14:36:38	50	3806.0000	XLON	01002010000044129-E0al9iADf4dP20180810
10-Aug-2018 14:36:38	57	3806.0000	XLON	01002010000044129-E0al9iADf4dg20180810
10-Aug-2018 14:37:42	563	3810.5000	XLON	01002010000044375-E0al9iADf6gL20180810
10-Aug-2018 14:37:44	3	3810.0000	XLON	11002110000044430-E0al9iADf6iL20180810
10-Aug-2018 14:37:44	400	3810.0000	XLON	11002110000044430-E0al9iADf6iJ20180810
10-Aug-2018 14:38:39	226	3808.0000	XLON	01002010000044572-E0al9iADf96m20180810
10-Aug-2018 14:38:39	39	3808.0000	XLON	01002010000044572-E0al9iADf96f20180810
10-Aug-2018 14:39:01	141	3806.5000	XLON	01002010000044613-E0al9iADfA0P20180810
10-Aug-2018 14:39:01	76	3806.5000	XLON	01002010000044613-E0al9iADfA0R20180810
10-Aug-2018 14:40:17	238	3806.0000	XLON	11002110000044972-E0al9iADfCwX20180810
10-Aug-2018 14:40:37	216	3807.0000	XLON	11002110000045022-E0al9iADfDcF20180810
10-Aug-2018 14:42:04	175	3807.5000	XLON	01002010000045321-E0al9iADfGYt20180810
10-Aug-2018 14:42:23	124	3806.5000	XLON	11002110000045478-E0al9iADfH5520180810
10-Aug-2018 14:42:23	59	3806.5000	XLON	11002110000045478-E0al9iADfH5720180810
10-Aug-2018 14:42:44	190	3808.0000	XLON	11002110000045578-E0al9iADfI5Z20180810
10-Aug-2018 14:43:08	190	3812.0000	XLON	11002110000045682-E0al9iADfIvY20180810
10-Aug-2018 14:43:25	182	3812.0000	XLON	01002010000045701-E0al9iADfJTv20180810
10-Aug-2018 14:43:45	175	3811.5000	XLON	11002110000045825-E0al9iADfK8K20180810
10-Aug-2018 14:44:16	60	3812.0000	XLON	01002010000045949-E0al9iADfLPM20180810
10-Aug-2018 14:44:16	130	3812.0000	XLON	01002010000045949-E0al9iADfLPO20180810
10-Aug-2018 14:44:25	160	3815.0000	XLON	01002010000045995-E0al9iADfLh620180810
10-Aug-2018 14:44:43	12	3815.5000	XLON	11002110000046075-E0al9iADfMJc20180810
10-Aug-2018 14:44:43	175	3815.5000	XLON	11002110000046075-E0al9iADfMJa20180810
10-Aug-2018 14:45:03	183	3815.0000	XLON	11002110000046149-E0al9iADfMtx20180810
10-Aug-2018 14:45:23	125	3816.0000	XLON	11002110000046289-E0al9iADfNko20180810
10-Aug-2018 14:45:23	59	3816.0000	XLON	11002110000046289-E0al9iADfNkm20180810
10-Aug-2018 14:45:43	100	3817.5000	XLON	11002110000046372-E0al9iADfOhb20180810
10-Aug-2018 14:46:02	231	3820.0000	XLON	01002010000046405-E0al9iADfPMC20180810
10-Aug-2018 14:46:22	137	3821.5000	XLON	01002010000046461-E0al9iADfQJ620180810
10-Aug-2018 14:46:22	48	3821.5000	XLON	01002010000046461-E0al9iADfQJ320180810
10-Aug-2018 14:46:39	184	3820.5000	XLON	11002110000046515-E0al9iADfQzP20180810
10-Aug-2018 14:46:59	32	3819.0000	XLON	01002010000046554-E0al9iADfRXv20180810
10-Aug-2018 14:46:59	86	3819.0000	XLON	01002010000046554-E0al9iADfRXx20180810
10-Aug-2018 14:47:17	186	3825.0000	XLON	01002010000046609-E0al9iADfSG020180810
10-Aug-2018 14:47:32	241	3820.0000	XLON	11002110000046664-E0al9iADfT5220180810
10-Aug-2018 14:47:58	5	3818.5000	XLON	01002010000046724-E0al9iADfU7C20180810
10-Aug-2018 14:47:59	54	3818.5000	XLON	01002010000046729-E0al9iADfUAU20180810
10-Aug-2018 14:47:59	175	3818.5000	XLON	01002010000046729-E0al9iADfUAS20180810
10-Aug-2018 14:48:01	187	3818.0000	XLON	11002110000046732-E0al9iADfULm20180810
10-Aug-2018 14:48:09	281	3817.0000	XLON	01002010000046725-E0al9iADfUik20180810
10-Aug-2018 14:49:13	256	3817.0000	XLON	01002010000047012-E0al9iADfYAb20180810
10-Aug-2018 14:49:13	10	3818.0000	XLON	11002110000047020-E0al9iADfYA220180810
10-Aug-2018 14:49:13	175	3818.0000	XLON	11002110000047020-E0al9iADfYA020180810
10-Aug-2018 14:49:17	220	3816.5000	XLON	11002110000047021-E0al9iADfYUF20180810
10-Aug-2018 14:50:24	205	3817.5000	XLON	11002110000047266-E0al9iADfaup20180810
10-Aug-2018 14:50:40	94	3817.0000	XLON	11002110000047282-E0al9iADfbMp20180810
10-Aug-2018 14:50:40	400	3817.0000	XLON	11002110000047282-E0al9iADfbMn20180810
10-Aug-2018 14:50:43	305	3816.5000	XLON	01002010000047316-E0al9iADfbWK20180810
10-Aug-2018 14:50:43	108	3816.5000	XLON	01002010000047245-E0al9iADfbWG20180810
10-Aug-2018 14:50:43	33	3816.5000	XLON	01002010000047316-E0al9iADfbWI20180810
10-Aug-2018 14:50:43	38	3816.5000	XLON	01002010000047245-E0al9iADfbVs20180810
10-Aug-2018 14:50:43	97	3816.5000	XLON	01002010000047245-E0al9iADfbW220180810
10-Aug-2018 14:51:06	187	3815.0000	XLON	01002010000047410-E0al9iADfcex20180810
10-Aug-2018 14:52:07	249	3816.5000	XLON	01002010000047684-E0al9iADfexk20180810
10-Aug-2018 14:52:07	453	3816.5000	XLON	11002110000047695-E0al9iADfexd20180810
10-Aug-2018 14:52:07	328	3816.5000	XLON	01002010000047684-E0al9iADfexf20180810
10-Aug-2018 14:52:25	207	3813.5000	XLON	11002110000047774-E0al9iADffhF20180810
10-Aug-2018 14:54:01	283	3815.0000	XLON	01002010000047980-E0al9iADfjL620180810
10-Aug-2018 14:54:12	246	3812.5000	XLON	11002110000048051-E0al9iADfjmh20180810
10-Aug-2018 14:54:49	160	3813.0000	XLON	01002010000048152-E0al9iADfkzr20180810
10-Aug-2018 14:55:46	97	3817.5000	XLON	11002110000048412-E0al9iADfnKD20180810
10-Aug-2018 14:55:46	100	3817.5000	XLON	11002110000048412-E0al9iADfnK920180810
10-Aug-2018 14:55:58	237	3814.5000	XLON	11002110000048446-E0al9iADfo4f20180810
10-Aug-2018 14:56:00	143	3814.0000	XLON	01002010000048415-E0al9iADfoDB20180810
10-Aug-2018 14:56:00	269	3814.0000	XLON	01002010000048415-E0al9iADfoDN20180810
10-Aug-2018 14:57:15	172	3815.5000	XLON	01002010000048573-E0al9iADfqtI20180810
10-Aug-2018 14:57:15	364	3815.5000	XLON	01002010000048573-E0al9iADfqtK20180810
10-Aug-2018 14:57:27	156	3816.0000	XLON	01002010000048658-E0al9iADfrOa20180810
10-Aug-2018 14:57:27	214	3816.0000	XLON	01002010000048658-E0al9iADfrOc20180810
10-Aug-2018 14:58:54	120	3819.0000	XLON	01002010000048905-E0al9iADfuB720180810
10-Aug-2018 14:58:54	372	3819.0000	XLON	01002010000048905-E0al9iADfuB420180810
10-Aug-2018 14:58:54	204	3818.5000	XLON	11002110000048948-E0al9iADfuBe20180810
10-Aug-2018 14:58:54	332	3818.5000	XLON	11002110000048948-E0al9iADfuBh20180810
10-Aug-2018 14:58:57	75	3818.0000	XLON	11002110000048958-E0al9iADfuM320180810
10-Aug-2018 14:58:57	213	3818.0000	XLON	11002110000048958-E0al9iADfuM120180810
10-Aug-2018 15:00:38	618	3812.5000	XLON	11002110000049251-E0al9iADfxQ720180810
10-Aug-2018 15:00:38	192	3812.0000	XLON	11002110000049236-E0al9iADfxQq20180810
10-Aug-2018 15:00:38	200	3812.0000	XLON	11002110000049236-E0al9iADfxQu20180810
10-Aug-2018 15:00:38	267	3812.0000	XLON	11002110000049236-E0al9iADfxQs20180810
10-Aug-2018 15:02:44	453	3810.5000	XLON	11002110000049555-E0al9iADg10j20180810
10-Aug-2018 15:03:26	106	3809.5000	XLON	11002110000049674-E0al9iADg2OJ20180810
10-Aug-2018 15:03:26	39	3809.5000	XLON	11002110000049674-E0al9iADg2OO20180810
10-Aug-2018 15:03:26	267	3809.5000	XLON	11002110000049674-E0al9iADg2OL20180810
10-Aug-2018 15:04:40	813	3811.5000	XLON	11002110000049988-E0al9iADg4Qj20180810
10-Aug-2018 15:04:40	254	3811.5000	XLON	01002010000049973-E0al9iADg4Qr20180810
10-Aug-2018 15:04:40	327	3811.5000	XLON	01002010000049973-E0al9iADg4Qt20180810
10-Aug-2018 15:05:24	349	3810.0000	XLON	01002010000050110-E0al9iADg66J20180810
10-Aug-2018 15:06:16	194	3811.0000	XLON	11002110000050270-E0al9iADg7yn20180810
10-Aug-2018 15:07:48	88	3818.5000	XLON	01002010000050586-E0al9iADgBdj20180810
10-Aug-2018 15:07:51	488	3820.0000	XLON	11002110000050664-E0al9iADgBhK20180810
10-Aug-2018 15:07:51	431	3819.5000	XLON	01002010000050619-E0al9iADgBl220180810
10-Aug-2018 15:08:25	31	3818.5000	XLON	01002010000050586-E0al9iADgClW20180810
10-Aug-2018 15:08:51	347	3819.0000	XLON	01002010000050819-E0al9iADgDWs20180810
10-Aug-2018 15:09:18	174	3818.0000	XLON	11002110000050881-E0al9iADgEUs20180810
10-Aug-2018 15:09:18	351	3818.0000	XLON	11002110000050881-E0al9iADgEUu20180810
10-Aug-2018 15:09:18	140	3818.5000	XLON	01002010000050586-E0al9iADgETq20180810
10-Aug-2018 15:09:18	154	3818.5000	XLON	11002110000050624-E0al9iADgETs20180810
10-Aug-2018 15:11:20	388	3825.0000	XLON	01002010000051230-E0al9iADgIgQ20180810
10-Aug-2018 15:11:20	156	3825.0000	XLON	11002110000051281-E0al9iADgIgO20180810
10-Aug-2018 15:11:20	653	3824.5000	XLON	11002110000051282-E0al9iADgIge20180810
10-Aug-2018 15:11:30	609	3821.0000	XLON	01002010000051303-E0al9iADgJBA20180810
10-Aug-2018 15:12:18	377	3819.0000	XLON	01002010000051469-E0al9iADgL9s20180810
10-Aug-2018 15:13:01	415	3819.0000	XLON	11002110000051691-E0al9iADgMvK20180810
10-Aug-2018 15:14:09	218	3816.0000	XLON	01002010000051889-E0al9iADgP2T20180810
10-Aug-2018 15:14:09	133	3816.0000	XLON	01002010000051889-E0al9iADgP2R20180810
10-Aug-2018 15:14:09	102	3816.0000	XLON	01002010000051889-E0al9iADgP2P20180810
10-Aug-2018 15:14:15	412	3815.0000	XLON	11002110000051881-E0al9iADgPMR20180810
10-Aug-2018 15:15:36	477	3813.0000	XLON	01002010000052253-E0al9iADgSMz20180810
10-Aug-2018 15:17:39	170	3813.0000	XLON	11002110000052593-E0al9iADgVhh20180810
10-Aug-2018 15:17:40	169	3813.0000	XLON	11002110000052593-E0al9iADgVhr20180810
10-Aug-2018 15:17:42	431	3812.0000	XLON	01002010000052384-E0al9iADgVoD20180810
10-Aug-2018 15:19:34	160	3815.5000	XLON	11002110000052938-E0al9iADgZM220180810
10-Aug-2018 15:19:46	41	3812.5000	XLON	11002110000052957-E0al9iADgZcV20180810
10-Aug-2018 15:19:46	279	3813.0000	XLON	01002010000052913-E0al9iADgZbo20180810
10-Aug-2018 15:19:46	167	3813.5000	XLON	11002110000052956-E0al9iADgZay20180810
10-Aug-2018 15:21:41	195	3812.5000	XLON	11002110000053251-E0al9iADgdcH20180810
10-Aug-2018 15:21:46	145	3812.0000	XLON	01002010000053215-E0al9iADgdlu20180810
10-Aug-2018 15:21:46	48	3812.0000	XLON	01002010000053215-E0al9iADgdlw20180810
10-Aug-2018 15:21:46	59	3812.0000	XLON	01002010000053215-E0al9iADgdlr20180810
10-Aug-2018 15:22:26	79	3812.0000	XLON	01002010000053312-E0al9iADgemd20180810
10-Aug-2018 15:22:40	33	3811.5000	XLON	01002010000053348-E0al9iADgf6E20180810
10-Aug-2018 15:22:40	229	3811.5000	XLON	01002010000053347-E0al9iADgf6C20180810
10-Aug-2018 15:22:40	62	3811.5000	XLON	11002110000053389-E0al9iADgf6G20180810
10-Aug-2018 15:22:40	40	3811.5000	XLON	01002010000053343-E0al9iADgf6A20180810
10-Aug-2018 15:22:40	215	3811.5000	XLON	11002110000053373-E0al9iADgf6620180810
10-Aug-2018 15:22:40	2	3811.5000	XLON	11002110000053377-E0al9iADgf6820180810
10-Aug-2018 15:23:18	160	3811.0000	XLON	01002010000053421-E0al9iADggAf20180810
10-Aug-2018 15:23:50	55	3811.0000	XLON	11002110000053588-E0al9iADggup20180810
10-Aug-2018 15:23:50	133	3811.0000	XLON	11002110000053588-E0al9iADggun20180810
10-Aug-2018 15:23:55	65	3810.0000	XLON	01002010000053536-E0al9iADggyx20180810
10-Aug-2018 15:23:55	157	3810.0000	XLON	01002010000053536-E0al9iADggyv20180810
10-Aug-2018 15:24:34	181	3812.0000	XLON	11002110000053805-E0al9iADgi0D20180810
10-Aug-2018 15:24:34	61	3812.0000	XLON	11002110000053805-E0al9iADgi0F20180810
10-Aug-2018 15:24:40	193	3811.0000	XLON	01002010000053748-E0al9iADgiKC20180810
10-Aug-2018 15:25:23	78	3814.5000	XLON	01002010000053917-E0al9iADgjbW20180810
10-Aug-2018 15:25:23	9	3814.5000	XLON	01002010000053910-E0al9iADgjbU20180810
10-Aug-2018 15:25:23	78	3814.5000	XLON	01002010000053902-E0al9iADgjbO20180810
10-Aug-2018 15:25:23	184	3814.5000	XLON	11002110000053942-E0al9iADgjbM20180810
10-Aug-2018 15:25:23	206	3814.5000	XLON	01002010000053908-E0al9iADgjbQ20180810
10-Aug-2018 15:25:23	118	3814.5000	XLON	11002110000053956-E0al9iADgjbS20180810
10-Aug-2018 15:25:29	184	3813.0000	XLON	01002010000053927-E0al9iADgjp620180810
10-Aug-2018 15:25:29	419	3814.0000	XLON	01002010000053926-E0al9iADgjnT20180810
10-Aug-2018 15:25:29	279	3814.0000	XLON	11002110000053970-E0al9iADgjnV20180810
10-Aug-2018 15:27:12	397	3808.0000	XLON	11002110000054285-E0al9iADgmtw20180810
10-Aug-2018 15:27:12	97	3808.0000	XLON	11002110000054285-E0al9iADgmtu20180810
10-Aug-2018 15:27:13	133	3807.5000	XLON	01002010000054249-E0al9iADgmxX20180810
10-Aug-2018 15:27:13	86	3807.5000	XLON	01002010000054249-E0al9iADgmxa20180810
10-Aug-2018 15:27:13	399	3807.5000	XLON	01002010000054249-E0al9iADgmxV20180810
10-Aug-2018 15:27:15	133	3806.5000	XLON	11002110000054286-E0al9iADgn7w20180810
10-Aug-2018 15:27:15	320	3806.5000	XLON	11002110000054286-E0al9iADgn7z20180810
10-Aug-2018 15:29:16	392	3807.5000	XLON	01002010000054600-E0al9iADgqem20180810
10-Aug-2018 15:29:17	130	3806.5000	XLON	11002110000054660-E0al9iADgqjF20180810
10-Aug-2018 15:29:17	152	3806.5000	XLON	11002110000054660-E0al9iADgqjH20180810
10-Aug-2018 15:30:07	160	3807.5000	XLON	11002110000054850-E0al9iADguJv20180810
10-Aug-2018 15:30:47	54	3810.0000	XLON	11002110000055039-E0al9iADgvsL20180810
10-Aug-2018 15:30:47	161	3810.0000	XLON	11002110000055039-E0al9iADgvsN20180810
10-Aug-2018 15:30:59	248	3809.0000	XLON	11002110000055138-E0al9iADgwBt20180810
10-Aug-2018 15:32:07	218	3811.5000	XLON	01002010000055270-E0al9iADgy3O20180810
10-Aug-2018 15:32:08	145	3811.0000	XLON	11002110000055327-E0al9iADgy4j20180810
10-Aug-2018 15:33:22	175	3809.5000	XLON	11002110000055582-E0al9iADgzu620180810
10-Aug-2018 15:33:40	257	3809.5000	XLON	01002010000055563-E0al9iADh0QQ20180810
10-Aug-2018 15:34:06	242	3810.0000	XLON	01002010000055634-E0al9iADh1PT20180810
10-Aug-2018 15:34:30	156	3809.5000	XLON	01002010000055682-E0al9iADh1vq20180810
10-Aug-2018 15:34:35	187	3809.5000	XLON	11002110000055758-E0al9iADh22I20180810
10-Aug-2018 15:35:05	191	3810.0000	XLON	11002110000055838-E0al9iADh2do20180810
10-Aug-2018 15:35:12	159	3809.5000	XLON	01002010000055768-E0al9iADh2q920180810
10-Aug-2018 15:35:31	434	3810.0000	XLON	11002110000055894-E0al9iADh3L320180810
10-Aug-2018 15:35:40	577	3809.5000	XLON	01002010000055813-E0al9iADh3R620180810
10-Aug-2018 15:35:56	265	3808.5000	XLON	01002010000055814-E0al9iADh3jy20180810
10-Aug-2018 15:37:09	839	3809.5000	XLON	11002110000056119-E0al9iADh58U20180810
10-Aug-2018 15:37:19	489	3809.0000	XLON	01002010000056051-E0al9iADh5O220180810
10-Aug-2018 15:37:19	280	3809.0000	XLON	01002010000056051-E0al9iADh5Nv20180810
10-Aug-2018 15:37:57	489	3808.0000	XLON	01002010000056079-E0al9iADh6XE20180810
10-Aug-2018 15:39:12	412	3810.5000	XLON	11002110000056496-E0al9iADh8AF20180810
10-Aug-2018 15:39:31	308	3809.0000	XLON	01002010000056357-E0al9iADh8Uq20180810
10-Aug-2018 15:39:41	104	3809.0000	XLON	01002010000056357-E0al9iADh8qX20180810
10-Aug-2018 15:42:16	259	3810.5000	XLON	01002010000057082-E0al9iADhD8m20180810
10-Aug-2018 15:42:30	137	3811.0000	XLON	01002010000057118-E0al9iADhDMZ20180810
10-Aug-2018 15:43:10	128	3812.5000	XLON	01002010000057256-E0al9iADhEQs20180810
10-Aug-2018 15:43:10	47	3812.5000	XLON	01002010000057256-E0al9iADhEQv20180810
10-Aug-2018 15:43:45	200	3813.0000	XLON	11002110000057416-E0al9iADhFG320180810
10-Aug-2018 15:44:00	159	3812.5000	XLON	11002110000057453-E0al9iADhFRR20180810
10-Aug-2018 15:44:07	223	3812.0000	XLON	01002010000057401-E0al9iADhFZy20180810
10-Aug-2018 15:44:07	223	3811.5000	XLON	11002110000057454-E0al9iADhFbC20180810
10-Aug-2018 15:45:00	187	3810.5000	XLON	01002010000057567-E0al9iADhGgl20180810
10-Aug-2018 15:45:12	203	3809.5000	XLON	11002110000057621-E0al9iADhH2y20180810
10-Aug-2018 15:45:13	218	3809.0000	XLON	01002010000057568-E0al9iADhH8v20180810
10-Aug-2018 15:45:30	383	3808.0000	XLON	01002010000057694-E0al9iADhHm320180810
10-Aug-2018 15:45:30	1008	3808.5000	XLON	11002110000057743-E0al9iADhHlO20180810
10-Aug-2018 15:45:35	697	3808.0000	XLON	01002010000057694-E0al9iADhHot20180810
10-Aug-2018 15:45:37	344	3807.5000	XLON	11002110000057744-E0al9iADhHqq20180810
10-Aug-2018 15:45:37	420	3807.5000	XLON	11002110000057744-E0al9iADhHqt20180810
10-Aug-2018 15:45:37	100	3807.5000	XLON	11002110000057744-E0al9iADhHqc20180810
10-Aug-2018 15:47:19	193	3807.0000	XLON	01002010000057948-E0al9iADhJxP20180810
10-Aug-2018 15:47:19	204	3807.5000	XLON	11002110000057981-E0al9iADhJwk20180810
10-Aug-2018 15:47:19	8	3807.5000	XLON	11002110000057981-E0al9iADhJwn20180810
10-Aug-2018 15:49:08	500	3808.5000	XLON	01002010000058245-E0al9iADhMMc20180810
10-Aug-2018 15:49:17	88	3807.5000	XLON	11002110000058237-E0al9iADhMcO20180810
10-Aug-2018 15:49:17	366	3807.5000	XLON	11002110000058237-E0al9iADhMcQ20180810
10-Aug-2018 15:50:39	420	3805.0000	XLON	01002010000058444-E0al9iADhOOJ20180810
10-Aug-2018 15:50:42	206	3804.5000	XLON	11002110000058491-E0al9iADhOW320180810
10-Aug-2018 15:52:39	116	3804.0000	XLON	01002010000058701-E0al9iADhR0t20180810
10-Aug-2018 15:52:39	225	3804.0000	XLON	01002010000058701-E0al9iADhR0r20180810
10-Aug-2018 15:53:08	221	3804.0000	XLON	11002110000058812-E0al9iADhReQ20180810
10-Aug-2018 15:53:14	258	3803.5000	XLON	01002010000058688-E0al9iADhRid20180810
10-Aug-2018 15:53:52	38	3804.0000	XLON	11002110000058891-E0al9iADhSgr20180810
10-Aug-2018 15:53:52	62	3804.0000	XLON	11002110000058892-E0al9iADhSgt20180810
10-Aug-2018 15:53:52	332	3804.0000	XLON	11002110000058891-E0al9iADhSgp20180810
10-Aug-2018 15:53:52	322	3804.5000	XLON	01002010000058847-E0al9iADhSg420180810
10-Aug-2018 15:53:52	48	3804.5000	XLON	01002010000058847-E0al9iADhSg220180810
10-Aug-2018 15:53:58	145	3804.5000	XLON	01002010000058896-E0al9iADhSrQ20180810
10-Aug-2018 15:54:10	48	3805.0000	XLON	01002010000058943-E0al9iADhT7120180810
10-Aug-2018 15:54:13	112	3805.5000	XLON	11002110000059002-E0al9iADhTCU20180810
10-Aug-2018 15:54:31	99	3808.0000	XLON	01002010000059048-E0al9iADhTeC20180810
10-Aug-2018 15:54:35	167	3808.5000	XLON	11002110000059088-E0al9iADhThJ20180810
10-Aug-2018 15:55:37	300	3810.0000	XLON	11002110000059230-E0al9iADhUqV20180810
10-Aug-2018 15:55:41	117	3810.0000	XLON	11002110000059230-E0al9iADhUus20180810
10-Aug-2018 15:55:41	400	3810.0000	XLON	11002110000059230-E0al9iADhUuq20180810
10-Aug-2018 15:55:41	91	3810.0000	XLON	11002110000059230-E0al9iADhUuu20180810
10-Aug-2018 15:55:53	133	3809.5000	XLON	11002110000059216-E0al9iADhV1d20180810
10-Aug-2018 15:55:53	210	3809.5000	XLON	11002110000059216-E0al9iADhV1b20180810
10-Aug-2018 15:55:53	152	3809.5000	XLON	11002110000059216-E0al9iADhV1f20180810
10-Aug-2018 15:57:20	100	3811.5000	XLON	01002010000059429-E0al9iADhWjD20180810
10-Aug-2018 15:57:20	589	3811.5000	XLON	01002010000059429-E0al9iADhWjA20180810
10-Aug-2018 15:57:21	684	3811.0000	XLON	11002110000059400-E0al9iADhWl320180810
10-Aug-2018 15:57:21	36	3811.0000	XLON	11002110000059400-E0al9iADhWl920180810
10-Aug-2018 15:57:21	38	3811.0000	XLON	11002110000059400-E0al9iADhWl020180810
10-Aug-2018 15:58:46	221	3814.0000	XLON	11002110000059593-E0al9iADhYX420180810
10-Aug-2018 15:58:46	400	3814.0000	XLON	11002110000059593-E0al9iADhYWk20180810
10-Aug-2018 15:59:54	249	3815.0000	XLON	11002110000059724-E0al9iADhZwc20180810
10-Aug-2018 16:00:48	95	3816.0000	XLON	11002110000059942-E0al9iADhbKv20180810
10-Aug-2018 16:00:48	303	3816.0000	XLON	11002110000059942-E0al9iADhbKs20180810
10-Aug-2018 16:00:50	215	3815.5000	XLON	11002110000059943-E0al9iADhbNH20180810
10-Aug-2018 16:00:50	179	3815.5000	XLON	01002010000059929-E0al9iADhbNF20180810
10-Aug-2018 16:02:15	146	3813.5000	XLON	11002110000060142-E0al9iADhdMa20180810
10-Aug-2018 16:02:17	141	3813.5000	XLON	11002110000060142-E0al9iADhdPs20180810
10-Aug-2018 16:02:29	421	3813.5000	XLON	11002110000060142-E0al9iADhday20180810
10-Aug-2018 16:03:04	644	3812.5000	XLON	11002110000060132-E0al9iADheQ220180810
10-Aug-2018 16:03:07	304	3812.0000	XLON	01002010000060107-E0al9iADheT420180810
10-Aug-2018 16:03:50	82	3812.0000	XLON	11002110000060339-E0al9iADhfkg20180810
10-Aug-2018 16:03:50	194	3812.0000	XLON	01002010000060304-E0al9iADhfke20180810
10-Aug-2018 16:03:56	344	3811.5000	XLON	01002010000060333-E0al9iADhft920180810
10-Aug-2018 16:04:04	272	3811.5000	XLON	01002010000060346-E0al9iADhg1a20180810
10-Aug-2018 16:04:19	160	3811.5000	XLON	01002010000060380-E0al9iADhgHm20180810
10-Aug-2018 16:05:00	20	3813.5000	XLON	01002010000060483-E0al9iADhh6520180810
10-Aug-2018 16:05:00	365	3813.5000	XLON	11002110000060509-E0al9iADhh6120180810
10-Aug-2018 16:05:00	35	3813.5000	XLON	01002010000060483-E0al9iADhh6320180810
10-Aug-2018 16:05:00	138	3813.5000	XLON	01002010000060483-E0al9iADhh6720180810
10-Aug-2018 16:05:50	176	3817.5000	XLON	01002010000060581-E0al9iADhiPx20180810
10-Aug-2018 16:05:50	668	3817.5000	XLON	11002110000060577-E0al9iADhiPp20180810
10-Aug-2018 16:05:50	242	3817.5000	XLON	01002010000060581-E0al9iADhiPr20180810
10-Aug-2018 16:06:46	160	3819.5000	XLON	11002110000060747-E0al9iADhk0220180810
10-Aug-2018 16:06:56	107	3819.5000	XLON	11002110000060792-E0al9iADhkJK20180810
10-Aug-2018 16:06:59	391	3819.5000	XLON	11002110000060792-E0al9iADhkOy20180810
10-Aug-2018 16:08:30	219	3822.5000	XLON	01002010000060930-E0al9iADhmmd20180810
10-Aug-2018 16:08:39	241	3821.5000	XLON	01002010000060873-E0al9iADhmtu20180810
10-Aug-2018 16:09:14	244	3819.0000	XLON	11002110000061036-E0al9iADhnXr20180810
10-Aug-2018 16:09:14	329	3819.0000	XLON	11002110000061036-E0al9iADhnXv20180810
10-Aug-2018 16:09:17	245	3818.5000	XLON	01002010000061024-E0al9iADhnf620180810
10-Aug-2018 16:10:27	230	3817.0000	XLON	11002110000061198-E0al9iADhpHG20180810
10-Aug-2018 16:10:27	179	3817.0000	XLON	11002110000061198-E0al9iADhpHD20180810
10-Aug-2018 16:10:58	599	3816.0000	XLON	01002010000061220-E0al9iADhq9Y20180810
10-Aug-2018 16:10:58	110	3815.5000	XLON	01002010000061227-E0al9iADhqAT20180810
10-Aug-2018 16:10:58	147	3815.5000	XLON	01002010000061227-E0al9iADhqAY20180810
10-Aug-2018 16:13:39	437	3814.0000	XLON	01002010000061428-E0al9iADhtHf20180810
10-Aug-2018 16:13:52	145	3815.0000	XLON	01002010000061643-E0al9iADhtZm20180810
10-Aug-2018 16:14:12	128	3813.5000	XLON	01002010000061729-E0al9iADhuBB20180810
10-Aug-2018 16:14:12	412	3813.5000	XLON	01002010000061729-E0al9iADhuB420180810
10-Aug-2018 16:14:14	540	3813.0000	XLON	01002010000061714-E0al9iADhuFB20180810
10-Aug-2018 16:14:44	270	3813.5000	XLON	11002110000061811-E0al9iADhuxr20180810
10-Aug-2018 16:15:51	687	3812.0000	XLON	11002110000061992-E0al9iADhwPw20180810
10-Aug-2018 16:15:53	229	3811.5000	XLON	01002010000061942-E0al9iADhwVe20180810
10-Aug-2018 16:18:17	314	3813.5000	XLON	11002110000062234-E0al9iADhzOk20180810
10-Aug-2018 16:18:17	86	3813.5000	XLON	01002010000062198-E0al9iADhzOm20180810
10-Aug-2018 16:18:17	64	3813.5000	XLON	01002010000062198-E0al9iADhzOo20180810
10-Aug-2018 16:18:31	410	3812.5000	XLON	01002010000062213-E0al9iADhzfm20180810
10-Aug-2018 16:18:31	57	3812.5000	XLON	01002010000062179-E0al9iADhzfk20180810
10-Aug-2018 16:18:31	342	3812.5000	XLON	01002010000062179-E0al9iADhzfh20180810
10-Aug-2018 16:19:51	225	3810.5000	XLON	01002010000062412-E0al9iADi2E120180810
10-Aug-2018 16:19:51	280	3810.5000	XLON	01002010000062412-E0al9iADi2Dv20180810
10-Aug-2018 16:19:51	217	3810.5000	XLON	01002010000062379-E0al9iADi2Dt20180810
10-Aug-2018 16:22:07	400	3814.5000	XLON	01002010000062779-E0al9iADi5kd20180810
10-Aug-2018 16:22:07	65	3814.5000	XLON	01002010000062779-E0al9iADi5kj20180810
10-Aug-2018 16:22:20	414	3814.0000	XLON	01002010000062765-E0al9iADi63W20180810
10-Aug-2018 16:22:20	168	3814.0000	XLON	01002010000062765-E0al9iADi63a20180810
10-Aug-2018 16:22:59	194	3813.5000	XLON	01002010000062823-E0al9iADi71Y20180810
10-Aug-2018 16:23:17	559	3810.5000	XLON	01002010000062873-E0al9iADi7iB20180810
10-Aug-2018 16:24:17	145	3809.5000	XLON	11002110000063022-E0al9iADi91B20180810
10-Aug-2018 16:24:25	66	3810.0000	XLON	11002110000063106-E0al9iADi9Ez20180810
10-Aug-2018 16:24:25	42	3810.0000	XLON	11002110000063106-E0al9iADi9Ex20180810
10-Aug-2018 16:24:25	121	3810.0000	XLON	11002110000063106-E0al9iADi9Ev20180810
10-Aug-2018 16:24:28	33	3809.5000	XLON	11002110000063036-E0al9iADi9Lc20180810
10-Aug-2018 16:24:33	217	3809.5000	XLON	11002110000063036-E0al9iADi9X320180810
10-Aug-2018 16:25:34	111	3809.5000	XLON	11002110000063304-E0al9iADiB2T20180810
10-Aug-2018 16:25:36	257	3809.5000	XLON	11002110000063304-E0al9iADiB6620180810
10-Aug-2018 16:25:54	424	3809.0000	XLON	01002010000062972-E0al9iADiBTl20180810
10-Aug-2018 16:28:13	203	3809.5000	XLON	11002110000063705-E0al9iADiEKS20180810
10-Aug-2018 16:28:41	21	3809.0000	XLON	11002110000063554-E0al9iADiEpg20180810
10-Aug-2018 16:28:41	168	3809.0000	XLON	11002110000063554-E0al9iADiEpe20180810
10-Aug-2018 16:29:00	189	3808.0000	XLON	11002110000063843-E0al9iADiFOQ20180810
10-Aug-2018 16:29:07	42	3807.5000	XLON	01002010000063820-E0al9iADiFg820180810

Contacts

[e-mail] 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFLRTFIILIT