Transaction in Own Shares
13th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
13-June-18 |
|
Number of ordinary shares purchased |
230,000 |
|
Average price paid (GBp) |
4387.5539 |
|
Highest price paid |
4409.0000 |
|
Lowest price paid |
4331.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,719,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13th June 2018
Number of ordinary shares purchased: 230,000
Volume weighted average price paid per share (p): 43.875539
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Jun-18 |
08:00:37 |
154 |
4376.5 |
LONX |
00537666245TRLO1 |
|
13-Jun-18 |
08:00:37 |
70 |
4377 |
LONX |
00537666246TRLO1 |
|
13-Jun-18 |
08:01:07 |
45 |
4371.5 |
LONX |
00537666508TRLO1 |
|
13-Jun-18 |
08:01:12 |
46 |
4371.5 |
LONX |
00537666529TRLO1 |
|
13-Jun-18 |
08:01:12 |
99 |
4371.5 |
LONX |
00537666531TRLO1 |
|
13-Jun-18 |
08:01:29 |
155 |
4372 |
LONX |
00537666642TRLO1 |
|
13-Jun-18 |
08:01:47 |
75 |
4373 |
LONX |
00537666749TRLO1 |
|
13-Jun-18 |
08:01:50 |
155 |
4370 |
LONX |
00537666788TRLO1 |
|
13-Jun-18 |
08:02:11 |
170 |
4371.5 |
LONX |
00537666887TRLO1 |
|
13-Jun-18 |
08:02:35 |
205 |
4371.5 |
LONX |
00537666976TRLO1 |
|
13-Jun-18 |
08:02:57 |
150 |
4369 |
LONX |
00537667215TRLO1 |
|
13-Jun-18 |
08:03:07 |
140 |
4367.5 |
LONX |
00537667286TRLO1 |
|
13-Jun-18 |
08:03:26 |
134 |
4368 |
LONX |
00537667391TRLO1 |
|
13-Jun-18 |
08:03:46 |
134 |
4362 |
LONX |
00537667462TRLO1 |
|
13-Jun-18 |
08:03:59 |
120 |
4354 |
LONX |
00537667508TRLO1 |
|
13-Jun-18 |
08:04:19 |
84 |
4362.5 |
LONX |
00537667655TRLO1 |
|
13-Jun-18 |
08:04:31 |
149 |
4359.5 |
LONX |
00537667689TRLO1 |
|
13-Jun-18 |
08:04:51 |
150 |
4348.5 |
LONX |
00537667794TRLO1 |
|
13-Jun-18 |
08:05:10 |
145 |
4344 |
LONX |
00537667898TRLO1 |
|
13-Jun-18 |
08:05:20 |
148 |
4345.5 |
LONX |
00537667990TRLO1 |
|
13-Jun-18 |
08:05:45 |
185 |
4344.5 |
LONX |
00537668112TRLO1 |
|
13-Jun-18 |
08:05:50 |
167 |
4343 |
LONX |
00537668135TRLO1 |
|
13-Jun-18 |
08:06:09 |
96 |
4342 |
LONX |
00537668243TRLO1 |
|
13-Jun-18 |
08:06:09 |
79 |
4342 |
LONX |
00537668244TRLO1 |
|
13-Jun-18 |
08:06:29 |
70 |
4348 |
LONX |
00537668437TRLO1 |
|
13-Jun-18 |
08:06:34 |
147 |
4351.5 |
LONX |
00537668474TRLO1 |
|
13-Jun-18 |
08:06:34 |
235 |
4352 |
LONX |
00537668475TRLO1 |
|
13-Jun-18 |
08:06:44 |
118 |
4350 |
LONX |
00537668566TRLO1 |
|
13-Jun-18 |
08:06:44 |
22 |
4350 |
LONX |
00537668567TRLO1 |
|
13-Jun-18 |
08:07:09 |
134 |
4350.5 |
LONX |
00537668683TRLO1 |
|
13-Jun-18 |
08:07:20 |
66 |
4350.5 |
LONX |
00537668696TRLO1 |
|
13-Jun-18 |
08:07:25 |
54 |
4350.5 |
LONX |
00537668722TRLO1 |
|
13-Jun-18 |
08:07:46 |
112 |
4352 |
LONX |
00537668789TRLO1 |
|
13-Jun-18 |
08:07:46 |
123 |
4352 |
LONX |
00537668790TRLO1 |
|
13-Jun-18 |
08:08:04 |
175 |
4358 |
LONX |
00537668837TRLO1 |
|
13-Jun-18 |
08:08:04 |
170 |
4358 |
LONX |
00537668836TRLO1 |
|
13-Jun-18 |
08:08:08 |
130 |
4357.5 |
LONX |
00537668856TRLO1 |
|
13-Jun-18 |
08:08:19 |
134 |
4362 |
LONX |
00537668917TRLO1 |
|
13-Jun-18 |
08:08:38 |
155 |
4361.5 |
LONX |
00537669017TRLO1 |
|
13-Jun-18 |
08:08:52 |
140 |
4360.5 |
LONX |
00537669100TRLO1 |
|
13-Jun-18 |
08:09:00 |
116 |
4359.5 |
LONX |
00537669151TRLO1 |
|
13-Jun-18 |
08:09:25 |
135 |
4359 |
LONX |
00537669278TRLO1 |
|
13-Jun-18 |
08:09:30 |
170 |
4360 |
LONX |
00537669298TRLO1 |
|
13-Jun-18 |
08:09:59 |
155 |
4358 |
LONX |
00537669413TRLO1 |
|
13-Jun-18 |
08:09:59 |
155 |
4357.5 |
LONX |
00537669414TRLO1 |
|
13-Jun-18 |
08:10:21 |
3 |
4356 |
LONX |
00537669476TRLO1 |
|
13-Jun-18 |
08:10:21 |
142 |
4356 |
LONX |
00537669477TRLO1 |
|
13-Jun-18 |
08:10:23 |
130 |
4354 |
LONX |
00537669482TRLO1 |
|
13-Jun-18 |
08:10:43 |
135 |
4353 |
LONX |
00537669574TRLO1 |
|
13-Jun-18 |
08:10:56 |
170 |
4360 |
LONX |
00537669673TRLO1 |
|
13-Jun-18 |
08:11:06 |
135 |
4361.5 |
LONX |
00537669727TRLO1 |
|
13-Jun-18 |
08:11:13 |
106 |
4361.5 |
LONX |
00537669763TRLO1 |
|
13-Jun-18 |
08:11:24 |
135 |
4359 |
LONX |
00537669848TRLO1 |
|
13-Jun-18 |
08:11:33 |
129 |
4362 |
LONX |
00537669892TRLO1 |
|
13-Jun-18 |
08:11:52 |
125 |
4363 |
LONX |
00537669950TRLO1 |
|
13-Jun-18 |
08:11:58 |
115 |
4362.5 |
LONX |
00537669971TRLO1 |
|
13-Jun-18 |
08:12:13 |
146 |
4362 |
LONX |
00537670022TRLO1 |
|
13-Jun-18 |
08:12:49 |
42 |
4365 |
LONX |
00537670117TRLO1 |
|
13-Jun-18 |
08:12:49 |
194 |
4365 |
LONX |
00537670116TRLO1 |
|
13-Jun-18 |
08:12:53 |
103 |
4364 |
LONX |
00537670134TRLO1 |
|
13-Jun-18 |
08:12:53 |
12 |
4364 |
LONX |
00537670135TRLO1 |
|
13-Jun-18 |
08:13:44 |
89 |
4368 |
LONX |
00537670220TRLO1 |
|
13-Jun-18 |
08:13:45 |
200 |
4368.5 |
LONX |
00537670224TRLO1 |
|
13-Jun-18 |
08:13:45 |
87 |
4370 |
LONX |
00537670227TRLO1 |
|
13-Jun-18 |
08:13:45 |
31 |
4369.5 |
LONX |
00537670226TRLO1 |
|
13-Jun-18 |
08:13:45 |
175 |
4369 |
LONX |
00537670225TRLO1 |
|
13-Jun-18 |
08:14:20 |
131 |
4362.5 |
LONX |
00537670351TRLO1 |
|
13-Jun-18 |
08:14:33 |
58 |
4359 |
LONX |
00537670361TRLO1 |
|
13-Jun-18 |
08:14:33 |
76 |
4359 |
LONX |
00537670362TRLO1 |
|
13-Jun-18 |
08:14:45 |
134 |
4355 |
LONX |
00537670401TRLO1 |
|
13-Jun-18 |
08:15:03 |
62 |
4355.5 |
LONX |
00537670450TRLO1 |
|
13-Jun-18 |
08:15:06 |
140 |
4355 |
LONX |
00537670453TRLO1 |
|
13-Jun-18 |
08:15:18 |
120 |
4350 |
LONX |
00537670492TRLO1 |
|
13-Jun-18 |
08:16:01 |
227 |
4353.5 |
LONX |
00537670650TRLO1 |
|
13-Jun-18 |
08:16:01 |
114 |
4353.5 |
LONX |
00537670648TRLO1 |
|
13-Jun-18 |
08:16:32 |
175 |
4358.5 |
LONX |
00537670822TRLO1 |
|
13-Jun-18 |
08:16:32 |
22 |
4358 |
LONX |
00537670821TRLO1 |
|
13-Jun-18 |
08:16:32 |
235 |
4357.5 |
LONX |
00537670826TRLO1 |
|
13-Jun-18 |
08:16:51 |
162 |
4359.5 |
LONX |
00537670895TRLO1 |
|
13-Jun-18 |
08:17:09 |
125 |
4361 |
LONX |
00537670966TRLO1 |
|
13-Jun-18 |
08:17:12 |
115 |
4359.5 |
LONX |
00537670985TRLO1 |
|
13-Jun-18 |
08:17:26 |
133 |
4359.5 |
LONX |
00537671011TRLO1 |
|
13-Jun-18 |
08:17:46 |
25 |
4364 |
LONX |
00537671095TRLO1 |
|
13-Jun-18 |
08:17:46 |
154 |
4364 |
LONX |
00537671096TRLO1 |
|
13-Jun-18 |
08:18:00 |
134 |
4362 |
LONX |
00537671134TRLO1 |
|
13-Jun-18 |
08:18:21 |
109 |
4357 |
LONX |
00537671209TRLO1 |
|
13-Jun-18 |
08:18:21 |
11 |
4357 |
LONX |
00537671210TRLO1 |
|
13-Jun-18 |
08:18:43 |
21 |
4356 |
LONX |
00537671309TRLO1 |
|
13-Jun-18 |
08:18:43 |
126 |
4356.5 |
LONX |
00537671313TRLO1 |
|
13-Jun-18 |
08:18:43 |
14 |
4356.5 |
LONX |
00537671314TRLO1 |
|
13-Jun-18 |
08:18:48 |
120 |
4357.5 |
LONX |
00537671349TRLO1 |
|
13-Jun-18 |
08:19:05 |
125 |
4355 |
LONX |
00537671418TRLO1 |
|
13-Jun-18 |
08:19:28 |
148 |
4360 |
LONX |
00537671490TRLO1 |
|
13-Jun-18 |
08:19:44 |
130 |
4358 |
LONX |
00537671572TRLO1 |
|
13-Jun-18 |
08:20:04 |
175 |
4358 |
LONX |
00537671610TRLO1 |
|
13-Jun-18 |
08:20:05 |
133 |
4356 |
LONX |
00537671615TRLO1 |
|
13-Jun-18 |
08:20:24 |
151 |
4356 |
LONX |
00537671674TRLO1 |
|
13-Jun-18 |
08:21:04 |
139 |
4358 |
LONX |
00537671830TRLO1 |
|
13-Jun-18 |
08:21:04 |
175 |
4358 |
LONX |
00537671829TRLO1 |
|
13-Jun-18 |
08:21:04 |
68 |
4356 |
LONX |
00537671831TRLO1 |
|
13-Jun-18 |
08:21:04 |
177 |
4356.5 |
LONX |
00537671834TRLO1 |
|
13-Jun-18 |
08:21:46 |
98 |
4352.5 |
LONX |
00537671933TRLO1 |
|
13-Jun-18 |
08:21:48 |
152 |
4351.5 |
LONX |
00537671934TRLO1 |
|
13-Jun-18 |
08:22:01 |
130 |
4350 |
LONX |
00537671961TRLO1 |
|
13-Jun-18 |
08:22:16 |
134 |
4352 |
LONX |
00537672016TRLO1 |
|
13-Jun-18 |
08:22:51 |
175 |
4357.5 |
LONX |
00537672104TRLO1 |
|
13-Jun-18 |
08:22:56 |
77 |
4357 |
LONX |
00537672110TRLO1 |
|
13-Jun-18 |
08:23:06 |
140 |
4355.5 |
LONX |
00537672147TRLO1 |
|
13-Jun-18 |
08:23:20 |
140 |
4352.5 |
LONX |
00537672162TRLO1 |
|
13-Jun-18 |
08:23:47 |
133 |
4351.5 |
LONX |
00537672219TRLO1 |
|
13-Jun-18 |
08:24:13 |
146 |
4350 |
LONX |
00537672329TRLO1 |
|
13-Jun-18 |
08:24:13 |
126 |
4350 |
LONX |
00537672330TRLO1 |
|
13-Jun-18 |
08:24:34 |
134 |
4349 |
LONX |
00537672426TRLO1 |
|
13-Jun-18 |
08:25:12 |
255 |
4352.5 |
LONX |
00537672626TRLO1 |
|
13-Jun-18 |
08:25:17 |
130 |
4350.5 |
LONX |
00537672677TRLO1 |
|
13-Jun-18 |
08:25:34 |
148 |
4347.5 |
LONX |
00537672730TRLO1 |
|
13-Jun-18 |
08:25:47 |
73 |
4344.5 |
LONX |
00537672753TRLO1 |
|
13-Jun-18 |
08:26:11 |
67 |
4346 |
LONX |
00537672820TRLO1 |
|
13-Jun-18 |
08:26:11 |
91 |
4346 |
LONX |
00537672818TRLO1 |
|
13-Jun-18 |
08:26:25 |
126 |
4347.5 |
LONX |
00537672860TRLO1 |
|
13-Jun-18 |
08:26:52 |
130 |
4346.5 |
LONX |
00537672978TRLO1 |
|
13-Jun-18 |
08:26:52 |
125 |
4346 |
LONX |
00537672979TRLO1 |
|
13-Jun-18 |
08:27:47 |
175 |
4353 |
LONX |
00537673059TRLO1 |
|
13-Jun-18 |
08:27:47 |
310 |
4353 |
LONX |
00537673060TRLO1 |
|
13-Jun-18 |
08:28:11 |
95 |
4348 |
LONX |
00537673281TRLO1 |
|
13-Jun-18 |
08:28:24 |
148 |
4347 |
LONX |
00537673346TRLO1 |
|
13-Jun-18 |
08:28:44 |
125 |
4347.5 |
LONX |
00537673407TRLO1 |
|
13-Jun-18 |
08:29:16 |
205 |
4349.5 |
LONX |
00537673519TRLO1 |
|
13-Jun-18 |
08:29:17 |
116 |
4349 |
LONX |
00537673520TRLO1 |
|
13-Jun-18 |
08:29:47 |
134 |
4346.5 |
LONX |
00537673621TRLO1 |
|
13-Jun-18 |
08:29:51 |
134 |
4345.5 |
LONX |
00537673627TRLO1 |
|
13-Jun-18 |
08:30:15 |
106 |
4346 |
LONX |
00537673800TRLO1 |
|
13-Jun-18 |
08:30:16 |
130 |
4345.5 |
LONX |
00537673808TRLO1 |
|
13-Jun-18 |
08:30:35 |
180 |
4343.5 |
LONX |
00537673847TRLO1 |
|
13-Jun-18 |
08:30:58 |
148 |
4342 |
LONX |
00537673924TRLO1 |
|
13-Jun-18 |
08:31:08 |
33 |
4340.5 |
LONX |
00537673937TRLO1 |
|
13-Jun-18 |
08:31:08 |
107 |
4340.5 |
LONX |
00537673938TRLO1 |
|
13-Jun-18 |
08:31:28 |
82 |
4341 |
LONX |
00537674016TRLO1 |
|
13-Jun-18 |
08:31:34 |
35 |
4340.5 |
LONX |
00537674059TRLO1 |
|
13-Jun-18 |
08:31:34 |
64 |
4340.5 |
LONX |
00537674060TRLO1 |
|
13-Jun-18 |
08:31:52 |
129 |
4340 |
LONX |
00537674194TRLO1 |
|
13-Jun-18 |
08:32:11 |
170 |
4340.5 |
LONX |
00537674224TRLO1 |
|
13-Jun-18 |
08:32:31 |
142 |
4340.5 |
LONX |
00537674306TRLO1 |
|
13-Jun-18 |
08:32:31 |
133 |
4340 |
LONX |
00537674307TRLO1 |
|
13-Jun-18 |
08:32:48 |
121 |
4336.5 |
LONX |
00537674359TRLO1 |
|
13-Jun-18 |
08:32:48 |
13 |
4336.5 |
LONX |
00537674360TRLO1 |
|
13-Jun-18 |
08:33:22 |
36 |
4336 |
LONX |
00537674511TRLO1 |
|
13-Jun-18 |
08:33:22 |
98 |
4336 |
LONX |
00537674512TRLO1 |
|
13-Jun-18 |
08:33:31 |
134 |
4335 |
LONX |
00537674536TRLO1 |
|
13-Jun-18 |
08:33:31 |
142 |
4335 |
LONX |
00537674537TRLO1 |
|
13-Jun-18 |
08:33:54 |
125 |
4334 |
LONX |
00537674574TRLO1 |
|
13-Jun-18 |
08:34:09 |
19 |
4331.5 |
LONX |
00537674595TRLO1 |
|
13-Jun-18 |
08:34:09 |
111 |
4331.5 |
LONX |
00537674596TRLO1 |
|
13-Jun-18 |
08:35:00 |
171 |
4339 |
LONX |
00537674763TRLO1 |
|
13-Jun-18 |
08:35:00 |
167 |
4339 |
LONX |
00537674762TRLO1 |
|
13-Jun-18 |
08:35:18 |
168 |
4339 |
LONX |
00537674835TRLO1 |
|
13-Jun-18 |
08:35:54 |
234 |
4339.5 |
LONX |
00537674966TRLO1 |
|
13-Jun-18 |
08:35:54 |
106 |
4339.5 |
LONX |
00537674964TRLO1 |
|
13-Jun-18 |
08:36:19 |
175 |
4343.5 |
LONX |
00537675092TRLO1 |
|
13-Jun-18 |
08:36:19 |
65 |
4343.5 |
LONX |
00537675093TRLO1 |
|
13-Jun-18 |
08:36:19 |
140 |
4344 |
LONX |
00537675096TRLO1 |
|
13-Jun-18 |
08:36:19 |
59 |
4344 |
LONX |
00537675095TRLO1 |
|
13-Jun-18 |
08:37:10 |
147 |
4342 |
LONX |
00537675232TRLO1 |
|
13-Jun-18 |
08:37:31 |
100 |
4343.5 |
LONX |
00537675279TRLO1 |
|
13-Jun-18 |
08:37:31 |
70 |
4343.5 |
LONX |
00537675280TRLO1 |
|
13-Jun-18 |
08:37:37 |
138 |
4343 |
LONX |
00537675289TRLO1 |
|
13-Jun-18 |
08:38:17 |
200 |
4344 |
LONX |
00537675449TRLO1 |
|
13-Jun-18 |
08:38:17 |
91 |
4343.5 |
LONX |
00537675453TRLO1 |
|
13-Jun-18 |
08:38:17 |
9 |
4343.5 |
LONX |
00537675455TRLO1 |
|
13-Jun-18 |
08:38:17 |
35 |
4343.5 |
LONX |
00537675456TRLO1 |
|
13-Jun-18 |
08:38:36 |
130 |
4344 |
LONX |
00537675531TRLO1 |
|
13-Jun-18 |
08:38:55 |
160 |
4343.5 |
LONX |
00537675563TRLO1 |
|
13-Jun-18 |
08:39:06 |
134 |
4343 |
LONX |
00537675632TRLO1 |
|
13-Jun-18 |
08:39:48 |
134 |
4342.5 |
LONX |
00537676146TRLO1 |
|
13-Jun-18 |
08:39:48 |
61 |
4343 |
LONX |
00537676148TRLO1 |
|
13-Jun-18 |
08:39:48 |
175 |
4342.5 |
LONX |
00537676147TRLO1 |
|
13-Jun-18 |
08:40:25 |
127 |
4341.5 |
LONX |
00537676468TRLO1 |
|
13-Jun-18 |
08:40:25 |
136 |
4341 |
LONX |
00537676471TRLO1 |
|
13-Jun-18 |
08:40:40 |
49 |
4339.5 |
LONX |
00537676564TRLO1 |
|
13-Jun-18 |
08:40:44 |
133 |
4339 |
LONX |
00537676632TRLO1 |
|
13-Jun-18 |
08:41:03 |
121 |
4336.5 |
LONX |
00537676794TRLO1 |
|
13-Jun-18 |
08:41:17 |
130 |
4335.5 |
LONX |
00537676887TRLO1 |
|
13-Jun-18 |
08:41:42 |
165 |
4335.5 |
LONX |
00537677165TRLO1 |
|
13-Jun-18 |
08:42:07 |
158 |
4336 |
LONX |
00537677382TRLO1 |
|
13-Jun-18 |
08:42:07 |
4 |
4336 |
LONX |
00537677383TRLO1 |
|
13-Jun-18 |
08:42:19 |
92 |
4337.5 |
LONX |
00537677476TRLO1 |
|
13-Jun-18 |
08:42:52 |
130 |
4337.5 |
LONX |
00537677731TRLO1 |
|
13-Jun-18 |
08:42:52 |
134 |
4337 |
LONX |
00537677732TRLO1 |
|
13-Jun-18 |
08:43:06 |
37 |
4335 |
LONX |
00537677801TRLO1 |
|
13-Jun-18 |
08:43:06 |
94 |
4335 |
LONX |
00537677802TRLO1 |
|
13-Jun-18 |
08:44:01 |
264 |
4339 |
LONX |
00537678118TRLO1 |
|
13-Jun-18 |
08:44:21 |
75 |
4338.5 |
LONX |
00537678243TRLO1 |
|
13-Jun-18 |
08:44:21 |
65 |
4338.5 |
LONX |
00537678244TRLO1 |
|
13-Jun-18 |
08:45:02 |
42 |
4340 |
LONX |
00537678471TRLO1 |
|
13-Jun-18 |
08:45:10 |
280 |
4340.5 |
LONX |
00537678514TRLO1 |
|
13-Jun-18 |
08:45:10 |
169 |
4339.5 |
LONX |
00537678515TRLO1 |
|
13-Jun-18 |
08:45:41 |
134 |
4339 |
LONX |
00537678752TRLO1 |
|
13-Jun-18 |
08:45:59 |
134 |
4338 |
LONX |
00537678849TRLO1 |
|
13-Jun-18 |
08:46:55 |
78 |
4340 |
LONX |
00537679225TRLO1 |
|
13-Jun-18 |
08:46:55 |
161 |
4340 |
LONX |
00537679224TRLO1 |
|
13-Jun-18 |
08:47:20 |
94 |
4342.5 |
LONX |
00537679408TRLO1 |
|
13-Jun-18 |
08:47:20 |
172 |
4342.5 |
LONX |
00537679409TRLO1 |
|
13-Jun-18 |
08:47:54 |
79 |
4344.5 |
LONX |
00537679556TRLO1 |
|
13-Jun-18 |
08:47:58 |
250 |
4344 |
LONX |
00537679604TRLO1 |
|
13-Jun-18 |
08:48:33 |
120 |
4345 |
LONX |
00537679802TRLO1 |
|
13-Jun-18 |
08:48:44 |
157 |
4346.5 |
LONX |
00537680049TRLO1 |
|
13-Jun-18 |
08:48:53 |
3 |
4346.5 |
LONX |
00537680095TRLO1 |
|
13-Jun-18 |
08:49:07 |
134 |
4346 |
LONX |
00537680150TRLO1 |
|
13-Jun-18 |
08:49:07 |
130 |
4345.5 |
LONX |
00537680151TRLO1 |
|
13-Jun-18 |
08:49:25 |
106 |
4347 |
LONX |
00537680294TRLO1 |
|
13-Jun-18 |
08:50:10 |
235 |
4348.5 |
LONX |
00537680464TRLO1 |
|
13-Jun-18 |
08:50:42 |
42 |
4348 |
LONX |
00537680577TRLO1 |
|
13-Jun-18 |
08:50:42 |
148 |
4348 |
LONX |
00537680578TRLO1 |
|
13-Jun-18 |
08:50:42 |
205 |
4347.5 |
LONX |
00537680579TRLO1 |
|
13-Jun-18 |
08:51:27 |
240 |
4350 |
LONX |
00537680719TRLO1 |
|
13-Jun-18 |
08:51:27 |
175 |
4349.5 |
LONX |
00537680720TRLO1 |
|
13-Jun-18 |
08:51:47 |
120 |
4348 |
LONX |
00537680752TRLO1 |
|
13-Jun-18 |
08:52:54 |
223 |
4350 |
LONX |
00537681014TRLO1 |
|
13-Jun-18 |
08:52:54 |
111 |
4350 |
LONX |
00537681015TRLO1 |
|
13-Jun-18 |
08:53:04 |
175 |
4351.5 |
LONX |
00537681041TRLO1 |
|
13-Jun-18 |
08:53:56 |
135 |
4352.5 |
LONX |
00537681147TRLO1 |
|
13-Jun-18 |
08:54:16 |
56 |
4356.5 |
LONX |
00537681228TRLO1 |
|
13-Jun-18 |
08:54:31 |
175 |
4359 |
LONX |
00537681252TRLO1 |
|
13-Jun-18 |
08:54:31 |
215 |
4358.5 |
LONX |
00537681253TRLO1 |
|
13-Jun-18 |
08:54:43 |
181 |
4358 |
LONX |
00537681272TRLO1 |
|
13-Jun-18 |
08:55:11 |
45 |
4361 |
LONX |
00537681380TRLO1 |
|
13-Jun-18 |
08:55:16 |
63 |
4360 |
LONX |
00537681389TRLO1 |
|
13-Jun-18 |
08:55:16 |
147 |
4360 |
LONX |
00537681390TRLO1 |
|
13-Jun-18 |
08:55:42 |
195 |
4360 |
LONX |
00537681420TRLO1 |
|
13-Jun-18 |
08:55:42 |
21 |
4360 |
LONX |
00537681422TRLO1 |
|
13-Jun-18 |
08:55:42 |
175 |
4360 |
LONX |
00537681421TRLO1 |
|
13-Jun-18 |
08:56:21 |
150 |
4362.5 |
LONX |
00537681566TRLO1 |
|
13-Jun-18 |
08:56:40 |
138 |
4361.5 |
LONX |
00537681698TRLO1 |
|
13-Jun-18 |
08:57:34 |
215 |
4370 |
LONX |
00537681913TRLO1 |
|
13-Jun-18 |
08:57:51 |
100 |
4370.5 |
LONX |
00537681966TRLO1 |
|
13-Jun-18 |
08:57:51 |
77 |
4370.5 |
LONX |
00537681964TRLO1 |
|
13-Jun-18 |
08:58:14 |
140 |
4369.5 |
LONX |
00537682026TRLO1 |
|
13-Jun-18 |
08:58:42 |
175 |
4370.5 |
LONX |
00537682131TRLO1 |
|
13-Jun-18 |
08:58:43 |
25 |
4370 |
LONX |
00537682132TRLO1 |
|
13-Jun-18 |
08:58:43 |
150 |
4370 |
LONX |
00537682133TRLO1 |
|
13-Jun-18 |
08:59:24 |
142 |
4369 |
LONX |
00537682266TRLO1 |
|
13-Jun-18 |
08:59:48 |
175 |
4369.5 |
LONX |
00537682320TRLO1 |
|
13-Jun-18 |
09:00:36 |
185 |
4373.5 |
LONX |
00537682535TRLO1 |
|
13-Jun-18 |
09:00:36 |
65 |
4374 |
LONX |
00537682537TRLO1 |
|
13-Jun-18 |
09:00:36 |
175 |
4374 |
LONX |
00537682536TRLO1 |
|
13-Jun-18 |
09:01:12 |
235 |
4376 |
LONX |
00537682720TRLO1 |
|
13-Jun-18 |
09:01:12 |
180 |
4375.5 |
LONX |
00537682721TRLO1 |
|
13-Jun-18 |
09:01:40 |
170 |
4377 |
LONX |
00537682882TRLO1 |
|
13-Jun-18 |
09:01:43 |
152 |
4376.5 |
LONX |
00537682887TRLO1 |
|
13-Jun-18 |
09:01:59 |
130 |
4375 |
LONX |
00537682913TRLO1 |
|
13-Jun-18 |
09:02:48 |
295 |
4375.5 |
LONX |
00537683109TRLO1 |
|
13-Jun-18 |
09:03:18 |
303 |
4378.5 |
LONX |
00537683203TRLO1 |
|
13-Jun-18 |
09:03:18 |
64 |
4378.5 |
LONX |
00537683202TRLO1 |
|
13-Jun-18 |
09:03:36 |
44 |
4380.5 |
LONX |
00537683266TRLO1 |
|
13-Jun-18 |
09:03:36 |
141 |
4380.5 |
LONX |
00537683267TRLO1 |
|
13-Jun-18 |
09:03:56 |
121 |
4381 |
LONX |
00537683362TRLO1 |
|
13-Jun-18 |
09:04:08 |
45 |
4381.5 |
LONX |
00537683445TRLO1 |
|
13-Jun-18 |
09:04:08 |
84 |
4381.5 |
LONX |
00537683446TRLO1 |
|
13-Jun-18 |
09:04:33 |
139 |
4379 |
LONX |
00537683537TRLO1 |
|
13-Jun-18 |
09:04:37 |
129 |
4378.5 |
LONX |
00537683558TRLO1 |
|
13-Jun-18 |
09:05:13 |
130 |
4378 |
LONX |
00537683686TRLO1 |
|
13-Jun-18 |
09:05:45 |
91 |
4379.5 |
LONX |
00537683853TRLO1 |
|
13-Jun-18 |
09:05:45 |
89 |
4379.5 |
LONX |
00537683854TRLO1 |
|
13-Jun-18 |
09:05:46 |
180 |
4379 |
LONX |
00537683855TRLO1 |
|
13-Jun-18 |
09:05:48 |
186 |
4378.5 |
LONX |
00537683860TRLO1 |
|
13-Jun-18 |
09:06:00 |
148 |
4378.5 |
LONX |
00537683883TRLO1 |
|
13-Jun-18 |
09:06:40 |
10 |
4378.5 |
LONX |
00537683991TRLO1 |
|
13-Jun-18 |
09:06:40 |
230 |
4378.5 |
LONX |
00537683992TRLO1 |
|
13-Jun-18 |
09:06:47 |
76 |
4379.5 |
LONX |
00537684006TRLO1 |
|
13-Jun-18 |
09:07:08 |
94 |
4380 |
LONX |
00537684084TRLO1 |
|
13-Jun-18 |
09:07:08 |
109 |
4380 |
LONX |
00537684083TRLO1 |
|
13-Jun-18 |
09:07:27 |
217 |
4386.5 |
LONX |
00537684114TRLO1 |
|
13-Jun-18 |
09:07:44 |
134 |
4383.5 |
LONX |
00537684148TRLO1 |
|
13-Jun-18 |
09:07:54 |
95 |
4382.5 |
LONX |
00537684193TRLO1 |
|
13-Jun-18 |
09:08:06 |
123 |
4382 |
LONX |
00537684213TRLO1 |
|
13-Jun-18 |
09:08:29 |
136 |
4381 |
LONX |
00537684249TRLO1 |
|
13-Jun-18 |
09:08:32 |
134 |
4379.5 |
LONX |
00537684264TRLO1 |
|
13-Jun-18 |
09:09:22 |
44 |
4381 |
LONX |
00537684436TRLO1 |
|
13-Jun-18 |
09:09:24 |
196 |
4381 |
LONX |
00537684445TRLO1 |
|
13-Jun-18 |
09:10:24 |
118 |
4384.5 |
LONX |
00537684638TRLO1 |
|
13-Jun-18 |
09:10:24 |
67 |
4384.5 |
LONX |
00537684639TRLO1 |
|
13-Jun-18 |
09:10:25 |
99 |
4384 |
LONX |
00537684642TRLO1 |
|
13-Jun-18 |
09:10:36 |
111 |
4384 |
LONX |
00537684670TRLO1 |
|
13-Jun-18 |
09:10:36 |
103 |
4383.5 |
LONX |
00537684671TRLO1 |
|
13-Jun-18 |
09:10:36 |
132 |
4383.5 |
LONX |
00537684672TRLO1 |
|
13-Jun-18 |
09:11:08 |
41 |
4386 |
LONX |
00537684760TRLO1 |
|
13-Jun-18 |
09:11:13 |
106 |
4386 |
LONX |
00537684781TRLO1 |
|
13-Jun-18 |
09:11:15 |
58 |
4386 |
LONX |
00537684805TRLO1 |
|
13-Jun-18 |
09:11:49 |
195 |
4386 |
LONX |
00537684901TRLO1 |
|
13-Jun-18 |
09:12:13 |
48 |
4387 |
LONX |
00537684962TRLO1 |
|
13-Jun-18 |
09:12:13 |
17 |
4387 |
LONX |
00537684963TRLO1 |
|
13-Jun-18 |
09:12:13 |
215 |
4387 |
LONX |
00537684964TRLO1 |
|
13-Jun-18 |
09:12:13 |
172 |
4386.5 |
LONX |
00537684965TRLO1 |
|
13-Jun-18 |
09:12:13 |
13 |
4386.5 |
LONX |
00537684966TRLO1 |
|
13-Jun-18 |
09:12:13 |
146 |
4386.5 |
LONX |
00537684967TRLO1 |
|
13-Jun-18 |
09:12:42 |
138 |
4385.5 |
LONX |
00537685022TRLO1 |
|
13-Jun-18 |
09:13:15 |
130 |
4385 |
LONX |
00537685113TRLO1 |
|
13-Jun-18 |
09:13:22 |
47 |
4384.5 |
LONX |
00537685127TRLO1 |
|
13-Jun-18 |
09:13:22 |
131 |
4384.5 |
LONX |
00537685128TRLO1 |
|
13-Jun-18 |
09:13:22 |
8 |
4384.5 |
LONX |
00537685130TRLO1 |
|
13-Jun-18 |
09:13:22 |
175 |
4384 |
LONX |
00537685129TRLO1 |
|
13-Jun-18 |
09:14:16 |
125 |
4381.5 |
LONX |
00537685353TRLO1 |
|
13-Jun-18 |
09:14:16 |
54 |
4381 |
LONX |
00537685354TRLO1 |
|
13-Jun-18 |
09:14:16 |
129 |
4381 |
LONX |
00537685355TRLO1 |
|
13-Jun-18 |
09:15:02 |
150 |
4382.5 |
LONX |
00537685491TRLO1 |
|
13-Jun-18 |
09:15:03 |
160 |
4382 |
LONX |
00537685501TRLO1 |
|
13-Jun-18 |
09:15:33 |
136 |
4381 |
LONX |
00537685620TRLO1 |
|
13-Jun-18 |
09:15:33 |
40 |
4381 |
LONX |
00537685621TRLO1 |
|
13-Jun-18 |
09:15:33 |
94 |
4381 |
LONX |
00537685622TRLO1 |
|
13-Jun-18 |
09:16:00 |
133 |
4378 |
LONX |
00537685749TRLO1 |
|
13-Jun-18 |
09:16:11 |
134 |
4377 |
LONX |
00537685786TRLO1 |
|
13-Jun-18 |
09:16:29 |
134 |
4377 |
LONX |
00537685929TRLO1 |
|
13-Jun-18 |
09:16:55 |
134 |
4376.5 |
LONX |
00537686051TRLO1 |
|
13-Jun-18 |
09:17:05 |
130 |
4376 |
LONX |
00537686073TRLO1 |
|
13-Jun-18 |
09:18:00 |
69 |
4378.5 |
LONX |
00537686363TRLO1 |
|
13-Jun-18 |
09:18:00 |
56 |
4378.5 |
LONX |
00537686365TRLO1 |
|
13-Jun-18 |
09:18:03 |
235 |
4378 |
LONX |
00537686371TRLO1 |
|
13-Jun-18 |
09:18:03 |
14 |
4378 |
LONX |
00537686372TRLO1 |
|
13-Jun-18 |
09:18:16 |
94 |
4378.5 |
LONX |
00537686390TRLO1 |
|
13-Jun-18 |
09:18:25 |
125 |
4377.5 |
LONX |
00537686407TRLO1 |
|
13-Jun-18 |
09:19:00 |
90 |
4377 |
LONX |
00537686535TRLO1 |
|
13-Jun-18 |
09:19:00 |
133 |
4377 |
LONX |
00537686537TRLO1 |
|
13-Jun-18 |
09:19:07 |
121 |
4376.5 |
LONX |
00537686584TRLO1 |
|
13-Jun-18 |
09:19:49 |
141 |
4382 |
LONX |
00537686747TRLO1 |
|
13-Jun-18 |
09:19:49 |
39 |
4382 |
LONX |
00537686748TRLO1 |
|
13-Jun-18 |
09:20:00 |
133 |
4381.5 |
LONX |
00537686770TRLO1 |
|
13-Jun-18 |
09:20:04 |
130 |
4381 |
LONX |
00537686774TRLO1 |
|
13-Jun-18 |
09:20:32 |
140 |
4383.5 |
LONX |
00537686949TRLO1 |
|
13-Jun-18 |
09:20:37 |
19 |
4382.5 |
LONX |
00537686991TRLO1 |
|
13-Jun-18 |
09:20:37 |
92 |
4382.5 |
LONX |
00537686992TRLO1 |
|
13-Jun-18 |
09:20:37 |
19 |
4382.5 |
LONX |
00537686993TRLO1 |
|
13-Jun-18 |
09:21:00 |
46 |
4381 |
LONX |
00537687113TRLO1 |
|
13-Jun-18 |
09:21:00 |
66 |
4381 |
LONX |
00537687115TRLO1 |
|
13-Jun-18 |
09:21:00 |
23 |
4381 |
LONX |
00537687116TRLO1 |
|
13-Jun-18 |
09:21:55 |
140 |
4380.5 |
LONX |
00537687368TRLO1 |
|
13-Jun-18 |
09:22:03 |
76 |
4380 |
LONX |
00537687408TRLO1 |
|
13-Jun-18 |
09:22:03 |
57 |
4380 |
LONX |
00537687409TRLO1 |
|
13-Jun-18 |
09:22:12 |
78 |
4379.5 |
LONX |
00537687491TRLO1 |
|
13-Jun-18 |
09:22:16 |
99 |
4379.5 |
LONX |
00537687517TRLO1 |
|
13-Jun-18 |
09:22:37 |
129 |
4379 |
LONX |
00537687573TRLO1 |
|
13-Jun-18 |
09:22:41 |
179 |
4378.5 |
LONX |
00537687653TRLO1 |
|
13-Jun-18 |
09:23:17 |
130 |
4377 |
LONX |
00537687790TRLO1 |
|
13-Jun-18 |
09:23:17 |
81 |
4377.5 |
LONX |
00537687792TRLO1 |
|
13-Jun-18 |
09:23:17 |
148 |
4377 |
LONX |
00537687791TRLO1 |
|
13-Jun-18 |
09:23:54 |
29 |
4378 |
LONX |
00537687971TRLO1 |
|
13-Jun-18 |
09:23:56 |
101 |
4378 |
LONX |
00537687986TRLO1 |
|
13-Jun-18 |
09:24:12 |
10 |
4377.5 |
LONX |
00537688089TRLO1 |
|
13-Jun-18 |
09:24:12 |
175 |
4377.5 |
LONX |
00537688088TRLO1 |
|
13-Jun-18 |
09:24:21 |
129 |
4376 |
LONX |
00537688199TRLO1 |
|
13-Jun-18 |
09:24:36 |
133 |
4373 |
LONX |
00537688301TRLO1 |
|
13-Jun-18 |
09:25:15 |
40 |
4372 |
LONX |
00537688445TRLO1 |
|
13-Jun-18 |
09:26:33 |
153 |
4374 |
LONX |
00537688898TRLO1 |
|
13-Jun-18 |
09:26:34 |
167 |
4374.5 |
LONX |
00537688903TRLO1 |
|
13-Jun-18 |
09:26:34 |
220 |
4374.5 |
LONX |
00537688902TRLO1 |
|
13-Jun-18 |
09:26:34 |
191 |
4374.5 |
LONX |
00537688901TRLO1 |
|
13-Jun-18 |
09:27:22 |
310 |
4376.5 |
LONX |
00537689085TRLO1 |
|
13-Jun-18 |
09:27:22 |
129 |
4377 |
LONX |
00537689087TRLO1 |
|
13-Jun-18 |
09:27:22 |
159 |
4376.5 |
LONX |
00537689086TRLO1 |
|
13-Jun-18 |
09:29:08 |
175 |
4381.5 |
LONX |
00537689520TRLO1 |
|
13-Jun-18 |
09:29:19 |
54 |
4382.5 |
LONX |
00537689555TRLO1 |
|
13-Jun-18 |
09:29:47 |
92 |
4385 |
LONX |
00537689651TRLO1 |
|
13-Jun-18 |
09:29:52 |
230 |
4384 |
LONX |
00537689694TRLO1 |
|
13-Jun-18 |
09:29:56 |
91 |
4382 |
LONX |
00537689718TRLO1 |
|
13-Jun-18 |
09:29:56 |
54 |
4382 |
LONX |
00537689719TRLO1 |
|
13-Jun-18 |
09:30:15 |
144 |
4383.5 |
LONX |
00537689844TRLO1 |
|
13-Jun-18 |
09:30:53 |
134 |
4383.5 |
LONX |
00537690096TRLO1 |
|
13-Jun-18 |
09:30:56 |
160 |
4383.5 |
LONX |
00537690112TRLO1 |
|
13-Jun-18 |
09:31:57 |
97 |
4385.5 |
LONX |
00537690465TRLO1 |
|
13-Jun-18 |
09:31:57 |
89 |
4385.5 |
LONX |
00537690464TRLO1 |
|
13-Jun-18 |
09:32:21 |
69 |
4386.5 |
LONX |
00537690596TRLO1 |
|
13-Jun-18 |
09:32:21 |
89 |
4386.5 |
LONX |
00537690595TRLO1 |
|
13-Jun-18 |
09:32:38 |
158 |
4386.5 |
LONX |
00537690718TRLO1 |
|
13-Jun-18 |
09:32:38 |
92 |
4386.5 |
LONX |
00537690719TRLO1 |
|
13-Jun-18 |
09:32:38 |
26 |
4387 |
LONX |
00537690722TRLO1 |
|
13-Jun-18 |
09:32:38 |
175 |
4386.5 |
LONX |
00537690721TRLO1 |
|
13-Jun-18 |
09:32:38 |
160 |
4386.5 |
LONX |
00537690720TRLO1 |
|
13-Jun-18 |
09:33:40 |
14 |
4388.5 |
LONX |
00537691085TRLO1 |
|
13-Jun-18 |
09:33:40 |
120 |
4388.5 |
LONX |
00537691084TRLO1 |
|
13-Jun-18 |
09:33:40 |
37 |
4388.5 |
LONX |
00537691083TRLO1 |
|
13-Jun-18 |
09:34:04 |
195 |
4390 |
LONX |
00537691211TRLO1 |
|
13-Jun-18 |
09:34:40 |
100 |
4390.5 |
LONX |
00537691536TRLO1 |
|
13-Jun-18 |
09:34:40 |
150 |
4390.5 |
LONX |
00537691537TRLO1 |
|
13-Jun-18 |
09:35:15 |
111 |
4390 |
LONX |
00537691730TRLO1 |
|
13-Jun-18 |
09:35:15 |
74 |
4390 |
LONX |
00537691731TRLO1 |
|
13-Jun-18 |
09:35:15 |
134 |
4389.5 |
LONX |
00537691733TRLO1 |
|
13-Jun-18 |
09:35:53 |
164 |
4393 |
LONX |
00537691913TRLO1 |
|
13-Jun-18 |
09:35:53 |
24 |
4393 |
LONX |
00537691912TRLO1 |
|
13-Jun-18 |
09:36:13 |
17 |
4392.5 |
LONX |
00537691972TRLO1 |
|
13-Jun-18 |
09:36:13 |
113 |
4392.5 |
LONX |
00537691971TRLO1 |
|
13-Jun-18 |
09:36:46 |
215 |
4395.5 |
LONX |
00537692263TRLO1 |
|
13-Jun-18 |
09:37:24 |
80 |
4396.5 |
LONX |
00537692415TRLO1 |
|
13-Jun-18 |
09:37:25 |
209 |
4397.5 |
LONX |
00537692422TRLO1 |
|
13-Jun-18 |
09:37:25 |
35 |
4397.5 |
LONX |
00537692421TRLO1 |
|
13-Jun-18 |
09:38:01 |
270 |
4399 |
LONX |
00537692552TRLO1 |
|
13-Jun-18 |
09:38:24 |
164 |
4398.5 |
LONX |
00537692713TRLO1 |
|
13-Jun-18 |
09:39:00 |
236 |
4399 |
LONX |
00537692882TRLO1 |
|
13-Jun-18 |
09:39:23 |
85 |
4398 |
LONX |
00537693036TRLO1 |
|
13-Jun-18 |
09:39:23 |
80 |
4398 |
LONX |
00537693037TRLO1 |
|
13-Jun-18 |
09:39:42 |
134 |
4398.5 |
LONX |
00537693192TRLO1 |
|
13-Jun-18 |
09:39:57 |
29 |
4398 |
LONX |
00537693262TRLO1 |
|
13-Jun-18 |
09:39:57 |
11 |
4398 |
LONX |
00537693264TRLO1 |
|
13-Jun-18 |
09:40:09 |
140 |
4398 |
LONX |
00537693351TRLO1 |
|
13-Jun-18 |
09:40:38 |
142 |
4398 |
LONX |
00537693456TRLO1 |
|
13-Jun-18 |
09:40:54 |
126 |
4397.5 |
LONX |
00537693500TRLO1 |
|
13-Jun-18 |
09:41:37 |
131 |
4399 |
LONX |
00537693798TRLO1 |
|
13-Jun-18 |
09:41:37 |
150 |
4399 |
LONX |
00537693797TRLO1 |
|
13-Jun-18 |
09:41:58 |
18 |
4398 |
LONX |
00537693901TRLO1 |
|
13-Jun-18 |
09:41:58 |
132 |
4398 |
LONX |
00537693902TRLO1 |
|
13-Jun-18 |
09:42:35 |
206 |
4400 |
LONX |
00537694099TRLO1 |
|
13-Jun-18 |
09:42:38 |
124 |
4399 |
LONX |
00537694109TRLO1 |
|
13-Jun-18 |
09:43:10 |
128 |
4398.5 |
LONX |
00537694273TRLO1 |
|
13-Jun-18 |
09:43:28 |
26 |
4397.5 |
LONX |
00537694349TRLO1 |
|
13-Jun-18 |
09:43:31 |
111 |
4397.5 |
LONX |
00537694371TRLO1 |
|
13-Jun-18 |
09:44:05 |
190 |
4398 |
LONX |
00537694674TRLO1 |
|
13-Jun-18 |
09:44:50 |
215 |
4398.5 |
LONX |
00537694897TRLO1 |
|
13-Jun-18 |
09:45:29 |
36 |
4398 |
LONX |
00537695259TRLO1 |
|
13-Jun-18 |
09:45:29 |
95 |
4398 |
LONX |
00537695260TRLO1 |
|
13-Jun-18 |
09:45:29 |
268 |
4397.5 |
LONX |
00537695262TRLO1 |
|
13-Jun-18 |
09:46:05 |
116 |
4398 |
LONX |
00537695669TRLO1 |
|
13-Jun-18 |
09:46:05 |
24 |
4398 |
LONX |
00537695668TRLO1 |
|
13-Jun-18 |
09:46:25 |
127 |
4396.5 |
LONX |
00537695806TRLO1 |
|
13-Jun-18 |
09:46:30 |
134 |
4395.5 |
LONX |
00537695859TRLO1 |
|
13-Jun-18 |
09:47:14 |
15 |
4394 |
LONX |
00537696049TRLO1 |
|
13-Jun-18 |
09:47:14 |
120 |
4394 |
LONX |
00537696047TRLO1 |
|
13-Jun-18 |
09:47:33 |
134 |
4393 |
LONX |
00537696182TRLO1 |
|
13-Jun-18 |
09:47:44 |
134 |
4392.5 |
LONX |
00537696248TRLO1 |
|
13-Jun-18 |
09:48:00 |
137 |
4392 |
LONX |
00537696330TRLO1 |
|
13-Jun-18 |
09:48:37 |
18 |
4392 |
LONX |
00537696631TRLO1 |
|
13-Jun-18 |
09:48:37 |
120 |
4392 |
LONX |
00537696630TRLO1 |
|
13-Jun-18 |
09:48:43 |
121 |
4390.5 |
LONX |
00537696654TRLO1 |
|
13-Jun-18 |
09:48:43 |
7 |
4390.5 |
LONX |
00537696655TRLO1 |
|
13-Jun-18 |
09:49:14 |
133 |
4390 |
LONX |
00537696808TRLO1 |
|
13-Jun-18 |
09:49:51 |
134 |
4389.5 |
LONX |
00537696910TRLO1 |
|
13-Jun-18 |
09:49:51 |
135 |
4389 |
LONX |
00537696911TRLO1 |
|
13-Jun-18 |
09:50:33 |
45 |
4391.5 |
LONX |
00537697174TRLO1 |
|
13-Jun-18 |
09:50:33 |
120 |
4391.5 |
LONX |
00537697173TRLO1 |
|
13-Jun-18 |
09:50:41 |
147 |
4392.5 |
LONX |
00537697208TRLO1 |
|
13-Jun-18 |
09:50:58 |
129 |
4392 |
LONX |
00537697248TRLO1 |
|
13-Jun-18 |
09:51:15 |
139 |
4390 |
LONX |
00537697345TRLO1 |
|
13-Jun-18 |
09:52:03 |
179 |
4390 |
LONX |
00537697691TRLO1 |
|
13-Jun-18 |
09:52:08 |
133 |
4389 |
LONX |
00537697723TRLO1 |
|
13-Jun-18 |
09:53:03 |
134 |
4388 |
LONX |
00537697961TRLO1 |
|
13-Jun-18 |
09:53:07 |
160 |
4387.5 |
LONX |
00537697973TRLO1 |
|
13-Jun-18 |
09:54:26 |
182 |
4390.5 |
LONX |
00537698355TRLO1 |
|
13-Jun-18 |
09:54:26 |
53 |
4390.5 |
LONX |
00537698356TRLO1 |
|
13-Jun-18 |
09:54:50 |
116 |
4390 |
LONX |
00537698529TRLO1 |
|
13-Jun-18 |
09:54:50 |
116 |
4390 |
LONX |
00537698530TRLO1 |
|
13-Jun-18 |
09:55:00 |
139 |
4390.5 |
LONX |
00537698585TRLO1 |
|
13-Jun-18 |
09:55:12 |
51 |
4390 |
LONX |
00537698653TRLO1 |
|
13-Jun-18 |
09:55:12 |
75 |
4390 |
LONX |
00537698654TRLO1 |
|
13-Jun-18 |
09:55:36 |
134 |
4389 |
LONX |
00537698753TRLO1 |
|
13-Jun-18 |
09:56:43 |
153 |
4390 |
LONX |
00537699178TRLO1 |
|
13-Jun-18 |
09:56:44 |
130 |
4389.5 |
LONX |
00537699184TRLO1 |
|
13-Jun-18 |
09:57:02 |
94 |
4390.5 |
LONX |
00537699318TRLO1 |
|
13-Jun-18 |
09:57:55 |
20 |
4391 |
LONX |
00537699535TRLO1 |
|
13-Jun-18 |
09:57:55 |
175 |
4391 |
LONX |
00537699534TRLO1 |
|
13-Jun-18 |
09:57:55 |
162 |
4391 |
LONX |
00537699533TRLO1 |
|
13-Jun-18 |
09:58:50 |
155 |
4389.5 |
LONX |
00537699801TRLO1 |
|
13-Jun-18 |
09:59:29 |
283 |
4390.5 |
LONX |
00537700135TRLO1 |
|
13-Jun-18 |
09:59:45 |
63 |
4390.5 |
LONX |
00537700214TRLO1 |
|
13-Jun-18 |
09:59:45 |
62 |
4390.5 |
LONX |
00537700215TRLO1 |
|
13-Jun-18 |
10:00:06 |
148 |
4389.5 |
LONX |
00537700396TRLO1 |
|
13-Jun-18 |
10:00:42 |
220 |
4390.5 |
LONX |
00537700628TRLO1 |
|
13-Jun-18 |
10:01:21 |
140 |
4390.5 |
LONX |
00537700777TRLO1 |
|
13-Jun-18 |
10:02:01 |
129 |
4391 |
LONX |
00537700954TRLO1 |
|
13-Jun-18 |
10:02:08 |
160 |
4391 |
LONX |
00537700997TRLO1 |
|
13-Jun-18 |
10:02:50 |
38 |
4392 |
LONX |
00537701133TRLO1 |
|
13-Jun-18 |
10:02:50 |
90 |
4392 |
LONX |
00537701132TRLO1 |
|
13-Jun-18 |
10:02:50 |
212 |
4392 |
LONX |
00537701131TRLO1 |
|
13-Jun-18 |
10:03:34 |
261 |
4392 |
LONX |
00537701370TRLO1 |
|
13-Jun-18 |
10:04:18 |
205 |
4391.5 |
LONX |
00537701565TRLO1 |
|
13-Jun-18 |
10:04:46 |
170 |
4392 |
LONX |
00537701673TRLO1 |
|
13-Jun-18 |
10:04:46 |
41 |
4391.5 |
LONX |
00537701674TRLO1 |
|
13-Jun-18 |
10:04:46 |
102 |
4391.5 |
LONX |
00537701675TRLO1 |
|
13-Jun-18 |
10:05:56 |
175 |
4393 |
LONX |
00537702088TRLO1 |
|
13-Jun-18 |
10:06:11 |
215 |
4393 |
LONX |
00537702128TRLO1 |
|
13-Jun-18 |
10:06:21 |
132 |
4392.5 |
LONX |
00537702163TRLO1 |
|
13-Jun-18 |
10:06:21 |
7 |
4392.5 |
LONX |
00537702164TRLO1 |
|
13-Jun-18 |
10:06:21 |
8 |
4392.5 |
LONX |
00537702165TRLO1 |
|
13-Jun-18 |
10:06:37 |
130 |
4393.5 |
LONX |
00537702262TRLO1 |
|
13-Jun-18 |
10:07:12 |
7 |
4393 |
LONX |
00537702420TRLO1 |
|
13-Jun-18 |
10:07:13 |
150 |
4393 |
LONX |
00537702422TRLO1 |
|
13-Jun-18 |
10:07:24 |
161 |
4392.5 |
LONX |
00537702469TRLO1 |
|
13-Jun-18 |
10:08:14 |
255 |
4393 |
LONX |
00537702787TRLO1 |
|
13-Jun-18 |
10:08:28 |
146 |
4392 |
LONX |
00537702849TRLO1 |
|
13-Jun-18 |
10:09:14 |
64 |
4389.5 |
LONX |
00537703119TRLO1 |
|
13-Jun-18 |
10:09:14 |
70 |
4389.5 |
LONX |
00537703120TRLO1 |
|
13-Jun-18 |
10:09:31 |
182 |
4390 |
LONX |
00537703228TRLO1 |
|
13-Jun-18 |
10:10:08 |
175 |
4389.5 |
LONX |
00537703397TRLO1 |
|
13-Jun-18 |
10:10:22 |
140 |
4387 |
LONX |
00537703464TRLO1 |
|
13-Jun-18 |
10:11:13 |
12 |
4385.5 |
LONX |
00537703707TRLO1 |
|
13-Jun-18 |
10:11:25 |
221 |
4386.5 |
LONX |
00537703811TRLO1 |
|
13-Jun-18 |
10:12:03 |
9 |
4387.5 |
LONX |
00537704084TRLO1 |
|
13-Jun-18 |
10:12:03 |
89 |
4387.5 |
LONX |
00537704083TRLO1 |
|
13-Jun-18 |
10:12:03 |
175 |
4387.5 |
LONX |
00537704081TRLO1 |
|
13-Jun-18 |
10:12:03 |
82 |
4387.5 |
LONX |
00537704077TRLO1 |
|
13-Jun-18 |
10:12:45 |
260 |
4390 |
LONX |
00537704319TRLO1 |
|
13-Jun-18 |
10:13:22 |
66 |
4389 |
LONX |
00537704495TRLO1 |
|
13-Jun-18 |
10:13:22 |
108 |
4389 |
LONX |
00537704494TRLO1 |
|
13-Jun-18 |
10:13:44 |
100 |
4387.5 |
LONX |
00537704625TRLO1 |
|
13-Jun-18 |
10:13:44 |
69 |
4387.5 |
LONX |
00537704626TRLO1 |
|
13-Jun-18 |
10:14:15 |
35 |
4386.5 |
LONX |
00537704797TRLO1 |
|
13-Jun-18 |
10:14:15 |
92 |
4386.5 |
LONX |
00537704798TRLO1 |
|
13-Jun-18 |
10:14:45 |
28 |
4388 |
LONX |
00537705085TRLO1 |
|
13-Jun-18 |
10:14:45 |
118 |
4388 |
LONX |
00537705084TRLO1 |
|
13-Jun-18 |
10:14:56 |
140 |
4387 |
LONX |
00537705165TRLO1 |
|
13-Jun-18 |
10:15:37 |
126 |
4387 |
LONX |
00537705321TRLO1 |
|
13-Jun-18 |
10:15:37 |
50 |
4387 |
LONX |
00537705319TRLO1 |
|
13-Jun-18 |
10:16:03 |
165 |
4388 |
LONX |
00537705417TRLO1 |
|
13-Jun-18 |
10:16:55 |
134 |
4387.5 |
LONX |
00537705699TRLO1 |
|
13-Jun-18 |
10:16:55 |
52 |
4387 |
LONX |
00537705701TRLO1 |
|
13-Jun-18 |
10:16:55 |
175 |
4387 |
LONX |
00537705700TRLO1 |
|
13-Jun-18 |
10:17:48 |
175 |
4383 |
LONX |
00537705936TRLO1 |
|
13-Jun-18 |
10:18:34 |
82 |
4385.5 |
LONX |
00537706111TRLO1 |
|
13-Jun-18 |
10:18:34 |
175 |
4385.5 |
LONX |
00537706110TRLO1 |
|
13-Jun-18 |
10:18:54 |
143 |
4384 |
LONX |
00537706163TRLO1 |
|
13-Jun-18 |
10:19:15 |
112 |
4384 |
LONX |
00537706268TRLO1 |
|
13-Jun-18 |
10:20:08 |
193 |
4386 |
LONX |
00537706472TRLO1 |
|
13-Jun-18 |
10:20:08 |
118 |
4386 |
LONX |
00537706471TRLO1 |
|
13-Jun-18 |
10:20:46 |
35 |
4387 |
LONX |
00537706654TRLO1 |
|
13-Jun-18 |
10:20:51 |
145 |
4387.5 |
LONX |
00537706684TRLO1 |
|
13-Jun-18 |
10:20:56 |
111 |
4389.5 |
LONX |
00537706881TRLO1 |
|
13-Jun-18 |
10:21:25 |
146 |
4387.5 |
LONX |
00537707069TRLO1 |
|
13-Jun-18 |
10:21:52 |
5 |
4387 |
LONX |
00537707202TRLO1 |
|
13-Jun-18 |
10:21:52 |
175 |
4387 |
LONX |
00537707201TRLO1 |
|
13-Jun-18 |
10:22:42 |
135 |
4381.5 |
LONX |
00537707382TRLO1 |
|
13-Jun-18 |
10:22:42 |
175 |
4382 |
LONX |
00537707383TRLO1 |
|
13-Jun-18 |
10:22:42 |
205 |
4381 |
LONX |
00537707384TRLO1 |
|
13-Jun-18 |
10:23:58 |
150 |
4383 |
LONX |
00537707629TRLO1 |
|
13-Jun-18 |
10:24:37 |
210 |
4384 |
LONX |
00537707849TRLO1 |
|
13-Jun-18 |
10:24:43 |
140 |
4383 |
LONX |
00537707891TRLO1 |
|
13-Jun-18 |
10:25:21 |
132 |
4381.5 |
LONX |
00537708011TRLO1 |
|
13-Jun-18 |
10:25:38 |
134 |
4378 |
LONX |
00537708117TRLO1 |
|
13-Jun-18 |
10:26:47 |
157 |
4376.5 |
LONX |
00537708384TRLO1 |
|
13-Jun-18 |
10:26:47 |
74 |
4376.5 |
LONX |
00537708383TRLO1 |
|
13-Jun-18 |
10:27:03 |
130 |
4376 |
LONX |
00537708429TRLO1 |
|
13-Jun-18 |
10:27:54 |
15 |
4376.5 |
LONX |
00537708598TRLO1 |
|
13-Jun-18 |
10:27:59 |
22 |
4377 |
LONX |
00537708605TRLO1 |
|
13-Jun-18 |
10:27:59 |
231 |
4377 |
LONX |
00537708604TRLO1 |
|
13-Jun-18 |
10:27:59 |
11 |
4377 |
LONX |
00537708603TRLO1 |
|
13-Jun-18 |
10:28:33 |
161 |
4375.5 |
LONX |
00537708766TRLO1 |
|
13-Jun-18 |
10:28:33 |
33 |
4376 |
LONX |
00537708769TRLO1 |
|
13-Jun-18 |
10:28:33 |
65 |
4376 |
LONX |
00537708768TRLO1 |
|
13-Jun-18 |
10:28:33 |
72 |
4376 |
LONX |
00537708767TRLO1 |
|
13-Jun-18 |
10:30:06 |
104 |
4378 |
LONX |
00537709089TRLO1 |
|
13-Jun-18 |
10:30:06 |
120 |
4378 |
LONX |
00537709088TRLO1 |
|
13-Jun-18 |
10:30:06 |
175 |
4378 |
LONX |
00537709087TRLO1 |
|
13-Jun-18 |
10:30:21 |
154 |
4376.5 |
LONX |
00537709155TRLO1 |
|
13-Jun-18 |
10:31:29 |
200 |
4379 |
LONX |
00537709412TRLO1 |
|
13-Jun-18 |
10:31:31 |
295 |
4378 |
LONX |
00537709416TRLO1 |
|
13-Jun-18 |
10:32:12 |
167 |
4379 |
LONX |
00537709582TRLO1 |
|
13-Jun-18 |
10:33:12 |
68 |
4378.5 |
LONX |
00537709853TRLO1 |
|
13-Jun-18 |
10:33:12 |
107 |
4378.5 |
LONX |
00537709854TRLO1 |
|
13-Jun-18 |
10:33:26 |
145 |
4379 |
LONX |
00537709894TRLO1 |
|
13-Jun-18 |
10:33:39 |
129 |
4377 |
LONX |
00537709945TRLO1 |
|
13-Jun-18 |
10:34:22 |
126 |
4375.5 |
LONX |
00537710235TRLO1 |
|
13-Jun-18 |
10:34:26 |
106 |
4373 |
LONX |
00537710264TRLO1 |
|
13-Jun-18 |
10:35:24 |
110 |
4375 |
LONX |
00537710621TRLO1 |
|
13-Jun-18 |
10:35:48 |
107 |
4374.5 |
LONX |
00537710686TRLO1 |
|
13-Jun-18 |
10:35:48 |
136 |
4374.5 |
LONX |
00537710687TRLO1 |
|
13-Jun-18 |
10:35:48 |
7 |
4374.5 |
LONX |
00537710688TRLO1 |
|
13-Jun-18 |
10:36:01 |
163 |
4371.5 |
LONX |
00537710732TRLO1 |
|
13-Jun-18 |
10:36:33 |
134 |
4366 |
LONX |
00537710852TRLO1 |
|
13-Jun-18 |
10:37:05 |
39 |
4367 |
LONX |
00537711035TRLO1 |
|
13-Jun-18 |
10:37:59 |
280 |
4369.5 |
LONX |
00537711258TRLO1 |
|
13-Jun-18 |
10:38:16 |
172 |
4369 |
LONX |
00537711346TRLO1 |
|
13-Jun-18 |
10:38:50 |
134 |
4369 |
LONX |
00537711489TRLO1 |
|
13-Jun-18 |
10:39:34 |
60 |
4369 |
LONX |
00537711641TRLO1 |
|
13-Jun-18 |
10:39:34 |
175 |
4369 |
LONX |
00537711640TRLO1 |
|
13-Jun-18 |
10:40:30 |
186 |
4370 |
LONX |
00537712036TRLO1 |
|
13-Jun-18 |
10:40:48 |
195 |
4371 |
LONX |
00537712307TRLO1 |
|
13-Jun-18 |
10:41:10 |
142 |
4369.5 |
LONX |
00537712407TRLO1 |
|
13-Jun-18 |
10:42:06 |
65 |
4367.5 |
LONX |
00537712712TRLO1 |
|
13-Jun-18 |
10:42:06 |
69 |
4367.5 |
LONX |
00537712713TRLO1 |
|
13-Jun-18 |
10:43:07 |
67 |
4369 |
LONX |
00537712938TRLO1 |
|
13-Jun-18 |
10:43:07 |
46 |
4369 |
LONX |
00537712937TRLO1 |
|
13-Jun-18 |
10:43:07 |
72 |
4369 |
LONX |
00537712936TRLO1 |
|
13-Jun-18 |
10:43:12 |
136 |
4369 |
LONX |
00537712953TRLO1 |
|
13-Jun-18 |
10:43:41 |
60 |
4369 |
LONX |
00537713083TRLO1 |
|
13-Jun-18 |
10:44:37 |
12 |
4369.5 |
LONX |
00537713395TRLO1 |
|
13-Jun-18 |
10:44:37 |
44 |
4369.5 |
LONX |
00537713394TRLO1 |
|
13-Jun-18 |
10:44:37 |
294 |
4369.5 |
LONX |
00537713393TRLO1 |
|
13-Jun-18 |
10:45:46 |
29 |
4372 |
LONX |
00537713743TRLO1 |
|
13-Jun-18 |
10:45:46 |
30 |
4372 |
LONX |
00537713742TRLO1 |
|
13-Jun-18 |
10:45:47 |
3 |
4373.5 |
LONX |
00537713748TRLO1 |
|
13-Jun-18 |
10:45:49 |
200 |
4373.5 |
LONX |
00537713749TRLO1 |
|
13-Jun-18 |
10:46:28 |
171 |
4375 |
LONX |
00537713926TRLO1 |
|
13-Jun-18 |
10:47:06 |
230 |
4376 |
LONX |
00537714086TRLO1 |
|
13-Jun-18 |
10:47:06 |
145 |
4376.5 |
LONX |
00537714088TRLO1 |
|
13-Jun-18 |
10:47:06 |
175 |
4376 |
LONX |
00537714087TRLO1 |
|
13-Jun-18 |
10:48:38 |
257 |
4380 |
LONX |
00537714568TRLO1 |
|
13-Jun-18 |
10:49:07 |
130 |
4380 |
LONX |
00537714804TRLO1 |
|
13-Jun-18 |
10:49:29 |
150 |
4379.5 |
LONX |
00537714906TRLO1 |
|
13-Jun-18 |
10:49:59 |
165 |
4381 |
LONX |
00537715080TRLO1 |
|
13-Jun-18 |
10:50:23 |
129 |
4380.5 |
LONX |
00537715260TRLO1 |
|
13-Jun-18 |
10:50:29 |
134 |
4379.5 |
LONX |
00537715289TRLO1 |
|
13-Jun-18 |
10:51:46 |
180 |
4383 |
LONX |
00537715630TRLO1 |
|
13-Jun-18 |
10:52:12 |
323 |
4385 |
LONX |
00537715794TRLO1 |
|
13-Jun-18 |
10:52:44 |
190 |
4385 |
LONX |
00537716123TRLO1 |
|
13-Jun-18 |
10:53:09 |
54 |
4383.5 |
LONX |
00537716254TRLO1 |
|
13-Jun-18 |
10:53:09 |
100 |
4383.5 |
LONX |
00537716255TRLO1 |
|
13-Jun-18 |
10:53:26 |
130 |
4383.5 |
LONX |
00537716361TRLO1 |
|
13-Jun-18 |
10:54:22 |
155 |
4386 |
LONX |
00537716784TRLO1 |
|
13-Jun-18 |
10:54:23 |
140 |
4385.5 |
LONX |
00537716788TRLO1 |
|
13-Jun-18 |
10:55:13 |
163 |
4385 |
LONX |
00537716979TRLO1 |
|
13-Jun-18 |
10:56:05 |
135 |
4383 |
LONX |
00537717223TRLO1 |
|
13-Jun-18 |
10:56:29 |
215 |
4382.5 |
LONX |
00537717387TRLO1 |
|
13-Jun-18 |
10:57:32 |
103 |
4383.5 |
LONX |
00537717676TRLO1 |
|
13-Jun-18 |
10:57:40 |
101 |
4384 |
LONX |
00537717749TRLO1 |
|
13-Jun-18 |
10:57:40 |
193 |
4384 |
LONX |
00537717748TRLO1 |
|
13-Jun-18 |
10:57:40 |
30 |
4384 |
LONX |
00537717747TRLO1 |
|
13-Jun-18 |
10:58:25 |
205 |
4385 |
LONX |
00537717905TRLO1 |
|
13-Jun-18 |
10:59:22 |
40 |
4385.5 |
LONX |
00537718272TRLO1 |
|
13-Jun-18 |
10:59:22 |
208 |
4385.5 |
LONX |
00537718271TRLO1 |
|
13-Jun-18 |
10:59:22 |
88 |
4385.5 |
LONX |
00537718269TRLO1 |
|
13-Jun-18 |
10:59:22 |
34 |
4385.5 |
LONX |
00537718267TRLO1 |
|
13-Jun-18 |
11:00:03 |
175 |
4385.5 |
LONX |
00537718565TRLO1 |
|
13-Jun-18 |
11:00:34 |
102 |
4386.5 |
LONX |
00537718677TRLO1 |
|
13-Jun-18 |
11:00:34 |
108 |
4386.5 |
LONX |
00537718678TRLO1 |
|
13-Jun-18 |
11:01:06 |
307 |
4388.5 |
LONX |
00537718878TRLO1 |
|
13-Jun-18 |
11:02:24 |
329 |
4388 |
LONX |
00537719196TRLO1 |
|
13-Jun-18 |
11:02:54 |
135 |
4386.5 |
LONX |
00537719304TRLO1 |
|
13-Jun-18 |
11:03:09 |
74 |
4386 |
LONX |
00537719378TRLO1 |
|
13-Jun-18 |
11:03:09 |
45 |
4386 |
LONX |
00537719379TRLO1 |
|
13-Jun-18 |
11:03:47 |
138 |
4384 |
LONX |
00537719678TRLO1 |
|
13-Jun-18 |
11:04:02 |
170 |
4383 |
LONX |
00537719713TRLO1 |
|
13-Jun-18 |
11:04:52 |
143 |
4382.5 |
LONX |
00537719918TRLO1 |
|
13-Jun-18 |
11:05:18 |
76 |
4383 |
LONX |
00537720005TRLO1 |
|
13-Jun-18 |
11:06:03 |
38 |
4383.5 |
LONX |
00537720212TRLO1 |
|
13-Jun-18 |
11:06:03 |
72 |
4383.5 |
LONX |
00537720213TRLO1 |
|
13-Jun-18 |
11:06:03 |
162 |
4383.5 |
LONX |
00537720214TRLO1 |
|
13-Jun-18 |
11:06:03 |
116 |
4384 |
LONX |
00537720216TRLO1 |
|
13-Jun-18 |
11:06:03 |
170 |
4383.5 |
LONX |
00537720215TRLO1 |
|
13-Jun-18 |
11:07:56 |
307 |
4388 |
LONX |
00537720866TRLO1 |
|
13-Jun-18 |
11:08:34 |
162 |
4386.5 |
LONX |
00537721151TRLO1 |
|
13-Jun-18 |
11:08:34 |
25 |
4387 |
LONX |
00537721153TRLO1 |
|
13-Jun-18 |
11:08:34 |
146 |
4387 |
LONX |
00537721152TRLO1 |
|
13-Jun-18 |
11:09:57 |
153 |
4384.5 |
LONX |
00537721438TRLO1 |
|
13-Jun-18 |
11:10:48 |
73 |
4386 |
LONX |
00537721653TRLO1 |
|
13-Jun-18 |
11:10:48 |
245 |
4386 |
LONX |
00537721652TRLO1 |
|
13-Jun-18 |
11:11:17 |
212 |
4388 |
LONX |
00537721762TRLO1 |
|
13-Jun-18 |
11:11:56 |
153 |
4387.5 |
LONX |
00537721899TRLO1 |
|
13-Jun-18 |
11:12:59 |
114 |
4387 |
LONX |
00537722280TRLO1 |
|
13-Jun-18 |
11:12:59 |
74 |
4387 |
LONX |
00537722281TRLO1 |
|
13-Jun-18 |
11:13:28 |
165 |
4388 |
LONX |
00537722469TRLO1 |
|
13-Jun-18 |
11:14:10 |
86 |
4388 |
LONX |
00537722678TRLO1 |
|
13-Jun-18 |
11:14:10 |
122 |
4388 |
LONX |
00537722677TRLO1 |
|
13-Jun-18 |
11:14:25 |
168 |
4387 |
LONX |
00537722747TRLO1 |
|
13-Jun-18 |
11:15:18 |
186 |
4388 |
LONX |
00537723039TRLO1 |
|
13-Jun-18 |
11:15:46 |
135 |
4388 |
LONX |
00537723173TRLO1 |
|
13-Jun-18 |
11:16:02 |
148 |
4387.5 |
LONX |
00537723255TRLO1 |
|
13-Jun-18 |
11:16:48 |
173 |
4387 |
LONX |
00537723554TRLO1 |
|
13-Jun-18 |
11:17:03 |
169 |
4386.5 |
LONX |
00537723630TRLO1 |
|
13-Jun-18 |
11:17:34 |
134 |
4386.5 |
LONX |
00537723807TRLO1 |
|
13-Jun-18 |
11:18:06 |
131 |
4386 |
LONX |
00537723907TRLO1 |
|
13-Jun-18 |
11:18:24 |
136 |
4385 |
LONX |
00537724005TRLO1 |
|
13-Jun-18 |
11:19:14 |
141 |
4386 |
LONX |
00537724396TRLO1 |
|
13-Jun-18 |
11:19:48 |
170 |
4387.5 |
LONX |
00537724528TRLO1 |
|
13-Jun-18 |
11:20:27 |
225 |
4388.5 |
LONX |
00537725111TRLO1 |
|
13-Jun-18 |
11:21:28 |
208 |
4388 |
LONX |
00537725485TRLO1 |
|
13-Jun-18 |
11:21:47 |
135 |
4388 |
LONX |
00537725648TRLO1 |
|
13-Jun-18 |
11:22:19 |
155 |
4388.5 |
LONX |
00537726060TRLO1 |
|
13-Jun-18 |
11:23:05 |
22 |
4389 |
LONX |
00537726392TRLO1 |
|
13-Jun-18 |
11:23:08 |
130 |
4388.5 |
LONX |
00537726401TRLO1 |
|
13-Jun-18 |
11:23:38 |
135 |
4388 |
LONX |
00537726539TRLO1 |
|
13-Jun-18 |
11:24:17 |
301 |
4390 |
LONX |
00537726845TRLO1 |
|
13-Jun-18 |
11:24:38 |
163 |
4388 |
LONX |
00537727004TRLO1 |
|
13-Jun-18 |
11:25:28 |
134 |
4388.5 |
LONX |
00537727353TRLO1 |
|
13-Jun-18 |
11:25:34 |
134 |
4388.5 |
LONX |
00537727450TRLO1 |
|
13-Jun-18 |
11:26:16 |
132 |
4387.5 |
LONX |
00537727602TRLO1 |
|
13-Jun-18 |
11:26:44 |
180 |
4388.5 |
LONX |
00537727747TRLO1 |
|
13-Jun-18 |
11:27:20 |
133 |
4387.5 |
LONX |
00537727886TRLO1 |
|
13-Jun-18 |
11:28:07 |
175 |
4388 |
LONX |
00537728046TRLO1 |
|
13-Jun-18 |
11:28:24 |
93 |
4389 |
LONX |
00537728127TRLO1 |
|
13-Jun-18 |
11:28:24 |
62 |
4389 |
LONX |
00537728128TRLO1 |
|
13-Jun-18 |
11:29:43 |
175 |
4389.5 |
LONX |
00537728489TRLO1 |
|
13-Jun-18 |
11:30:19 |
364 |
4390 |
LONX |
00537728628TRLO1 |
|
13-Jun-18 |
11:31:00 |
168 |
4390 |
LONX |
00537728855TRLO1 |
|
13-Jun-18 |
11:31:22 |
171 |
4387.5 |
LONX |
00537729029TRLO1 |
|
13-Jun-18 |
11:31:22 |
133 |
4388 |
LONX |
00537729030TRLO1 |
|
13-Jun-18 |
11:33:33 |
153 |
4390.5 |
LONX |
00537730230TRLO1 |
|
13-Jun-18 |
11:33:33 |
200 |
4390.5 |
LONX |
00537730229TRLO1 |
|
13-Jun-18 |
11:33:50 |
138 |
4389.5 |
LONX |
00537730331TRLO1 |
|
13-Jun-18 |
11:34:21 |
141 |
4391 |
LONX |
00537730442TRLO1 |
|
13-Jun-18 |
11:34:41 |
173 |
4390 |
LONX |
00537730561TRLO1 |
|
13-Jun-18 |
11:35:20 |
34 |
4390.5 |
LONX |
00537730891TRLO1 |
|
13-Jun-18 |
11:36:26 |
152 |
4394 |
LONX |
00537731502TRLO1 |
|
13-Jun-18 |
11:36:39 |
195 |
4393 |
LONX |
00537731601TRLO1 |
|
13-Jun-18 |
11:36:53 |
44 |
4394.5 |
LONX |
00537731659TRLO1 |
|
13-Jun-18 |
11:37:01 |
99 |
4394.5 |
LONX |
00537731670TRLO1 |
|
13-Jun-18 |
11:37:01 |
56 |
4394.5 |
LONX |
00537731671TRLO1 |
|
13-Jun-18 |
11:37:19 |
134 |
4393.5 |
LONX |
00537731754TRLO1 |
|
13-Jun-18 |
11:38:08 |
60 |
4393 |
LONX |
00537731911TRLO1 |
|
13-Jun-18 |
11:38:10 |
134 |
4392.5 |
LONX |
00537731932TRLO1 |
|
13-Jun-18 |
11:38:10 |
170 |
4392.5 |
LONX |
00537731933TRLO1 |
|
13-Jun-18 |
11:39:13 |
136 |
4392 |
LONX |
00537732261TRLO1 |
|
13-Jun-18 |
11:39:53 |
153 |
4392 |
LONX |
00537732442TRLO1 |
|
13-Jun-18 |
11:40:43 |
34 |
4393 |
LONX |
00537732644TRLO1 |
|
13-Jun-18 |
11:40:43 |
117 |
4393 |
LONX |
00537732643TRLO1 |
|
13-Jun-18 |
11:41:04 |
106 |
4392.5 |
LONX |
00537732824TRLO1 |
|
13-Jun-18 |
11:41:04 |
170 |
4392.5 |
LONX |
00537732823TRLO1 |
|
13-Jun-18 |
11:42:00 |
175 |
4394.5 |
LONX |
00537733014TRLO1 |
|
13-Jun-18 |
11:42:33 |
53 |
4394 |
LONX |
00537733119TRLO1 |
|
13-Jun-18 |
11:42:33 |
128 |
4394 |
LONX |
00537733118TRLO1 |
|
13-Jun-18 |
11:42:58 |
15 |
4394 |
LONX |
00537733208TRLO1 |
|
13-Jun-18 |
11:43:14 |
153 |
4394 |
LONX |
00537733244TRLO1 |
|
13-Jun-18 |
11:43:48 |
64 |
4394.5 |
LONX |
00537733324TRLO1 |
|
13-Jun-18 |
11:43:48 |
67 |
4394.5 |
LONX |
00537733325TRLO1 |
|
13-Jun-18 |
11:44:10 |
97 |
4395 |
LONX |
00537733401TRLO1 |
|
13-Jun-18 |
11:44:10 |
1 |
4395 |
LONX |
00537733400TRLO1 |
|
13-Jun-18 |
11:44:31 |
174 |
4395 |
LONX |
00537733476TRLO1 |
|
13-Jun-18 |
11:45:11 |
56 |
4394 |
LONX |
00537733795TRLO1 |
|
13-Jun-18 |
11:46:05 |
175 |
4396.5 |
LONX |
00537733957TRLO1 |
|
13-Jun-18 |
11:46:38 |
260 |
4396.5 |
LONX |
00537734050TRLO1 |
|
13-Jun-18 |
11:46:38 |
41 |
4396 |
LONX |
00537734051TRLO1 |
|
13-Jun-18 |
11:47:12 |
180 |
4397.5 |
LONX |
00537734230TRLO1 |
|
13-Jun-18 |
11:48:19 |
225 |
4403 |
LONX |
00537734569TRLO1 |
|
13-Jun-18 |
11:48:22 |
35 |
4402.5 |
LONX |
00537734580TRLO1 |
|
13-Jun-18 |
11:48:22 |
145 |
4402.5 |
LONX |
00537734581TRLO1 |
|
13-Jun-18 |
11:49:14 |
205 |
4402 |
LONX |
00537734723TRLO1 |
|
13-Jun-18 |
11:50:01 |
150 |
4402 |
LONX |
00537734935TRLO1 |
|
13-Jun-18 |
11:50:04 |
136 |
4401.5 |
LONX |
00537734978TRLO1 |
|
13-Jun-18 |
11:50:38 |
134 |
4396.5 |
LONX |
00537735153TRLO1 |
|
13-Jun-18 |
11:51:44 |
270 |
4398 |
LONX |
00537735468TRLO1 |
|
13-Jun-18 |
11:53:00 |
175 |
4398.5 |
LONX |
00537735804TRLO1 |
|
13-Jun-18 |
11:53:27 |
148 |
4400.5 |
LONX |
00537735888TRLO1 |
|
13-Jun-18 |
11:53:53 |
207 |
4399.5 |
LONX |
00537735994TRLO1 |
|
13-Jun-18 |
11:53:53 |
29 |
4399 |
LONX |
00537735995TRLO1 |
|
13-Jun-18 |
11:54:11 |
151 |
4400.5 |
LONX |
00537736055TRLO1 |
|
13-Jun-18 |
11:54:29 |
134 |
4400.5 |
LONX |
00537736124TRLO1 |
|
13-Jun-18 |
11:55:10 |
134 |
4397 |
LONX |
00537736355TRLO1 |
|
13-Jun-18 |
11:55:31 |
33 |
4397 |
LONX |
00537736496TRLO1 |
|
13-Jun-18 |
11:56:38 |
46 |
4398 |
LONX |
00537736751TRLO1 |
|
13-Jun-18 |
11:56:38 |
224 |
4398 |
LONX |
00537736752TRLO1 |
|
13-Jun-18 |
11:56:57 |
175 |
4400.5 |
LONX |
00537736879TRLO1 |
|
13-Jun-18 |
11:57:05 |
139 |
4400 |
LONX |
00537736961TRLO1 |
|
13-Jun-18 |
11:57:51 |
32 |
4400.5 |
LONX |
00537737147TRLO1 |
|
13-Jun-18 |
11:57:51 |
102 |
4400.5 |
LONX |
00537737148TRLO1 |
|
13-Jun-18 |
11:58:22 |
8 |
4400.5 |
LONX |
00537737212TRLO1 |
|
13-Jun-18 |
11:58:22 |
129 |
4400.5 |
LONX |
00537737213TRLO1 |
|
13-Jun-18 |
11:58:34 |
91 |
4399 |
LONX |
00537737236TRLO1 |
|
13-Jun-18 |
11:58:34 |
43 |
4399 |
LONX |
00537737237TRLO1 |
|
13-Jun-18 |
11:59:50 |
25 |
4401.5 |
LONX |
00537737609TRLO1 |
|
13-Jun-18 |
11:59:50 |
180 |
4401.5 |
LONX |
00537737608TRLO1 |
|
13-Jun-18 |
11:59:50 |
175 |
4401.5 |
LONX |
00537737607TRLO1 |
|
13-Jun-18 |
12:02:28 |
225 |
4405 |
LONX |
00537738366TRLO1 |
|
13-Jun-18 |
12:02:28 |
180 |
4405 |
LONX |
00537738365TRLO1 |
|
13-Jun-18 |
12:02:39 |
14 |
4401 |
LONX |
00537738495TRLO1 |
|
13-Jun-18 |
12:02:39 |
141 |
4401 |
LONX |
00537738496TRLO1 |
|
13-Jun-18 |
12:03:03 |
150 |
4397 |
LONX |
00537738613TRLO1 |
|
13-Jun-18 |
12:03:43 |
162 |
4394.5 |
LONX |
00537738880TRLO1 |
|
13-Jun-18 |
12:03:43 |
60 |
4394 |
LONX |
00537738881TRLO1 |
|
13-Jun-18 |
12:03:43 |
74 |
4394 |
LONX |
00537738882TRLO1 |
|
13-Jun-18 |
12:04:01 |
133 |
4393.5 |
LONX |
00537738988TRLO1 |
|
13-Jun-18 |
12:05:06 |
245 |
4396 |
LONX |
00537739377TRLO1 |
|
13-Jun-18 |
12:05:06 |
106 |
4396 |
LONX |
00537739379TRLO1 |
|
13-Jun-18 |
12:05:06 |
175 |
4396 |
LONX |
00537739378TRLO1 |
|
13-Jun-18 |
12:06:21 |
145 |
4399 |
LONX |
00537739680TRLO1 |
|
13-Jun-18 |
12:06:40 |
172 |
4398.5 |
LONX |
00537739783TRLO1 |
|
13-Jun-18 |
12:07:13 |
134 |
4398.5 |
LONX |
00537739910TRLO1 |
|
13-Jun-18 |
12:07:32 |
58 |
4396.5 |
LONX |
00537740070TRLO1 |
|
13-Jun-18 |
12:07:32 |
76 |
4396.5 |
LONX |
00537740071TRLO1 |
|
13-Jun-18 |
12:08:30 |
46 |
4397 |
LONX |
00537740615TRLO1 |
|
13-Jun-18 |
12:08:30 |
141 |
4397 |
LONX |
00537740614TRLO1 |
|
13-Jun-18 |
12:09:05 |
179 |
4397 |
LONX |
00537740916TRLO1 |
|
13-Jun-18 |
12:09:54 |
219 |
4398.5 |
LONX |
00537741210TRLO1 |
|
13-Jun-18 |
12:09:54 |
54 |
4398.5 |
LONX |
00537741209TRLO1 |
|
13-Jun-18 |
12:10:07 |
164 |
4397.5 |
LONX |
00537741347TRLO1 |
|
13-Jun-18 |
12:11:22 |
190 |
4394.5 |
LONX |
00537741775TRLO1 |
|
13-Jun-18 |
12:11:22 |
34 |
4394.5 |
LONX |
00537741774TRLO1 |
|
13-Jun-18 |
12:11:45 |
138 |
4395 |
LONX |
00537741859TRLO1 |
|
13-Jun-18 |
12:11:45 |
17 |
4394 |
LONX |
00537741860TRLO1 |
|
13-Jun-18 |
12:11:45 |
157 |
4394 |
LONX |
00537741861TRLO1 |
|
13-Jun-18 |
12:13:34 |
334 |
4395 |
LONX |
00537742613TRLO1 |
|
13-Jun-18 |
12:13:34 |
42 |
4395 |
LONX |
00537742612TRLO1 |
|
13-Jun-18 |
12:14:09 |
166 |
4392.5 |
LONX |
00537743010TRLO1 |
|
13-Jun-18 |
12:14:32 |
139 |
4391 |
LONX |
00537743215TRLO1 |
|
13-Jun-18 |
12:14:32 |
16 |
4391 |
LONX |
00537743216TRLO1 |
|
13-Jun-18 |
12:15:42 |
295 |
4394 |
LONX |
00537743693TRLO1 |
|
13-Jun-18 |
12:16:41 |
162 |
4398 |
LONX |
00537743905TRLO1 |
|
13-Jun-18 |
12:16:41 |
175 |
4398 |
LONX |
00537743904TRLO1 |
|
13-Jun-18 |
12:17:14 |
146 |
4399.5 |
LONX |
00537744088TRLO1 |
|
13-Jun-18 |
12:17:44 |
171 |
4398.5 |
LONX |
00537744255TRLO1 |
|
13-Jun-18 |
12:18:59 |
92 |
4399.5 |
LONX |
00537744766TRLO1 |
|
13-Jun-18 |
12:19:11 |
175 |
4400 |
LONX |
00537744845TRLO1 |
|
13-Jun-18 |
12:19:11 |
347 |
4399.5 |
LONX |
00537744846TRLO1 |
|
13-Jun-18 |
12:21:31 |
133 |
4399 |
LONX |
00537745808TRLO1 |
|
13-Jun-18 |
12:21:31 |
181 |
4399 |
LONX |
00537745807TRLO1 |
|
13-Jun-18 |
12:21:31 |
175 |
4399 |
LONX |
00537745806TRLO1 |
|
13-Jun-18 |
12:22:08 |
30 |
4401 |
LONX |
00537746251TRLO1 |
|
13-Jun-18 |
12:22:08 |
145 |
4401 |
LONX |
00537746252TRLO1 |
|
13-Jun-18 |
12:23:33 |
178 |
4402.5 |
LONX |
00537746609TRLO1 |
|
13-Jun-18 |
12:23:33 |
89 |
4402.5 |
LONX |
00537746610TRLO1 |
|
13-Jun-18 |
12:23:33 |
135 |
4402.5 |
LONX |
00537746612TRLO1 |
|
13-Jun-18 |
12:23:33 |
210 |
4402.5 |
LONX |
00537746611TRLO1 |
|
13-Jun-18 |
12:24:45 |
167 |
4402.5 |
LONX |
00537746859TRLO1 |
|
13-Jun-18 |
12:26:27 |
71 |
4402 |
LONX |
00537747377TRLO1 |
|
13-Jun-18 |
12:26:27 |
116 |
4402 |
LONX |
00537747376TRLO1 |
|
13-Jun-18 |
12:27:05 |
211 |
4402.5 |
LONX |
00537747538TRLO1 |
|
13-Jun-18 |
12:27:05 |
109 |
4402 |
LONX |
00537747539TRLO1 |
|
13-Jun-18 |
12:27:05 |
141 |
4402 |
LONX |
00537747540TRLO1 |
|
13-Jun-18 |
12:28:06 |
4 |
4404.5 |
LONX |
00537747701TRLO1 |
|
13-Jun-18 |
12:28:06 |
200 |
4404.5 |
LONX |
00537747700TRLO1 |
|
13-Jun-18 |
12:28:41 |
112 |
4404.5 |
LONX |
00537747837TRLO1 |
|
13-Jun-18 |
12:28:41 |
62 |
4404.5 |
LONX |
00537747838TRLO1 |
|
13-Jun-18 |
12:28:50 |
134 |
4404 |
LONX |
00537747899TRLO1 |
|
13-Jun-18 |
12:29:28 |
77 |
4403.5 |
LONX |
00537748126TRLO1 |
|
13-Jun-18 |
12:29:46 |
189 |
4403 |
LONX |
00537748257TRLO1 |
|
13-Jun-18 |
12:30:22 |
67 |
4403.5 |
LONX |
00537748457TRLO1 |
|
13-Jun-18 |
12:31:06 |
196 |
4405 |
LONX |
00537748588TRLO1 |
|
13-Jun-18 |
12:31:21 |
215 |
4404 |
LONX |
00537748621TRLO1 |
|
13-Jun-18 |
12:32:19 |
189 |
4405 |
LONX |
00537748968TRLO1 |
|
13-Jun-18 |
12:32:19 |
134 |
4404.5 |
LONX |
00537748970TRLO1 |
|
13-Jun-18 |
12:33:06 |
135 |
4404.5 |
LONX |
00537749376TRLO1 |
|
13-Jun-18 |
12:33:25 |
179 |
4405 |
LONX |
00537749506TRLO1 |
|
13-Jun-18 |
12:34:57 |
155 |
4407 |
LONX |
00537750130TRLO1 |
|
13-Jun-18 |
12:34:57 |
175 |
4407 |
LONX |
00537750129TRLO1 |
|
13-Jun-18 |
12:35:41 |
160 |
4407 |
LONX |
00537750363TRLO1 |
|
13-Jun-18 |
12:35:59 |
151 |
4406 |
LONX |
00537750424TRLO1 |
|
13-Jun-18 |
12:36:25 |
15 |
4405.5 |
LONX |
00537750597TRLO1 |
|
13-Jun-18 |
12:36:25 |
151 |
4405.5 |
LONX |
00537750598TRLO1 |
|
13-Jun-18 |
12:36:52 |
74 |
4407.5 |
LONX |
00537750756TRLO1 |
|
13-Jun-18 |
12:37:10 |
100 |
4406.5 |
LONX |
00537750839TRLO1 |
|
13-Jun-18 |
12:37:10 |
79 |
4406.5 |
LONX |
00537750840TRLO1 |
|
13-Jun-18 |
12:37:46 |
154 |
4406 |
LONX |
00537751131TRLO1 |
|
13-Jun-18 |
12:39:00 |
175 |
4406 |
LONX |
00537751569TRLO1 |
|
13-Jun-18 |
12:39:39 |
68 |
4409 |
LONX |
00537751723TRLO1 |
|
13-Jun-18 |
12:39:39 |
36 |
4409 |
LONX |
00537751722TRLO1 |
|
13-Jun-18 |
12:39:39 |
64 |
4409 |
LONX |
00537751721TRLO1 |
|
13-Jun-18 |
12:39:39 |
206 |
4409 |
LONX |
00537751720TRLO1 |
|
13-Jun-18 |
12:40:31 |
90 |
4407.5 |
LONX |
00537751878TRLO1 |
|
13-Jun-18 |
12:40:31 |
62 |
4407.5 |
LONX |
00537751879TRLO1 |
|
13-Jun-18 |
12:41:30 |
6 |
4408.5 |
LONX |
00537752190TRLO1 |
|
13-Jun-18 |
12:41:30 |
202 |
4408.5 |
LONX |
00537752189TRLO1 |
|
13-Jun-18 |
12:41:30 |
175 |
4408.5 |
LONX |
00537752188TRLO1 |
|
13-Jun-18 |
12:42:12 |
27 |
4406.5 |
LONX |
00537752476TRLO1 |
|
13-Jun-18 |
12:42:30 |
125 |
4406.5 |
LONX |
00537752639TRLO1 |
|
13-Jun-18 |
12:42:49 |
74 |
4407 |
LONX |
00537752734TRLO1 |
|
13-Jun-18 |
12:42:49 |
60 |
4407 |
LONX |
00537752733TRLO1 |
|
13-Jun-18 |
12:43:10 |
71 |
4406.5 |
LONX |
00537752823TRLO1 |
|
13-Jun-18 |
12:43:10 |
23 |
4406.5 |
LONX |
00537752828TRLO1 |
|
13-Jun-18 |
12:43:10 |
51 |
4406.5 |
LONX |
00537752832TRLO1 |
|
13-Jun-18 |
12:43:40 |
160 |
4395.5 |
LONX |
00537753052TRLO1 |
|
13-Jun-18 |
12:44:05 |
140 |
4385.5 |
LONX |
00537753261TRLO1 |
|
13-Jun-18 |
12:44:23 |
143 |
4386 |
LONX |
00537753333TRLO1 |
|
13-Jun-18 |
12:44:46 |
134 |
4392.5 |
LONX |
00537753494TRLO1 |
|
13-Jun-18 |
12:46:06 |
33 |
4398 |
LONX |
00537753816TRLO1 |
|
13-Jun-18 |
12:46:06 |
202 |
4398 |
LONX |
00537753817TRLO1 |
|
13-Jun-18 |
12:46:06 |
205 |
4398 |
LONX |
00537753818TRLO1 |
|
13-Jun-18 |
12:47:33 |
175 |
4404 |
LONX |
00537754190TRLO1 |
|
13-Jun-18 |
12:48:06 |
126 |
4406 |
LONX |
00537754327TRLO1 |
|
13-Jun-18 |
12:48:39 |
225 |
4408 |
LONX |
00537754454TRLO1 |
|
13-Jun-18 |
12:48:39 |
38 |
4407.5 |
LONX |
00537754458TRLO1 |
|
13-Jun-18 |
12:48:39 |
145 |
4407.5 |
LONX |
00537754457TRLO1 |
|
13-Jun-18 |
12:48:39 |
51 |
4407.5 |
LONX |
00537754456TRLO1 |
|
13-Jun-18 |
12:48:39 |
143 |
4407 |
LONX |
00537754455TRLO1 |
|
13-Jun-18 |
12:48:39 |
153 |
4407.5 |
LONX |
00537754459TRLO1 |
|
13-Jun-18 |
12:48:39 |
42 |
4407.5 |
LONX |
00537754460TRLO1 |
|
13-Jun-18 |
12:48:39 |
23 |
4407.5 |
LONX |
00537754461TRLO1 |
|
13-Jun-18 |
12:50:46 |
160 |
4400 |
LONX |
00537754930TRLO1 |
|
13-Jun-18 |
12:51:33 |
135 |
4400 |
LONX |
00537755131TRLO1 |
|
13-Jun-18 |
12:51:33 |
227 |
4399.5 |
LONX |
00537755132TRLO1 |
|
13-Jun-18 |
12:53:13 |
249 |
4401.5 |
LONX |
00537755561TRLO1 |
|
13-Jun-18 |
12:53:30 |
200 |
4403 |
LONX |
00537755625TRLO1 |
|
13-Jun-18 |
12:54:29 |
200 |
4407 |
LONX |
00537756053TRLO1 |
|
13-Jun-18 |
12:54:54 |
242 |
4407 |
LONX |
00537756232TRLO1 |
|
13-Jun-18 |
12:55:42 |
131 |
4405 |
LONX |
00537756456TRLO1 |
|
13-Jun-18 |
12:55:42 |
69 |
4404 |
LONX |
00537756457TRLO1 |
|
13-Jun-18 |
12:55:42 |
112 |
4404 |
LONX |
00537756458TRLO1 |
|
13-Jun-18 |
12:56:42 |
49 |
4404 |
LONX |
00537756650TRLO1 |
|
13-Jun-18 |
12:56:42 |
18 |
4404 |
LONX |
00537756651TRLO1 |
|
13-Jun-18 |
12:56:42 |
24 |
4404 |
LONX |
00537756652TRLO1 |
|
13-Jun-18 |
12:57:03 |
71 |
4405.5 |
LONX |
00537756699TRLO1 |
|
13-Jun-18 |
12:57:03 |
55 |
4405.5 |
LONX |
00537756698TRLO1 |
|
13-Jun-18 |
12:57:56 |
166 |
4405.5 |
LONX |
00537756889TRLO1 |
|
13-Jun-18 |
12:58:17 |
204 |
4406.5 |
LONX |
00537756965TRLO1 |
|
13-Jun-18 |
12:58:17 |
142 |
4406.5 |
LONX |
00537756964TRLO1 |
|
13-Jun-18 |
12:59:31 |
185 |
4406.5 |
LONX |
00537757360TRLO1 |
|
13-Jun-18 |
12:59:31 |
175 |
4406.5 |
LONX |
00537757359TRLO1 |
|
13-Jun-18 |
13:00:01 |
135 |
4404.5 |
LONX |
00537757458TRLO1 |
|
13-Jun-18 |
13:00:45 |
167 |
4404 |
LONX |
00537757737TRLO1 |
|
13-Jun-18 |
13:01:34 |
136 |
4403 |
LONX |
00537757983TRLO1 |
|
13-Jun-18 |
13:01:34 |
234 |
4403 |
LONX |
00537757982TRLO1 |
|
13-Jun-18 |
13:02:23 |
110 |
4405 |
LONX |
00537758404TRLO1 |
|
13-Jun-18 |
13:02:41 |
168 |
4404.5 |
LONX |
00537758515TRLO1 |
|
13-Jun-18 |
13:03:25 |
160 |
4405 |
LONX |
00537758691TRLO1 |
|
13-Jun-18 |
13:04:01 |
71 |
4405.5 |
LONX |
00537758838TRLO1 |
|
13-Jun-18 |
13:04:01 |
175 |
4405.5 |
LONX |
00537758837TRLO1 |
|
13-Jun-18 |
13:04:44 |
258 |
4406.5 |
LONX |
00537758980TRLO1 |
|
13-Jun-18 |
13:05:06 |
145 |
4406.5 |
LONX |
00537759074TRLO1 |
|
13-Jun-18 |
13:05:18 |
153 |
4405 |
LONX |
00537759119TRLO1 |
|
13-Jun-18 |
13:05:18 |
1 |
4405 |
LONX |
00537759120TRLO1 |
|
13-Jun-18 |
13:06:08 |
134 |
4402 |
LONX |
00537759389TRLO1 |
|
13-Jun-18 |
13:06:08 |
43 |
4401.5 |
LONX |
00537759390TRLO1 |
|
13-Jun-18 |
13:06:08 |
91 |
4401.5 |
LONX |
00537759391TRLO1 |
|
13-Jun-18 |
13:06:56 |
134 |
4401.5 |
LONX |
00537759670TRLO1 |
|
13-Jun-18 |
13:07:07 |
178 |
4401 |
LONX |
00537759840TRLO1 |
|
13-Jun-18 |
13:07:52 |
140 |
4400 |
LONX |
00537760046TRLO1 |
|
13-Jun-18 |
13:08:05 |
172 |
4399 |
LONX |
00537760105TRLO1 |
|
13-Jun-18 |
13:09:06 |
149 |
4399 |
LONX |
00537760322TRLO1 |
|
13-Jun-18 |
13:09:34 |
167 |
4400 |
LONX |
00537760547TRLO1 |
|
13-Jun-18 |
13:09:34 |
5 |
4400 |
LONX |
00537760546TRLO1 |
|
13-Jun-18 |
13:10:11 |
140 |
4398 |
LONX |
00537760743TRLO1 |
|
13-Jun-18 |
13:10:19 |
135 |
4397 |
LONX |
00537760814TRLO1 |
|
13-Jun-18 |
13:11:49 |
147 |
4397.5 |
LONX |
00537761504TRLO1 |
|
13-Jun-18 |
13:11:49 |
175 |
4397.5 |
LONX |
00537761503TRLO1 |
|
13-Jun-18 |
13:12:47 |
84 |
4399 |
LONX |
00537761750TRLO1 |
|
13-Jun-18 |
13:13:17 |
199 |
4400 |
LONX |
00537761863TRLO1 |
|
13-Jun-18 |
13:13:37 |
160 |
4401.5 |
LONX |
00537761915TRLO1 |
|
13-Jun-18 |
13:13:41 |
138 |
4401 |
LONX |
00537761931TRLO1 |
|
13-Jun-18 |
13:14:01 |
149 |
4400 |
LONX |
00537762054TRLO1 |
|
13-Jun-18 |
13:15:04 |
135 |
4400 |
LONX |
00537762380TRLO1 |
|
13-Jun-18 |
13:15:04 |
115 |
4400 |
LONX |
00537762381TRLO1 |
|
13-Jun-18 |
13:15:59 |
114 |
4401 |
LONX |
00537762681TRLO1 |
|
13-Jun-18 |
13:15:59 |
204 |
4401 |
LONX |
00537762680TRLO1 |
|
13-Jun-18 |
13:15:59 |
80 |
4401 |
LONX |
00537762679TRLO1 |
|
13-Jun-18 |
13:16:42 |
94 |
4398 |
LONX |
00537762883TRLO1 |
|
13-Jun-18 |
13:16:42 |
60 |
4398 |
LONX |
00537762884TRLO1 |
|
13-Jun-18 |
13:17:25 |
285 |
4398 |
LONX |
00537763092TRLO1 |
|
13-Jun-18 |
13:18:38 |
38 |
4400 |
LONX |
00537763605TRLO1 |
|
13-Jun-18 |
13:18:48 |
210 |
4400.5 |
LONX |
00537763630TRLO1 |
|
13-Jun-18 |
13:18:50 |
95 |
4401 |
LONX |
00537763639TRLO1 |
|
13-Jun-18 |
13:19:39 |
14 |
4401.5 |
LONX |
00537763888TRLO1 |
|
13-Jun-18 |
13:19:59 |
150 |
4404 |
LONX |
00537763984TRLO1 |
|
13-Jun-18 |
13:19:59 |
60 |
4404 |
LONX |
00537763983TRLO1 |
|
13-Jun-18 |
13:19:59 |
200 |
4403.5 |
LONX |
00537763982TRLO1 |
|
13-Jun-18 |
13:20:21 |
157 |
4401.5 |
LONX |
00537764078TRLO1 |
|
13-Jun-18 |
13:21:39 |
216 |
4402.5 |
LONX |
00537764553TRLO1 |
|
13-Jun-18 |
13:21:39 |
74 |
4402.5 |
LONX |
00537764552TRLO1 |
|
13-Jun-18 |
13:22:04 |
185 |
4401.5 |
LONX |
00537764772TRLO1 |
|
13-Jun-18 |
13:22:09 |
149 |
4401 |
LONX |
00537764810TRLO1 |
|
13-Jun-18 |
13:23:30 |
280 |
4401.5 |
LONX |
00537765218TRLO1 |
|
13-Jun-18 |
13:24:09 |
167 |
4401 |
LONX |
00537765513TRLO1 |
|
13-Jun-18 |
13:25:04 |
41 |
4402 |
LONX |
00537765833TRLO1 |
|
13-Jun-18 |
13:25:04 |
207 |
4402 |
LONX |
00537765832TRLO1 |
|
13-Jun-18 |
13:25:04 |
175 |
4401.5 |
LONX |
00537765831TRLO1 |
|
13-Jun-18 |
13:25:32 |
162 |
4401.5 |
LONX |
00537766013TRLO1 |
|
13-Jun-18 |
13:26:04 |
134 |
4401 |
LONX |
00537766247TRLO1 |
|
13-Jun-18 |
13:27:07 |
140 |
4401.5 |
LONX |
00537766602TRLO1 |
|
13-Jun-18 |
13:27:15 |
170 |
4401 |
LONX |
00537766622TRLO1 |
|
13-Jun-18 |
13:27:58 |
305 |
4401.5 |
LONX |
00537766780TRLO1 |
|
13-Jun-18 |
13:28:41 |
141 |
4401 |
LONX |
00537766964TRLO1 |
|
13-Jun-18 |
13:28:41 |
175 |
4401 |
LONX |
00537766965TRLO1 |
|
13-Jun-18 |
13:28:41 |
45 |
4401 |
LONX |
00537766966TRLO1 |
|
13-Jun-18 |
13:29:36 |
175 |
4401 |
LONX |
00537767293TRLO1 |
|
13-Jun-18 |
13:29:48 |
175 |
4401 |
LONX |
00537767354TRLO1 |
|
13-Jun-18 |
13:30:16 |
150 |
4400 |
LONX |
00537767470TRLO1 |
|
13-Jun-18 |
13:30:16 |
144 |
4399 |
LONX |
00537767471TRLO1 |
|
13-Jun-18 |
13:30:16 |
146 |
4399.5 |
LONX |
00537767472TRLO1 |
|
13-Jun-18 |
13:30:48 |
143 |
4396 |
LONX |
00537767702TRLO1 |
|
13-Jun-18 |
13:31:06 |
135 |
4393.5 |
LONX |
00537767875TRLO1 |
|
13-Jun-18 |
13:31:44 |
230 |
4396 |
LONX |
00537768100TRLO1 |
|
13-Jun-18 |
13:32:17 |
135 |
4396.5 |
LONX |
00537768265TRLO1 |
|
13-Jun-18 |
13:32:17 |
140 |
4396.5 |
LONX |
00537768266TRLO1 |
|
13-Jun-18 |
13:33:16 |
84 |
4397.5 |
LONX |
00537768764TRLO1 |
|
13-Jun-18 |
13:33:17 |
201 |
4397.5 |
LONX |
00537768789TRLO1 |
|
13-Jun-18 |
13:33:25 |
148 |
4397 |
LONX |
00537768840TRLO1 |
|
13-Jun-18 |
13:34:17 |
135 |
4398.5 |
LONX |
00537769490TRLO1 |
|
13-Jun-18 |
13:34:17 |
106 |
4398.5 |
LONX |
00537769492TRLO1 |
|
13-Jun-18 |
13:34:17 |
220 |
4398.5 |
LONX |
00537769491TRLO1 |
|
13-Jun-18 |
13:34:49 |
14 |
4393 |
LONX |
00537769757TRLO1 |
|
13-Jun-18 |
13:35:15 |
100 |
4395.5 |
LONX |
00537769817TRLO1 |
|
13-Jun-18 |
13:35:26 |
71 |
4395.5 |
LONX |
00537769952TRLO1 |
|
13-Jun-18 |
13:35:51 |
180 |
4395 |
LONX |
00537770069TRLO1 |
|
13-Jun-18 |
13:35:51 |
25 |
4395 |
LONX |
00537770072TRLO1 |
|
13-Jun-18 |
13:35:51 |
153 |
4395 |
LONX |
00537770071TRLO1 |
|
13-Jun-18 |
13:35:51 |
175 |
4395 |
LONX |
00537770070TRLO1 |
|
13-Jun-18 |
13:37:08 |
219 |
4394.5 |
LONX |
00537770552TRLO1 |
|
13-Jun-18 |
13:37:08 |
136 |
4394.5 |
LONX |
00537770551TRLO1 |
|
13-Jun-18 |
13:37:33 |
155 |
4395.5 |
LONX |
00537770724TRLO1 |
|
13-Jun-18 |
13:38:30 |
275 |
4396.5 |
LONX |
00537771022TRLO1 |
|
13-Jun-18 |
13:38:30 |
53 |
4396.5 |
LONX |
00537771023TRLO1 |
|
13-Jun-18 |
13:38:46 |
51 |
4396.5 |
LONX |
00537771260TRLO1 |
|
13-Jun-18 |
13:38:46 |
82 |
4396.5 |
LONX |
00537771259TRLO1 |
|
13-Jun-18 |
13:39:50 |
136 |
4400 |
LONX |
00537771622TRLO1 |
|
13-Jun-18 |
13:39:50 |
180 |
4400 |
LONX |
00537771621TRLO1 |
|
13-Jun-18 |
13:39:55 |
166 |
4399 |
LONX |
00537771655TRLO1 |
|
13-Jun-18 |
13:40:24 |
134 |
4395.5 |
LONX |
00537771841TRLO1 |
|
13-Jun-18 |
13:41:21 |
201 |
4396.5 |
LONX |
00537772278TRLO1 |
|
13-Jun-18 |
13:41:21 |
175 |
4396.5 |
LONX |
00537772277TRLO1 |
|
13-Jun-18 |
13:42:15 |
83 |
4399 |
LONX |
00537772654TRLO1 |
|
13-Jun-18 |
13:42:15 |
220 |
4399 |
LONX |
00537772650TRLO1 |
|
13-Jun-18 |
13:42:35 |
20 |
4398 |
LONX |
00537772799TRLO1 |
|
13-Jun-18 |
13:42:35 |
140 |
4398 |
LONX |
00537772800TRLO1 |
|
13-Jun-18 |
13:43:27 |
147 |
4396.5 |
LONX |
00537773138TRLO1 |
|
13-Jun-18 |
13:43:27 |
118 |
4396 |
LONX |
00537773140TRLO1 |
|
13-Jun-18 |
13:43:27 |
54 |
4396 |
LONX |
00537773141TRLO1 |
|
13-Jun-18 |
13:44:00 |
141 |
4395.5 |
LONX |
00537773315TRLO1 |
|
13-Jun-18 |
13:45:05 |
41 |
4396 |
LONX |
00537773855TRLO1 |
|
13-Jun-18 |
13:45:05 |
45 |
4396 |
LONX |
00537773856TRLO1 |
|
13-Jun-18 |
13:45:05 |
103 |
4397 |
LONX |
00537773859TRLO1 |
|
13-Jun-18 |
13:45:05 |
175 |
4397 |
LONX |
00537773858TRLO1 |
|
13-Jun-18 |
13:45:05 |
141 |
4396.5 |
LONX |
00537773857TRLO1 |
|
13-Jun-18 |
13:46:18 |
146 |
4393.5 |
LONX |
00537774317TRLO1 |
|
13-Jun-18 |
13:46:31 |
169 |
4394.5 |
LONX |
00537774365TRLO1 |
|
13-Jun-18 |
13:46:53 |
76 |
4397.5 |
LONX |
00537774466TRLO1 |
|
13-Jun-18 |
13:47:13 |
28 |
4397.5 |
LONX |
00537774595TRLO1 |
|
13-Jun-18 |
13:47:13 |
160 |
4397.5 |
LONX |
00537774594TRLO1 |
|
13-Jun-18 |
13:47:13 |
175 |
4397.5 |
LONX |
00537774593TRLO1 |
|
13-Jun-18 |
13:47:13 |
330 |
4396.5 |
LONX |
00537774596TRLO1 |
|
13-Jun-18 |
13:48:28 |
141 |
4392.5 |
LONX |
00537775067TRLO1 |
|
13-Jun-18 |
13:49:33 |
245 |
4392.5 |
LONX |
00537775437TRLO1 |
|
13-Jun-18 |
13:50:00 |
152 |
4393 |
LONX |
00537775543TRLO1 |
|
13-Jun-18 |
13:50:00 |
83 |
4393 |
LONX |
00537775544TRLO1 |
|
13-Jun-18 |
13:50:40 |
175 |
4394 |
LONX |
00537775684TRLO1 |
|
13-Jun-18 |
13:50:54 |
150 |
4395 |
LONX |
00537775817TRLO1 |
|
13-Jun-18 |
13:51:12 |
155 |
4395 |
LONX |
00537775935TRLO1 |
|
13-Jun-18 |
13:52:32 |
173 |
4401 |
LONX |
00537776588TRLO1 |
|
13-Jun-18 |
13:52:32 |
230 |
4401 |
LONX |
00537776587TRLO1 |
|
13-Jun-18 |
13:53:03 |
159 |
4400.5 |
LONX |
00537776825TRLO1 |
|
13-Jun-18 |
13:53:22 |
20 |
4395 |
LONX |
00537776920TRLO1 |
|
13-Jun-18 |
13:53:24 |
115 |
4395 |
LONX |
00537776922TRLO1 |
|
13-Jun-18 |
13:54:54 |
165 |
4398 |
LONX |
00537777470TRLO1 |
|
13-Jun-18 |
13:55:15 |
310 |
4399 |
LONX |
00537777651TRLO1 |
|
13-Jun-18 |
13:55:15 |
156 |
4399.5 |
LONX |
00537777654TRLO1 |
|
13-Jun-18 |
13:55:15 |
160 |
4399.5 |
LONX |
00537777653TRLO1 |
|
13-Jun-18 |
13:55:15 |
175 |
4399.5 |
LONX |
00537777652TRLO1 |
|
13-Jun-18 |
13:57:27 |
265 |
4399 |
LONX |
00537778402TRLO1 |
|
13-Jun-18 |
13:57:27 |
4 |
4400 |
LONX |
00537778406TRLO1 |
|
13-Jun-18 |
13:57:27 |
180 |
4400 |
LONX |
00537778405TRLO1 |
|
13-Jun-18 |
13:57:27 |
230 |
4400 |
LONX |
00537778404TRLO1 |
|
13-Jun-18 |
13:57:27 |
76 |
4399.5 |
LONX |
00537778403TRLO1 |
|
13-Jun-18 |
13:59:15 |
250 |
4401 |
LONX |
00537778886TRLO1 |
|
13-Jun-18 |
13:59:17 |
180 |
4400.5 |
LONX |
00537778891TRLO1 |
|
13-Jun-18 |
14:00:01 |
122 |
4399 |
LONX |
00537779112TRLO1 |
|
13-Jun-18 |
14:00:35 |
198 |
4400 |
LONX |
00537779350TRLO1 |
|
13-Jun-18 |
14:00:35 |
49 |
4400 |
LONX |
00537779351TRLO1 |
|
13-Jun-18 |
14:00:37 |
190 |
4399 |
LONX |
00537779354TRLO1 |
|
13-Jun-18 |
14:01:13 |
185 |
4399 |
LONX |
00537779618TRLO1 |
|
13-Jun-18 |
14:01:13 |
16 |
4399 |
LONX |
00537779620TRLO1 |
|
13-Jun-18 |
14:01:13 |
200 |
4399 |
LONX |
00537779619TRLO1 |
|
13-Jun-18 |
14:02:11 |
167 |
4399.5 |
LONX |
00537779901TRLO1 |
|
13-Jun-18 |
14:02:21 |
134 |
4398.5 |
LONX |
00537779919TRLO1 |
|
13-Jun-18 |
14:02:58 |
135 |
4398 |
LONX |
00537780272TRLO1 |
|
13-Jun-18 |
14:02:58 |
11 |
4397.5 |
LONX |
00537780274TRLO1 |
|
13-Jun-18 |
14:02:58 |
134 |
4397 |
LONX |
00537780273TRLO1 |
|
13-Jun-18 |
14:03:25 |
164 |
4396.5 |
LONX |
00537780503TRLO1 |
|
13-Jun-18 |
14:04:06 |
19 |
4395.5 |
LONX |
00537780690TRLO1 |
|
13-Jun-18 |
14:04:06 |
137 |
4395.5 |
LONX |
00537780689TRLO1 |
|
13-Jun-18 |
14:04:06 |
32 |
4395.5 |
LONX |
00537780688TRLO1 |
|
13-Jun-18 |
14:05:07 |
195 |
4398.5 |
LONX |
00537781216TRLO1 |
|
13-Jun-18 |
14:05:07 |
42 |
4398 |
LONX |
00537781218TRLO1 |
|
13-Jun-18 |
14:05:07 |
203 |
4398 |
LONX |
00537781220TRLO1 |
|
13-Jun-18 |
14:05:30 |
134 |
4397.5 |
LONX |
00537781355TRLO1 |
|
13-Jun-18 |
14:05:53 |
7 |
4396 |
LONX |
00537781630TRLO1 |
|
13-Jun-18 |
14:05:53 |
83 |
4396 |
LONX |
00537781631TRLO1 |
|
13-Jun-18 |
14:05:53 |
45 |
4396 |
LONX |
00537781632TRLO1 |
|
13-Jun-18 |
14:06:50 |
159 |
4396 |
LONX |
00537782017TRLO1 |
|
13-Jun-18 |
14:07:16 |
170 |
4396.5 |
LONX |
00537782187TRLO1 |
|
13-Jun-18 |
14:07:16 |
200 |
4396 |
LONX |
00537782188TRLO1 |
|
13-Jun-18 |
14:07:16 |
144 |
4395.5 |
LONX |
00537782189TRLO1 |
|
13-Jun-18 |
14:07:58 |
134 |
4394.5 |
LONX |
00537782508TRLO1 |
|
13-Jun-18 |
14:09:02 |
175 |
4395.5 |
LONX |
00537783005TRLO1 |
|
13-Jun-18 |
14:09:09 |
21 |
4395.5 |
LONX |
00537783045TRLO1 |
|
13-Jun-18 |
14:09:14 |
73 |
4395.5 |
LONX |
00537783077TRLO1 |
|
13-Jun-18 |
14:09:21 |
140 |
4395 |
LONX |
00537783208TRLO1 |
|
13-Jun-18 |
14:09:21 |
70 |
4395 |
LONX |
00537783213TRLO1 |
|
13-Jun-18 |
14:09:28 |
167 |
4394.5 |
LONX |
00537783250TRLO1 |
|
13-Jun-18 |
14:10:41 |
220 |
4392 |
LONX |
00537783814TRLO1 |
|
13-Jun-18 |
14:10:41 |
157 |
4392 |
LONX |
00537783815TRLO1 |
|
13-Jun-18 |
14:11:25 |
210 |
4393 |
LONX |
00537784058TRLO1 |
|
13-Jun-18 |
14:11:25 |
50 |
4393 |
LONX |
00537784059TRLO1 |
|
13-Jun-18 |
14:11:25 |
200 |
4393 |
LONX |
00537784060TRLO1 |
|
13-Jun-18 |
14:11:25 |
9 |
4393 |
LONX |
00537784061TRLO1 |
|
13-Jun-18 |
14:12:12 |
135 |
4387.5 |
LONX |
00537784264TRLO1 |
|
13-Jun-18 |
14:12:53 |
135 |
4387 |
LONX |
00537784631TRLO1 |
|
13-Jun-18 |
14:12:53 |
63 |
4386.5 |
LONX |
00537784632TRLO1 |
|
13-Jun-18 |
14:13:55 |
148 |
4386.5 |
LONX |
00537784926TRLO1 |
|
13-Jun-18 |
14:13:55 |
120 |
4386.5 |
LONX |
00537784927TRLO1 |
|
13-Jun-18 |
14:13:55 |
139 |
4386.5 |
LONX |
00537784928TRLO1 |
|
13-Jun-18 |
14:15:01 |
182 |
4385 |
LONX |
00537785414TRLO1 |
|
13-Jun-18 |
14:15:01 |
215 |
4385 |
LONX |
00537785415TRLO1 |
|
13-Jun-18 |
14:15:01 |
5 |
4385 |
LONX |
00537785416TRLO1 |
|
13-Jun-18 |
14:15:16 |
135 |
4380 |
LONX |
00537785545TRLO1 |
|
13-Jun-18 |
14:16:21 |
58 |
4386.5 |
LONX |
00537786100TRLO1 |
|
13-Jun-18 |
14:16:21 |
120 |
4386.5 |
LONX |
00537786101TRLO1 |
|
13-Jun-18 |
14:16:21 |
101 |
4386.5 |
LONX |
00537786102TRLO1 |
|
13-Jun-18 |
14:16:21 |
120 |
4386.5 |
LONX |
00537786103TRLO1 |
|
13-Jun-18 |
14:16:41 |
158 |
4385 |
LONX |
00537786196TRLO1 |
|
13-Jun-18 |
14:16:41 |
3 |
4385 |
LONX |
00537786198TRLO1 |
|
13-Jun-18 |
14:17:12 |
134 |
4386 |
LONX |
00537786412TRLO1 |
|
13-Jun-18 |
14:17:32 |
158 |
4385.5 |
LONX |
00537786532TRLO1 |
|
13-Jun-18 |
14:17:55 |
71 |
4385 |
LONX |
00537786646TRLO1 |
|
13-Jun-18 |
14:18:44 |
154 |
4386.5 |
LONX |
00537787018TRLO1 |
|
13-Jun-18 |
14:18:44 |
77 |
4386.5 |
LONX |
00537787019TRLO1 |
|
13-Jun-18 |
14:18:44 |
134 |
4386.5 |
LONX |
00537787020TRLO1 |
|
13-Jun-18 |
14:19:33 |
222 |
4386.5 |
LONX |
00537787295TRLO1 |
|
13-Jun-18 |
14:19:33 |
13 |
4386.5 |
LONX |
00537787296TRLO1 |
|
13-Jun-18 |
14:19:33 |
147 |
4386 |
LONX |
00537787297TRLO1 |
|
13-Jun-18 |
14:20:07 |
134 |
4383 |
LONX |
00537787521TRLO1 |
|
13-Jun-18 |
14:20:21 |
120 |
4383.5 |
LONX |
00537787765TRLO1 |
|
13-Jun-18 |
14:20:21 |
26 |
4383.5 |
LONX |
00537787766TRLO1 |
|
13-Jun-18 |
14:20:49 |
172 |
4382.5 |
LONX |
00537788190TRLO1 |
|
13-Jun-18 |
14:20:55 |
134 |
4382 |
LONX |
00537788278TRLO1 |
|
13-Jun-18 |
14:21:21 |
132 |
4381.5 |
LONX |
00537788500TRLO1 |
|
13-Jun-18 |
14:21:40 |
141 |
4378.5 |
LONX |
00537788843TRLO1 |
|
13-Jun-18 |
14:22:36 |
129 |
4380 |
LONX |
00537789340TRLO1 |
|
13-Jun-18 |
14:22:36 |
238 |
4380 |
LONX |
00537789341TRLO1 |
|
13-Jun-18 |
14:22:58 |
140 |
4379 |
LONX |
00537789517TRLO1 |
|
13-Jun-18 |
14:23:17 |
136 |
4379 |
LONX |
00537789655TRLO1 |
|
13-Jun-18 |
14:23:17 |
30 |
4379 |
LONX |
00537789656TRLO1 |
|
13-Jun-18 |
14:23:42 |
133 |
4379.5 |
LONX |
00537789884TRLO1 |
|
13-Jun-18 |
14:24:01 |
134 |
4379.5 |
LONX |
00537789997TRLO1 |
|
13-Jun-18 |
14:24:16 |
74 |
4379.5 |
LONX |
00537790138TRLO1 |
|
13-Jun-18 |
14:24:16 |
60 |
4379.5 |
LONX |
00537790139TRLO1 |
|
13-Jun-18 |
14:24:49 |
80 |
4379 |
LONX |
00537790399TRLO1 |
|
13-Jun-18 |
14:24:49 |
70 |
4379 |
LONX |
00537790403TRLO1 |
|
13-Jun-18 |
14:24:49 |
126 |
4379 |
LONX |
00537790406TRLO1 |
|
13-Jun-18 |
14:24:49 |
31 |
4379 |
LONX |
00537790409TRLO1 |
|
13-Jun-18 |
14:25:08 |
135 |
4378 |
LONX |
00537790537TRLO1 |
|
13-Jun-18 |
14:25:57 |
120 |
4377 |
LONX |
00537790866TRLO1 |
|
13-Jun-18 |
14:25:57 |
112 |
4377 |
LONX |
00537790867TRLO1 |
|
13-Jun-18 |
14:26:14 |
51 |
4377 |
LONX |
00537791067TRLO1 |
|
13-Jun-18 |
14:26:14 |
81 |
4377 |
LONX |
00537791068TRLO1 |
|
13-Jun-18 |
14:26:54 |
89 |
4378 |
LONX |
00537791289TRLO1 |
|
13-Jun-18 |
14:26:55 |
196 |
4378 |
LONX |
00537791295TRLO1 |
|
13-Jun-18 |
14:27:17 |
17 |
4377 |
LONX |
00537791449TRLO1 |
|
13-Jun-18 |
14:27:17 |
139 |
4377 |
LONX |
00537791450TRLO1 |
|
13-Jun-18 |
14:27:50 |
134 |
4377 |
LONX |
00537791621TRLO1 |
|
13-Jun-18 |
14:28:13 |
151 |
4378 |
LONX |
00537791739TRLO1 |
|
13-Jun-18 |
14:28:35 |
145 |
4377.5 |
LONX |
00537791870TRLO1 |
|
13-Jun-18 |
14:29:15 |
160 |
4379 |
LONX |
00537792053TRLO1 |
|
13-Jun-18 |
14:29:45 |
64 |
4379.5 |
LONX |
00537792284TRLO1 |
|
13-Jun-18 |
14:29:45 |
158 |
4379.5 |
LONX |
00537792285TRLO1 |
|
13-Jun-18 |
14:29:50 |
48 |
4379 |
LONX |
00537792337TRLO1 |
|
13-Jun-18 |
14:29:55 |
148 |
4380 |
LONX |
00537792369TRLO1 |
|
13-Jun-18 |
14:30:00 |
155 |
4383.5 |
LONX |
00537792412TRLO1 |
|
13-Jun-18 |
14:30:00 |
100 |
4383 |
LONX |
00537792425TRLO1 |
|
13-Jun-18 |
14:30:27 |
96 |
4381.5 |
LONX |
00537792799TRLO1 |
|
13-Jun-18 |
14:30:27 |
37 |
4381.5 |
LONX |
00537792800TRLO1 |
|
13-Jun-18 |
14:30:27 |
160 |
4381 |
LONX |
00537792801TRLO1 |
|
13-Jun-18 |
14:30:44 |
170 |
4380 |
LONX |
00537792946TRLO1 |
|
13-Jun-18 |
14:30:44 |
162 |
4379.5 |
LONX |
00537792947TRLO1 |
|
13-Jun-18 |
14:30:44 |
68 |
4379.5 |
LONX |
00537792948TRLO1 |
|
13-Jun-18 |
14:30:56 |
215 |
4379.5 |
LONX |
00537793026TRLO1 |
|
13-Jun-18 |
14:31:02 |
145 |
4379 |
LONX |
00537793043TRLO1 |
|
13-Jun-18 |
14:31:18 |
220 |
4378 |
LONX |
00537793314TRLO1 |
|
13-Jun-18 |
14:31:20 |
151 |
4377.5 |
LONX |
00537793335TRLO1 |
|
13-Jun-18 |
14:31:56 |
37 |
4378.5 |
LONX |
00537793579TRLO1 |
|
13-Jun-18 |
14:31:56 |
283 |
4378.5 |
LONX |
00537793580TRLO1 |
|
13-Jun-18 |
14:32:30 |
120 |
4381.5 |
LONX |
00537793791TRLO1 |
|
13-Jun-18 |
14:32:30 |
206 |
4381.5 |
LONX |
00537793792TRLO1 |
|
13-Jun-18 |
14:32:30 |
88 |
4381.5 |
LONX |
00537793793TRLO1 |
|
13-Jun-18 |
14:32:30 |
197 |
4381.5 |
LONX |
00537793794TRLO1 |
|
13-Jun-18 |
14:32:30 |
93 |
4381.5 |
LONX |
00537793795TRLO1 |
|
13-Jun-18 |
14:33:04 |
68 |
4384 |
LONX |
00537794121TRLO1 |
|
13-Jun-18 |
14:33:05 |
120 |
4384.5 |
LONX |
00537794125TRLO1 |
|
13-Jun-18 |
14:33:05 |
201 |
4384.5 |
LONX |
00537794126TRLO1 |
|
13-Jun-18 |
14:33:14 |
108 |
4384.5 |
LONX |
00537794367TRLO1 |
|
13-Jun-18 |
14:33:14 |
59 |
4384.5 |
LONX |
00537794368TRLO1 |
|
13-Jun-18 |
14:33:27 |
165 |
4383 |
LONX |
00537794471TRLO1 |
|
13-Jun-18 |
14:33:54 |
120 |
4385 |
LONX |
00537794698TRLO1 |
|
13-Jun-18 |
14:33:54 |
173 |
4385 |
LONX |
00537794699TRLO1 |
|
13-Jun-18 |
14:34:02 |
155 |
4384 |
LONX |
00537794757TRLO1 |
|
13-Jun-18 |
14:34:25 |
160 |
4381.5 |
LONX |
00537795014TRLO1 |
|
13-Jun-18 |
14:34:25 |
52 |
4381 |
LONX |
00537795015TRLO1 |
|
13-Jun-18 |
14:35:06 |
80 |
4382.5 |
LONX |
00537795267TRLO1 |
|
13-Jun-18 |
14:35:06 |
279 |
4382.5 |
LONX |
00537795268TRLO1 |
|
13-Jun-18 |
14:35:25 |
185 |
4382 |
LONX |
00537795400TRLO1 |
|
13-Jun-18 |
14:35:25 |
51 |
4381.5 |
LONX |
00537795401TRLO1 |
|
13-Jun-18 |
14:35:26 |
89 |
4381.5 |
LONX |
00537795402TRLO1 |
|
13-Jun-18 |
14:35:42 |
143 |
4380.5 |
LONX |
00537795573TRLO1 |
|
13-Jun-18 |
14:35:42 |
23 |
4380.5 |
LONX |
00537795574TRLO1 |
|
13-Jun-18 |
14:36:11 |
184 |
4380.5 |
LONX |
00537795824TRLO1 |
|
13-Jun-18 |
14:36:11 |
56 |
4380.5 |
LONX |
00537795825TRLO1 |
|
13-Jun-18 |
14:36:11 |
165 |
4380 |
LONX |
00537795826TRLO1 |
|
13-Jun-18 |
14:36:11 |
138 |
4380.5 |
LONX |
00537795827TRLO1 |
|
13-Jun-18 |
14:36:11 |
81 |
4381 |
LONX |
00537795828TRLO1 |
|
13-Jun-18 |
14:36:11 |
89 |
4381 |
LONX |
00537795829TRLO1 |
|
13-Jun-18 |
14:36:11 |
129 |
4381 |
LONX |
00537795830TRLO1 |
|
13-Jun-18 |
14:36:11 |
55 |
4381 |
LONX |
00537795831TRLO1 |
|
13-Jun-18 |
14:36:46 |
136 |
4377.5 |
LONX |
00537796137TRLO1 |
|
13-Jun-18 |
14:37:01 |
170 |
4376.5 |
LONX |
00537796208TRLO1 |
|
13-Jun-18 |
14:37:26 |
172 |
4378 |
LONX |
00537796387TRLO1 |
|
13-Jun-18 |
14:37:39 |
100 |
4377.5 |
LONX |
00537796509TRLO1 |
|
13-Jun-18 |
14:37:49 |
90 |
4377.5 |
LONX |
00537796595TRLO1 |
|
13-Jun-18 |
14:38:12 |
132 |
4380 |
LONX |
00537796814TRLO1 |
|
13-Jun-18 |
14:38:12 |
175 |
4380 |
LONX |
00537796815TRLO1 |
|
13-Jun-18 |
14:38:27 |
166 |
4379.5 |
LONX |
00537796951TRLO1 |
|
13-Jun-18 |
14:38:53 |
85 |
4380.5 |
LONX |
00537797183TRLO1 |
|
13-Jun-18 |
14:38:57 |
110 |
4380.5 |
LONX |
00537797210TRLO1 |
|
13-Jun-18 |
14:39:11 |
290 |
4383 |
LONX |
00537797284TRLO1 |
|
13-Jun-18 |
14:39:11 |
175 |
4383 |
LONX |
00537797285TRLO1 |
|
13-Jun-18 |
14:39:44 |
110 |
4381.5 |
LONX |
00537797501TRLO1 |
|
13-Jun-18 |
14:39:44 |
85 |
4381.5 |
LONX |
00537797502TRLO1 |
|
13-Jun-18 |
14:40:19 |
232 |
4387.5 |
LONX |
00537797757TRLO1 |
|
13-Jun-18 |
14:40:19 |
90 |
4387.5 |
LONX |
00537797758TRLO1 |
|
13-Jun-18 |
14:40:19 |
50 |
4387.5 |
LONX |
00537797759TRLO1 |
|
13-Jun-18 |
14:40:34 |
60 |
4386 |
LONX |
00537797822TRLO1 |
|
13-Jun-18 |
14:40:40 |
139 |
4386 |
LONX |
00537797850TRLO1 |
|
13-Jun-18 |
14:41:16 |
63 |
4387 |
LONX |
00537798270TRLO1 |
|
13-Jun-18 |
14:41:16 |
232 |
4387 |
LONX |
00537798271TRLO1 |
|
13-Jun-18 |
14:41:16 |
290 |
4387.5 |
LONX |
00537798272TRLO1 |
|
13-Jun-18 |
14:41:16 |
83 |
4387.5 |
LONX |
00537798273TRLO1 |
|
13-Jun-18 |
14:42:12 |
136 |
4387 |
LONX |
00537798754TRLO1 |
|
13-Jun-18 |
14:42:13 |
138 |
4387 |
LONX |
00537798762TRLO1 |
|
13-Jun-18 |
14:42:13 |
5 |
4387 |
LONX |
00537798763TRLO1 |
|
13-Jun-18 |
14:42:13 |
199 |
4386.5 |
LONX |
00537798764TRLO1 |
|
13-Jun-18 |
14:42:55 |
175 |
4385.5 |
LONX |
00537799104TRLO1 |
|
13-Jun-18 |
14:43:14 |
175 |
4385.5 |
LONX |
00537799263TRLO1 |
|
13-Jun-18 |
14:43:23 |
174 |
4384.5 |
LONX |
00537799379TRLO1 |
|
13-Jun-18 |
14:43:45 |
134 |
4384.5 |
LONX |
00537799542TRLO1 |
|
13-Jun-18 |
14:43:58 |
137 |
4383 |
LONX |
00537799657TRLO1 |
|
13-Jun-18 |
14:44:22 |
175 |
4383 |
LONX |
00537799815TRLO1 |
|
13-Jun-18 |
14:45:01 |
255 |
4386.5 |
LONX |
00537800068TRLO1 |
|
13-Jun-18 |
14:45:06 |
165 |
4386 |
LONX |
00537800163TRLO1 |
|
13-Jun-18 |
14:45:07 |
37 |
4383.5 |
LONX |
00537800220TRLO1 |
|
13-Jun-18 |
14:45:07 |
96 |
4383.5 |
LONX |
00537800225TRLO1 |
|
13-Jun-18 |
14:45:36 |
69 |
4383.5 |
LONX |
00537800571TRLO1 |
|
13-Jun-18 |
14:45:57 |
175 |
4384 |
LONX |
00537800725TRLO1 |
|
13-Jun-18 |
14:45:57 |
176 |
4384 |
LONX |
00537800726TRLO1 |
|
13-Jun-18 |
14:46:12 |
30 |
4384.5 |
LONX |
00537800892TRLO1 |
|
13-Jun-18 |
14:46:12 |
86 |
4384.5 |
LONX |
00537800893TRLO1 |
|
13-Jun-18 |
14:46:22 |
156 |
4384 |
LONX |
00537800946TRLO1 |
|
13-Jun-18 |
14:47:02 |
175 |
4387 |
LONX |
00537801261TRLO1 |
|
13-Jun-18 |
14:47:05 |
46 |
4387 |
LONX |
00537801299TRLO1 |
|
13-Jun-18 |
14:47:13 |
46 |
4387.5 |
LONX |
00537801393TRLO1 |
|
13-Jun-18 |
14:47:24 |
50 |
4386.5 |
LONX |
00537801507TRLO1 |
|
13-Jun-18 |
14:47:24 |
143 |
4386.5 |
LONX |
00537801509TRLO1 |
|
13-Jun-18 |
14:47:24 |
57 |
4386.5 |
LONX |
00537801511TRLO1 |
|
13-Jun-18 |
14:47:25 |
25 |
4386.5 |
LONX |
00537801512TRLO1 |
|
13-Jun-18 |
14:47:25 |
115 |
4386.5 |
LONX |
00537801513TRLO1 |
|
13-Jun-18 |
14:47:39 |
159 |
4386 |
LONX |
00537801645TRLO1 |
|
13-Jun-18 |
14:48:22 |
230 |
4387 |
LONX |
00537802150TRLO1 |
|
13-Jun-18 |
14:48:28 |
100 |
4388 |
LONX |
00537802204TRLO1 |
|
13-Jun-18 |
14:48:37 |
185 |
4387.5 |
LONX |
00537802264TRLO1 |
|
13-Jun-18 |
14:49:13 |
68 |
4389.5 |
LONX |
00537802506TRLO1 |
|
13-Jun-18 |
14:49:13 |
227 |
4389.5 |
LONX |
00537802507TRLO1 |
|
13-Jun-18 |
14:49:13 |
210 |
4389.5 |
LONX |
00537802508TRLO1 |
|
13-Jun-18 |
14:49:13 |
89 |
4390 |
LONX |
00537802510TRLO1 |
|
13-Jun-18 |
14:49:57 |
155 |
4387.5 |
LONX |
00537802838TRLO1 |
|
13-Jun-18 |
14:50:03 |
162 |
4387 |
LONX |
00537802879TRLO1 |
|
13-Jun-18 |
14:50:12 |
153 |
4387.5 |
LONX |
00537802932TRLO1 |
|
13-Jun-18 |
14:50:30 |
153 |
4386.5 |
LONX |
00537803038TRLO1 |
|
13-Jun-18 |
14:50:59 |
150 |
4389.5 |
LONX |
00537803498TRLO1 |
|
13-Jun-18 |
14:51:01 |
152 |
4389 |
LONX |
00537803511TRLO1 |
|
13-Jun-18 |
14:51:42 |
81 |
4390.5 |
LONX |
00537803990TRLO1 |
|
13-Jun-18 |
14:51:42 |
208 |
4390.5 |
LONX |
00537803991TRLO1 |
|
13-Jun-18 |
14:51:42 |
93 |
4390.5 |
LONX |
00537803992TRLO1 |
|
13-Jun-18 |
14:51:42 |
36 |
4390.5 |
LONX |
00537803993TRLO1 |
|
13-Jun-18 |
14:52:00 |
141 |
4390 |
LONX |
00537804149TRLO1 |
|
13-Jun-18 |
14:52:07 |
140 |
4389.5 |
LONX |
00537804184TRLO1 |
|
13-Jun-18 |
14:52:28 |
11 |
4389.5 |
LONX |
00537804345TRLO1 |
|
13-Jun-18 |
14:52:28 |
11 |
4389.5 |
LONX |
00537804346TRLO1 |
|
13-Jun-18 |
14:52:41 |
227 |
4389.5 |
LONX |
00537804582TRLO1 |
|
13-Jun-18 |
14:52:50 |
160 |
4389 |
LONX |
00537804791TRLO1 |
|
13-Jun-18 |
14:53:25 |
192 |
4390 |
LONX |
00537805101TRLO1 |
|
13-Jun-18 |
14:53:25 |
123 |
4390 |
LONX |
00537805102TRLO1 |
|
13-Jun-18 |
14:53:57 |
293 |
4391.5 |
LONX |
00537805289TRLO1 |
|
13-Jun-18 |
14:54:29 |
59 |
4393 |
LONX |
00537805797TRLO1 |
|
13-Jun-18 |
14:54:29 |
51 |
4393 |
LONX |
00537805798TRLO1 |
|
13-Jun-18 |
14:54:29 |
93 |
4393 |
LONX |
00537805799TRLO1 |
|
13-Jun-18 |
14:54:29 |
95 |
4393 |
LONX |
00537805800TRLO1 |
|
13-Jun-18 |
14:54:55 |
175 |
4391.5 |
LONX |
00537806055TRLO1 |
|
13-Jun-18 |
14:54:55 |
71 |
4391.5 |
LONX |
00537806056TRLO1 |
|
13-Jun-18 |
14:54:59 |
134 |
4391.5 |
LONX |
00537806079TRLO1 |
|
13-Jun-18 |
14:55:13 |
144 |
4391 |
LONX |
00537806168TRLO1 |
|
13-Jun-18 |
14:55:53 |
235 |
4390.5 |
LONX |
00537806525TRLO1 |
|
13-Jun-18 |
14:55:58 |
149 |
4390 |
LONX |
00537806587TRLO1 |
|
13-Jun-18 |
14:56:12 |
117 |
4389 |
LONX |
00537806666TRLO1 |
|
13-Jun-18 |
14:56:12 |
23 |
4389 |
LONX |
00537806667TRLO1 |
|
13-Jun-18 |
14:56:32 |
152 |
4388.5 |
LONX |
00537806842TRLO1 |
|
13-Jun-18 |
14:57:09 |
180 |
4391.5 |
LONX |
00537807093TRLO1 |
|
13-Jun-18 |
14:57:41 |
129 |
4393.5 |
LONX |
00537807326TRLO1 |
|
13-Jun-18 |
14:57:41 |
245 |
4393.5 |
LONX |
00537807327TRLO1 |
|
13-Jun-18 |
14:57:41 |
54 |
4393.5 |
LONX |
00537807328TRLO1 |
|
13-Jun-18 |
14:57:57 |
158 |
4393.5 |
LONX |
00537807442TRLO1 |
|
13-Jun-18 |
14:58:51 |
245 |
4396 |
LONX |
00537807932TRLO1 |
|
13-Jun-18 |
14:58:51 |
83 |
4396 |
LONX |
00537807933TRLO1 |
|
13-Jun-18 |
14:58:57 |
145 |
4394.5 |
LONX |
00537808090TRLO1 |
|
13-Jun-18 |
14:59:05 |
100 |
4394 |
LONX |
00537808179TRLO1 |
|
13-Jun-18 |
14:59:15 |
106 |
4394.5 |
LONX |
00537808226TRLO1 |
|
13-Jun-18 |
14:59:30 |
159 |
4393.5 |
LONX |
00537808370TRLO1 |
|
13-Jun-18 |
14:59:30 |
1 |
4394 |
LONX |
00537808371TRLO1 |
|
13-Jun-18 |
14:59:52 |
175 |
4394 |
LONX |
00537808549TRLO1 |
|
13-Jun-18 |
14:59:55 |
180 |
4393 |
LONX |
00537808587TRLO1 |
|
13-Jun-18 |
15:00:30 |
139 |
4393.5 |
LONX |
00537808930TRLO1 |
|
13-Jun-18 |
15:00:30 |
85 |
4393.5 |
LONX |
00537808931TRLO1 |
|
13-Jun-18 |
15:00:30 |
160 |
4393.5 |
LONX |
00537808932TRLO1 |
|
13-Jun-18 |
15:00:30 |
70 |
4393.5 |
LONX |
00537808933TRLO1 |
|
13-Jun-18 |
15:00:45 |
94 |
4394.5 |
LONX |
00537809028TRLO1 |
|
13-Jun-18 |
15:00:51 |
73 |
4394.5 |
LONX |
00537809065TRLO1 |
|
13-Jun-18 |
15:01:06 |
165 |
4394 |
LONX |
00537809154TRLO1 |
|
13-Jun-18 |
15:01:06 |
200 |
4393.5 |
LONX |
00537809156TRLO1 |
|
13-Jun-18 |
15:01:34 |
168 |
4393.5 |
LONX |
00537809400TRLO1 |
|
13-Jun-18 |
15:01:34 |
170 |
4393.5 |
LONX |
00537809401TRLO1 |
|
13-Jun-18 |
15:01:57 |
29 |
4392.5 |
LONX |
00537809557TRLO1 |
|
13-Jun-18 |
15:01:57 |
121 |
4392.5 |
LONX |
00537809558TRLO1 |
|
13-Jun-18 |
15:02:35 |
166 |
4393.5 |
LONX |
00537809949TRLO1 |
|
13-Jun-18 |
15:02:35 |
96 |
4393.5 |
LONX |
00537809950TRLO1 |
|
13-Jun-18 |
15:02:35 |
162 |
4393.5 |
LONX |
00537809951TRLO1 |
|
13-Jun-18 |
15:02:52 |
118 |
4394.5 |
LONX |
00537810063TRLO1 |
|
13-Jun-18 |
15:03:08 |
133 |
4394.5 |
LONX |
00537810239TRLO1 |
|
13-Jun-18 |
15:03:34 |
310 |
4396 |
LONX |
00537810461TRLO1 |
|
13-Jun-18 |
15:03:46 |
192 |
4396.5 |
LONX |
00537810533TRLO1 |
|
13-Jun-18 |
15:03:55 |
153 |
4396 |
LONX |
00537810589TRLO1 |
|
13-Jun-18 |
15:04:40 |
132 |
4396.5 |
LONX |
00537810891TRLO1 |
|
13-Jun-18 |
15:04:40 |
118 |
4396.5 |
LONX |
00537810892TRLO1 |
|
13-Jun-18 |
15:04:40 |
185 |
4395.5 |
LONX |
00537810893TRLO1 |
|
13-Jun-18 |
15:04:53 |
97 |
4396 |
LONX |
00537810959TRLO1 |
|
13-Jun-18 |
15:05:17 |
190 |
4397.5 |
LONX |
00537811178TRLO1 |
|
13-Jun-18 |
15:05:17 |
208 |
4397 |
LONX |
00537811180TRLO1 |
|
13-Jun-18 |
15:06:00 |
275 |
4398 |
LONX |
00537811488TRLO1 |
|
13-Jun-18 |
15:06:00 |
96 |
4398 |
LONX |
00537811489TRLO1 |
|
13-Jun-18 |
15:06:11 |
175 |
4398 |
LONX |
00537811581TRLO1 |
|
13-Jun-18 |
15:06:11 |
3 |
4398 |
LONX |
00537811582TRLO1 |
|
13-Jun-18 |
15:06:42 |
93 |
4397 |
LONX |
00537811817TRLO1 |
|
13-Jun-18 |
15:06:46 |
161 |
4396.5 |
LONX |
00537811839TRLO1 |
|
13-Jun-18 |
15:06:46 |
151 |
4396.5 |
LONX |
00537811843TRLO1 |
|
13-Jun-18 |
15:07:31 |
180 |
4397.5 |
LONX |
00537812190TRLO1 |
|
13-Jun-18 |
15:07:31 |
96 |
4397.5 |
LONX |
00537812194TRLO1 |
|
13-Jun-18 |
15:07:31 |
80 |
4397.5 |
LONX |
00537812196TRLO1 |
|
13-Jun-18 |
15:07:48 |
280 |
4397.5 |
LONX |
00537812546TRLO1 |
|
13-Jun-18 |
15:08:11 |
252 |
4397 |
LONX |
00537812850TRLO1 |
|
13-Jun-18 |
15:08:11 |
43 |
4397 |
LONX |
00537812852TRLO1 |
|
13-Jun-18 |
15:08:23 |
54 |
4396.5 |
LONX |
00537812967TRLO1 |
|
13-Jun-18 |
15:08:23 |
6 |
4396.5 |
LONX |
00537812969TRLO1 |
|
13-Jun-18 |
15:08:23 |
118 |
4396.5 |
LONX |
00537812972TRLO1 |
|
13-Jun-18 |
15:08:35 |
10 |
4395.5 |
LONX |
00537813183TRLO1 |
|
13-Jun-18 |
15:08:35 |
132 |
4395.5 |
LONX |
00537813184TRLO1 |
|
13-Jun-18 |
15:09:30 |
175 |
4398 |
LONX |
00537813682TRLO1 |
|
13-Jun-18 |
15:09:30 |
87 |
4398 |
LONX |
00537813683TRLO1 |
|
13-Jun-18 |
15:09:31 |
175 |
4398 |
LONX |
00537813688TRLO1 |
|
13-Jun-18 |
15:09:44 |
44 |
4397 |
LONX |
00537813731TRLO1 |
|
13-Jun-18 |
15:09:44 |
90 |
4397 |
LONX |
00537813732TRLO1 |
|
13-Jun-18 |
15:09:56 |
161 |
4396 |
LONX |
00537813848TRLO1 |
|
13-Jun-18 |
15:10:05 |
164 |
4395.5 |
LONX |
00537813991TRLO1 |
|
13-Jun-18 |
15:10:49 |
175 |
4398 |
LONX |
00537814250TRLO1 |
|
13-Jun-18 |
15:10:52 |
205 |
4397.5 |
LONX |
00537814274TRLO1 |
|
13-Jun-18 |
15:10:55 |
4 |
4397 |
LONX |
00537814318TRLO1 |
|
13-Jun-18 |
15:10:55 |
111 |
4397 |
LONX |
00537814319TRLO1 |
|
13-Jun-18 |
15:11:14 |
166 |
4397.5 |
LONX |
00537814472TRLO1 |
|
13-Jun-18 |
15:11:23 |
149 |
4396.5 |
LONX |
00537814538TRLO1 |
|
13-Jun-18 |
15:11:45 |
116 |
4399.5 |
LONX |
00537814749TRLO1 |
|
13-Jun-18 |
15:11:45 |
54 |
4399.5 |
LONX |
00537814750TRLO1 |
|
13-Jun-18 |
15:11:53 |
142 |
4399 |
LONX |
00537814798TRLO1 |
|
13-Jun-18 |
15:12:25 |
72 |
4399.5 |
LONX |
00537815029TRLO1 |
|
13-Jun-18 |
15:12:25 |
25 |
4399.5 |
LONX |
00537815030TRLO1 |
|
13-Jun-18 |
15:12:25 |
137 |
4399.5 |
LONX |
00537815031TRLO1 |
|
13-Jun-18 |
15:12:27 |
83 |
4399 |
LONX |
00537815045TRLO1 |
|
13-Jun-18 |
15:12:27 |
50 |
4399 |
LONX |
00537815046TRLO1 |
|
13-Jun-18 |
15:12:27 |
3 |
4399 |
LONX |
00537815047TRLO1 |
|
13-Jun-18 |
15:13:03 |
190 |
4396.5 |
LONX |
00537815411TRLO1 |
|
13-Jun-18 |
15:13:04 |
105 |
4396 |
LONX |
00537815415TRLO1 |
|
13-Jun-18 |
15:13:04 |
36 |
4396 |
LONX |
00537815416TRLO1 |
|
13-Jun-18 |
15:13:34 |
135 |
4394.5 |
LONX |
00537815604TRLO1 |
|
13-Jun-18 |
15:13:41 |
170 |
4394 |
LONX |
00537815656TRLO1 |
|
13-Jun-18 |
15:13:49 |
155 |
4393 |
LONX |
00537815686TRLO1 |
|
13-Jun-18 |
15:14:00 |
135 |
4392.5 |
LONX |
00537815771TRLO1 |
|
13-Jun-18 |
15:14:27 |
162 |
4391.5 |
LONX |
00537816133TRLO1 |
|
13-Jun-18 |
15:14:52 |
145 |
4391 |
LONX |
00537816310TRLO1 |
|
13-Jun-18 |
15:14:52 |
210 |
4391 |
LONX |
00537816311TRLO1 |
|
13-Jun-18 |
15:14:52 |
40 |
4391 |
LONX |
00537816312TRLO1 |
|
13-Jun-18 |
15:15:12 |
145 |
4391 |
LONX |
00537816479TRLO1 |
|
13-Jun-18 |
15:16:00 |
25 |
4392.5 |
LONX |
00537816813TRLO1 |
|
13-Jun-18 |
15:16:00 |
170 |
4392.5 |
LONX |
00537816814TRLO1 |
|
13-Jun-18 |
15:16:16 |
230 |
4392.5 |
LONX |
00537816920TRLO1 |
|
13-Jun-18 |
15:16:16 |
54 |
4392 |
LONX |
00537816921TRLO1 |
|
13-Jun-18 |
15:16:16 |
181 |
4392 |
LONX |
00537816923TRLO1 |
|
13-Jun-18 |
15:16:40 |
161 |
4393.5 |
LONX |
00537817112TRLO1 |
|
13-Jun-18 |
15:16:40 |
28 |
4393.5 |
LONX |
00537817113TRLO1 |
|
13-Jun-18 |
15:16:59 |
100 |
4393 |
LONX |
00537817218TRLO1 |
|
13-Jun-18 |
15:17:06 |
43 |
4393 |
LONX |
00537817295TRLO1 |
|
13-Jun-18 |
15:17:16 |
157 |
4392 |
LONX |
00537817419TRLO1 |
|
13-Jun-18 |
15:17:45 |
101 |
4392 |
LONX |
00537817742TRLO1 |
|
13-Jun-18 |
15:17:51 |
280 |
4391 |
LONX |
00537817796TRLO1 |
|
13-Jun-18 |
15:18:17 |
6 |
4391 |
LONX |
00537818039TRLO1 |
|
13-Jun-18 |
15:18:17 |
208 |
4391 |
LONX |
00537818040TRLO1 |
|
13-Jun-18 |
15:18:17 |
6 |
4391 |
LONX |
00537818041TRLO1 |
|
13-Jun-18 |
15:18:38 |
175 |
4392 |
LONX |
00537818198TRLO1 |
|
13-Jun-18 |
15:18:47 |
162 |
4392.5 |
LONX |
00537818288TRLO1 |
|
13-Jun-18 |
15:19:01 |
65 |
4392.5 |
LONX |
00537818593TRLO1 |
|
13-Jun-18 |
15:19:01 |
88 |
4392.5 |
LONX |
00537818594TRLO1 |
|
13-Jun-18 |
15:19:06 |
134 |
4392 |
LONX |
00537818631TRLO1 |
|
13-Jun-18 |
15:19:46 |
206 |
4391 |
LONX |
00537818935TRLO1 |
|
13-Jun-18 |
15:19:46 |
6 |
4391 |
LONX |
00537818936TRLO1 |
|
13-Jun-18 |
15:19:46 |
76 |
4391 |
LONX |
00537818937TRLO1 |
|
13-Jun-18 |
15:20:11 |
175 |
4391 |
LONX |
00537819087TRLO1 |
|
13-Jun-18 |
15:20:11 |
84 |
4391 |
LONX |
00537819088TRLO1 |
|
13-Jun-18 |
15:20:22 |
187 |
4389.5 |
LONX |
00537819151TRLO1 |
|
13-Jun-18 |
15:21:00 |
351 |
4387 |
LONX |
00537819637TRLO1 |
|
13-Jun-18 |
15:21:36 |
245 |
4390 |
LONX |
00537820075TRLO1 |
|
13-Jun-18 |
15:21:36 |
207 |
4391 |
LONX |
00537820076TRLO1 |
|
13-Jun-18 |
15:21:36 |
169 |
4391 |
LONX |
00537820077TRLO1 |
|
13-Jun-18 |
15:22:35 |
94 |
4392.5 |
LONX |
00537820543TRLO1 |
|
13-Jun-18 |
15:22:44 |
139 |
4393 |
LONX |
00537820594TRLO1 |
|
13-Jun-18 |
15:22:44 |
74 |
4393 |
LONX |
00537820595TRLO1 |
|
13-Jun-18 |
15:22:50 |
235 |
4393.5 |
LONX |
00537820621TRLO1 |
|
13-Jun-18 |
15:22:59 |
127 |
4393 |
LONX |
00537820692TRLO1 |
|
13-Jun-18 |
15:22:59 |
50 |
4393 |
LONX |
00537820693TRLO1 |
|
13-Jun-18 |
15:23:24 |
158 |
4393 |
LONX |
00537820973TRLO1 |
|
13-Jun-18 |
15:23:37 |
142 |
4392.5 |
LONX |
00537821036TRLO1 |
|
13-Jun-18 |
15:24:09 |
41 |
4394.5 |
LONX |
00537821204TRLO1 |
|
13-Jun-18 |
15:24:09 |
123 |
4394.5 |
LONX |
00537821205TRLO1 |
|
13-Jun-18 |
15:24:09 |
81 |
4394.5 |
LONX |
00537821206TRLO1 |
|
13-Jun-18 |
15:24:19 |
146 |
4395 |
LONX |
00537821244TRLO1 |
|
13-Jun-18 |
15:24:34 |
176 |
4395 |
LONX |
00537821328TRLO1 |
|
13-Jun-18 |
15:24:50 |
100 |
4396 |
LONX |
00537821455TRLO1 |
|
13-Jun-18 |
15:24:59 |
160 |
4395.5 |
LONX |
00537821546TRLO1 |
|
13-Jun-18 |
15:25:17 |
173 |
4393.5 |
LONX |
00537821740TRLO1 |
|
13-Jun-18 |
15:25:48 |
185 |
4394.5 |
LONX |
00537822009TRLO1 |
|
13-Jun-18 |
15:25:51 |
174 |
4394 |
LONX |
00537822031TRLO1 |
|
13-Jun-18 |
15:26:07 |
93 |
4393.5 |
LONX |
00537822116TRLO1 |
|
13-Jun-18 |
15:26:07 |
2 |
4393.5 |
LONX |
00537822117TRLO1 |
|
13-Jun-18 |
15:26:07 |
49 |
4393.5 |
LONX |
00537822118TRLO1 |
|
13-Jun-18 |
15:26:33 |
138 |
4393.5 |
LONX |
00537822342TRLO1 |
|
13-Jun-18 |
15:26:58 |
138 |
4393 |
LONX |
00537822503TRLO1 |
|
13-Jun-18 |
15:26:58 |
180 |
4393 |
LONX |
00537822506TRLO1 |
|
13-Jun-18 |
15:26:58 |
51 |
4393 |
LONX |
00537822507TRLO1 |
|
13-Jun-18 |
15:27:29 |
160 |
4394.5 |
LONX |
00537822752TRLO1 |
|
13-Jun-18 |
15:28:11 |
92 |
4396.5 |
LONX |
00537823004TRLO1 |
|
13-Jun-18 |
15:28:20 |
272 |
4397 |
LONX |
00537823085TRLO1 |
|
13-Jun-18 |
15:28:22 |
142 |
4397 |
LONX |
00537823089TRLO1 |
|
13-Jun-18 |
15:28:42 |
175 |
4397 |
LONX |
00537823226TRLO1 |
|
13-Jun-18 |
15:29:01 |
179 |
4396 |
LONX |
00537823322TRLO1 |
|
13-Jun-18 |
15:29:01 |
153 |
4396 |
LONX |
00537823330TRLO1 |
|
13-Jun-18 |
15:29:39 |
281 |
4400 |
LONX |
00537824034TRLO1 |
|
13-Jun-18 |
15:29:41 |
35 |
4399 |
LONX |
00537824084TRLO1 |
|
13-Jun-18 |
15:29:41 |
91 |
4399 |
LONX |
00537824085TRLO1 |
|
13-Jun-18 |
15:29:41 |
17 |
4399 |
LONX |
00537824086TRLO1 |
|
13-Jun-18 |
15:30:00 |
135 |
4403 |
LONX |
00537824264TRLO1 |
|
13-Jun-18 |
15:30:09 |
140 |
4402.5 |
LONX |
00537824535TRLO1 |
|
13-Jun-18 |
15:30:20 |
150 |
4401.5 |
LONX |
00537824670TRLO1 |
|
13-Jun-18 |
15:30:20 |
144 |
4401.5 |
LONX |
00537824671TRLO1 |
|
13-Jun-18 |
15:30:51 |
100 |
4406 |
LONX |
00537825080TRLO1 |
|
13-Jun-18 |
15:30:53 |
95 |
4406 |
LONX |
00537825136TRLO1 |
|
13-Jun-18 |
15:30:58 |
184 |
4406 |
LONX |
00537825250TRLO1 |
|
13-Jun-18 |
15:31:08 |
72 |
4402.5 |
LONX |
00537825399TRLO1 |
|
13-Jun-18 |
15:31:16 |
165 |
4404 |
LONX |
00537825464TRLO1 |
|
13-Jun-18 |
15:31:33 |
265 |
4404.5 |
LONX |
00537825635TRLO1 |
|
13-Jun-18 |
15:31:50 |
165 |
4403 |
LONX |
00537825862TRLO1 |
|
13-Jun-18 |
15:32:01 |
55 |
4402 |
LONX |
00537825971TRLO1 |
|
13-Jun-18 |
15:32:01 |
101 |
4402 |
LONX |
00537825972TRLO1 |
|
13-Jun-18 |
15:32:40 |
32 |
4402.5 |
LONX |
00537826570TRLO1 |
|
13-Jun-18 |
15:32:41 |
175 |
4402.5 |
LONX |
00537826596TRLO1 |
|
13-Jun-18 |
15:32:41 |
261 |
4402 |
LONX |
00537826603TRLO1 |
|
13-Jun-18 |
15:33:32 |
121 |
4403.5 |
LONX |
00537826947TRLO1 |
|
13-Jun-18 |
15:33:32 |
249 |
4403.5 |
LONX |
00537826948TRLO1 |
|
13-Jun-18 |
15:34:07 |
306 |
4403.5 |
LONX |
00537827374TRLO1 |
|
13-Jun-18 |
15:34:10 |
140 |
4402.5 |
LONX |
00537827422TRLO1 |
|
13-Jun-18 |
15:34:25 |
96 |
4401 |
LONX |
00537827559TRLO1 |
|
13-Jun-18 |
15:34:25 |
61 |
4401 |
LONX |
00537827560TRLO1 |
|
13-Jun-18 |
15:34:40 |
157 |
4400.5 |
LONX |
00537827671TRLO1 |
|
13-Jun-18 |
15:34:55 |
10 |
4399.5 |
LONX |
00537827828TRLO1 |
|
13-Jun-18 |
15:34:55 |
149 |
4399.5 |
LONX |
00537827829TRLO1 |
|
13-Jun-18 |
15:35:41 |
175 |
4404 |
LONX |
00537828332TRLO1 |
|
13-Jun-18 |
15:35:41 |
151 |
4404 |
LONX |
00537828334TRLO1 |
|
13-Jun-18 |
15:35:41 |
85 |
4404 |
LONX |
00537828336TRLO1 |
|
13-Jun-18 |
15:35:55 |
100 |
4403.5 |
LONX |
00537828491TRLO1 |
|
13-Jun-18 |
15:35:59 |
34 |
4403 |
LONX |
00537828523TRLO1 |
|
13-Jun-18 |
15:35:59 |
106 |
4403 |
LONX |
00537828524TRLO1 |
|
13-Jun-18 |
15:36:17 |
182 |
4403 |
LONX |
00537828695TRLO1 |
|
13-Jun-18 |
15:36:30 |
170 |
4402.5 |
LONX |
00537828907TRLO1 |
|
13-Jun-18 |
15:37:03 |
140 |
4402 |
LONX |
00537829248TRLO1 |
|
13-Jun-18 |
15:37:03 |
220 |
4402 |
LONX |
00537829251TRLO1 |
|
13-Jun-18 |
15:37:37 |
260 |
4403.5 |
LONX |
00537829580TRLO1 |
|
13-Jun-18 |
15:37:39 |
171 |
4402.5 |
LONX |
00537829601TRLO1 |
|
13-Jun-18 |
15:37:51 |
153 |
4401 |
LONX |
00537829809TRLO1 |
|
13-Jun-18 |
15:38:17 |
166 |
4400 |
LONX |
00537830027TRLO1 |
|
13-Jun-18 |
15:38:32 |
235 |
4401.5 |
LONX |
00537830267TRLO1 |
|
13-Jun-18 |
15:38:46 |
160 |
4402 |
LONX |
00537830458TRLO1 |
|
13-Jun-18 |
15:39:02 |
150 |
4402.5 |
LONX |
00537830650TRLO1 |
|
13-Jun-18 |
15:39:22 |
23 |
4401 |
LONX |
00537830806TRLO1 |
|
13-Jun-18 |
15:39:22 |
167 |
4401 |
LONX |
00537830807TRLO1 |
|
13-Jun-18 |
15:39:34 |
154 |
4400 |
LONX |
00537830958TRLO1 |
|
13-Jun-18 |
15:40:02 |
175 |
4401 |
LONX |
00537831315TRLO1 |
|
13-Jun-18 |
15:40:02 |
56 |
4401 |
LONX |
00537831316TRLO1 |
|
13-Jun-18 |
15:40:39 |
158 |
4404.5 |
LONX |
00537831679TRLO1 |
|
13-Jun-18 |
15:40:39 |
267 |
4404.5 |
LONX |
00537831680TRLO1 |
|
13-Jun-18 |
15:40:47 |
140 |
4404.5 |
LONX |
00537831797TRLO1 |
|
13-Jun-18 |
15:41:23 |
178 |
4406.5 |
LONX |
00537832008TRLO1 |
|
13-Jun-18 |
15:41:23 |
72 |
4406.5 |
LONX |
00537832009TRLO1 |
|
13-Jun-18 |
15:41:24 |
150 |
4406 |
LONX |
00537832012TRLO1 |
|
13-Jun-18 |
15:41:36 |
145 |
4405.5 |
LONX |
00537832074TRLO1 |
|
13-Jun-18 |
15:41:54 |
11 |
4406.5 |
LONX |
00537832286TRLO1 |
|
13-Jun-18 |
15:41:54 |
11 |
4406.5 |
LONX |
00537832287TRLO1 |
|
13-Jun-18 |
15:42:09 |
155 |
4406.5 |
LONX |
00537832381TRLO1 |
|
13-Jun-18 |
15:42:09 |
156 |
4406 |
LONX |
00537832382TRLO1 |
|
13-Jun-18 |
15:42:30 |
125 |
4406 |
LONX |
00537832567TRLO1 |
|
13-Jun-18 |
15:42:40 |
180 |
4405.5 |
LONX |
00537832684TRLO1 |
|
13-Jun-18 |
15:42:56 |
161 |
4405 |
LONX |
00537832849TRLO1 |
|
13-Jun-18 |
15:43:08 |
161 |
4404 |
LONX |
00537833005TRLO1 |
|
13-Jun-18 |
15:43:47 |
148 |
4406.5 |
LONX |
00537833375TRLO1 |
|
13-Jun-18 |
15:43:47 |
150 |
4406.5 |
LONX |
00537833377TRLO1 |
|
13-Jun-18 |
15:43:47 |
43 |
4406.5 |
LONX |
00537833378TRLO1 |
|
13-Jun-18 |
15:44:08 |
185 |
4406.5 |
LONX |
00537833572TRLO1 |
|
13-Jun-18 |
15:44:25 |
145 |
4405.5 |
LONX |
00537833693TRLO1 |
|
13-Jun-18 |
15:44:33 |
204 |
4405 |
LONX |
00537833738TRLO1 |
|
13-Jun-18 |
15:44:54 |
190 |
4406 |
LONX |
00537833926TRLO1 |
|
13-Jun-18 |
15:45:07 |
143 |
4404.5 |
LONX |
00537834050TRLO1 |
|
13-Jun-18 |
15:45:22 |
170 |
4404.5 |
LONX |
00537834351TRLO1 |
|
13-Jun-18 |
15:45:30 |
33 |
4403.5 |
LONX |
00537834496TRLO1 |
|
13-Jun-18 |
15:45:30 |
120 |
4403.5 |
LONX |
00537834497TRLO1 |
|
13-Jun-18 |
15:45:49 |
85 |
4402.5 |
LONX |
00537834630TRLO1 |
|
13-Jun-18 |
15:45:49 |
83 |
4402.5 |
LONX |
00537834631TRLO1 |
|
13-Jun-18 |
15:45:49 |
2 |
4402.5 |
LONX |
00537834632TRLO1 |
|
13-Jun-18 |
15:46:08 |
79 |
4401 |
LONX |
00537834727TRLO1 |
|
13-Jun-18 |
15:46:08 |
152 |
4400.5 |
LONX |
00537834728TRLO1 |
|
13-Jun-18 |
15:46:44 |
100 |
4403 |
LONX |
00537835219TRLO1 |
|
13-Jun-18 |
15:47:05 |
291 |
4404.5 |
LONX |
00537835390TRLO1 |
|
13-Jun-18 |
15:47:05 |
149 |
4404.5 |
LONX |
00537835391TRLO1 |
|
13-Jun-18 |
15:47:20 |
3 |
4405 |
LONX |
00537835499TRLO1 |
|
13-Jun-18 |
15:47:29 |
147 |
4406 |
LONX |
00537835535TRLO1 |
|
13-Jun-18 |
15:47:45 |
86 |
4406 |
LONX |
00537835592TRLO1 |
|
13-Jun-18 |
15:47:45 |
81 |
4406 |
LONX |
00537835593TRLO1 |
|
13-Jun-18 |
15:47:55 |
145 |
4405 |
LONX |
00537835673TRLO1 |
|
13-Jun-18 |
15:48:03 |
159 |
4404.5 |
LONX |
00537835746TRLO1 |
|
13-Jun-18 |
15:48:40 |
84 |
4404 |
LONX |
00537836262TRLO1 |
|
13-Jun-18 |
15:48:44 |
139 |
4405 |
LONX |
00537836334TRLO1 |
|
13-Jun-18 |
15:48:44 |
137 |
4405 |
LONX |
00537836335TRLO1 |
|
13-Jun-18 |
15:49:04 |
151 |
4403.5 |
LONX |
00537836437TRLO1 |
|
13-Jun-18 |
15:49:12 |
150 |
4403 |
LONX |
00537836493TRLO1 |
|
13-Jun-18 |
15:49:16 |
138 |
4402.5 |
LONX |
00537836516TRLO1 |
|
13-Jun-18 |
15:49:16 |
32 |
4402.5 |
LONX |
00537836517TRLO1 |
|
13-Jun-18 |
15:49:54 |
175 |
4403 |
LONX |
00537836836TRLO1 |
|
13-Jun-18 |
15:49:57 |
147 |
4403 |
LONX |
00537836854TRLO1 |
|
13-Jun-18 |
15:50:07 |
153 |
4402 |
LONX |
00537837014TRLO1 |
|
13-Jun-18 |
15:50:30 |
175 |
4401 |
LONX |
00537837398TRLO1 |
|
13-Jun-18 |
15:50:39 |
163 |
4400.5 |
LONX |
00537837501TRLO1 |
|
13-Jun-18 |
15:50:53 |
155 |
4398.5 |
LONX |
00537837669TRLO1 |
|
13-Jun-18 |
15:51:05 |
169 |
4398 |
LONX |
00537837788TRLO1 |
|
13-Jun-18 |
15:51:35 |
173 |
4398.5 |
LONX |
00537838021TRLO1 |
|
13-Jun-18 |
15:51:45 |
100 |
4398 |
LONX |
00537838154TRLO1 |
|
13-Jun-18 |
15:51:53 |
89 |
4397.5 |
LONX |
00537838209TRLO1 |
|
13-Jun-18 |
15:51:53 |
59 |
4397.5 |
LONX |
00537838210TRLO1 |
|
13-Jun-18 |
15:52:08 |
136 |
4397 |
LONX |
00537838365TRLO1 |
|
13-Jun-18 |
15:52:15 |
12 |
4396 |
LONX |
00537838448TRLO1 |
|
13-Jun-18 |
15:52:15 |
146 |
4396 |
LONX |
00537838449TRLO1 |
|
13-Jun-18 |
15:52:31 |
21 |
4396.5 |
LONX |
00537838615TRLO1 |
|
13-Jun-18 |
15:52:31 |
119 |
4396.5 |
LONX |
00537838616TRLO1 |
|
13-Jun-18 |
15:52:49 |
145 |
4396 |
LONX |
00537838768TRLO1 |
|
13-Jun-18 |
15:53:09 |
180 |
4397.5 |
LONX |
00537838903TRLO1 |
|
13-Jun-18 |
15:53:20 |
175 |
4397 |
LONX |
00537838957TRLO1 |
|
13-Jun-18 |
15:53:25 |
155 |
4395.5 |
LONX |
00537839000TRLO1 |
|
13-Jun-18 |
15:53:51 |
102 |
4394.5 |
LONX |
00537839178TRLO1 |
|
13-Jun-18 |
15:53:51 |
75 |
4394.5 |
LONX |
00537839179TRLO1 |
|
13-Jun-18 |
15:54:08 |
11 |
4395 |
LONX |
00537839357TRLO1 |
|
13-Jun-18 |
15:54:08 |
193 |
4395 |
LONX |
00537839358TRLO1 |
|
13-Jun-18 |
15:54:08 |
56 |
4395 |
LONX |
00537839359TRLO1 |
|
13-Jun-18 |
15:54:25 |
165 |
4393.5 |
LONX |
00537839609TRLO1 |
|
13-Jun-18 |
15:54:57 |
16 |
4392 |
LONX |
00537839939TRLO1 |
|
13-Jun-18 |
15:54:57 |
129 |
4392 |
LONX |
00537839940TRLO1 |
|
13-Jun-18 |
15:54:57 |
195 |
4392 |
LONX |
00537839941TRLO1 |
|
13-Jun-18 |
15:55:17 |
100 |
4391.5 |
LONX |
00537840101TRLO1 |
|
13-Jun-18 |
15:55:17 |
72 |
4391.5 |
LONX |
00537840102TRLO1 |
|
13-Jun-18 |
15:55:21 |
166 |
4390.5 |
LONX |
00537840165TRLO1 |
|
13-Jun-18 |
15:55:44 |
175 |
4392 |
LONX |
00537840413TRLO1 |
|
13-Jun-18 |
15:56:05 |
175 |
4392.5 |
LONX |
00537840540TRLO1 |
|
13-Jun-18 |
15:56:15 |
51 |
4392.5 |
LONX |
00537840647TRLO1 |
|
13-Jun-18 |
15:56:15 |
61 |
4392.5 |
LONX |
00537840648TRLO1 |
|
13-Jun-18 |
15:56:21 |
173 |
4391.5 |
LONX |
00537840681TRLO1 |
|
13-Jun-18 |
15:57:02 |
270 |
4396.5 |
LONX |
00537841056TRLO1 |
|
13-Jun-18 |
15:57:02 |
160 |
4396.5 |
LONX |
00537841057TRLO1 |
|
13-Jun-18 |
15:57:32 |
175 |
4396 |
LONX |
00537841245TRLO1 |
|
13-Jun-18 |
15:57:32 |
78 |
4395.5 |
LONX |
00537841246TRLO1 |
|
13-Jun-18 |
15:57:32 |
65 |
4395.5 |
LONX |
00537841247TRLO1 |
|
13-Jun-18 |
15:57:45 |
201 |
4395 |
LONX |
00537841341TRLO1 |
|
13-Jun-18 |
15:57:53 |
38 |
4394.5 |
LONX |
00537841379TRLO1 |
|
13-Jun-18 |
15:57:53 |
136 |
4394.5 |
LONX |
00537841380TRLO1 |
|
13-Jun-18 |
15:58:20 |
39 |
4394.5 |
LONX |
00537841617TRLO1 |
|
13-Jun-18 |
15:58:20 |
131 |
4394.5 |
LONX |
00537841618TRLO1 |
|
13-Jun-18 |
15:58:57 |
153 |
4395 |
LONX |
00537841902TRLO1 |
|
13-Jun-18 |
15:58:57 |
101 |
4395 |
LONX |
00537841903TRLO1 |
|
13-Jun-18 |
15:58:57 |
71 |
4395 |
LONX |
00537841904TRLO1 |
|
13-Jun-18 |
15:58:57 |
173 |
4395 |
LONX |
00537841905TRLO1 |
|
13-Jun-18 |
15:59:24 |
230 |
4395 |
LONX |
00537842240TRLO1 |
|
13-Jun-18 |
15:59:32 |
164 |
4394.5 |
LONX |
00537842331TRLO1 |
|
13-Jun-18 |
16:00:10 |
71 |
4395.5 |
LONX |
00537842855TRLO1 |
|
13-Jun-18 |
16:00:10 |
97 |
4395.5 |
LONX |
00537842856TRLO1 |
|
13-Jun-18 |
16:00:10 |
11 |
4395.5 |
LONX |
00537842858TRLO1 |
|
13-Jun-18 |
16:00:19 |
183 |
4395.5 |
LONX |
00537842944TRLO1 |
|
13-Jun-18 |
16:00:19 |
175 |
4395.5 |
LONX |
00537842945TRLO1 |
|
13-Jun-18 |
16:00:24 |
150 |
4394.5 |
LONX |
00537843039TRLO1 |
|
13-Jun-18 |
16:00:24 |
154 |
4394.5 |
LONX |
00537843042TRLO1 |
|
13-Jun-18 |
16:00:35 |
110 |
4394.5 |
LONX |
00537843180TRLO1 |
|
13-Jun-18 |
16:00:50 |
224 |
4394.5 |
LONX |
00537843317TRLO1 |
|
13-Jun-18 |
16:00:53 |
150 |
4394 |
LONX |
00537843378TRLO1 |
|
13-Jun-18 |
16:01:17 |
211 |
4394.5 |
LONX |
00537843566TRLO1 |
|
13-Jun-18 |
16:01:37 |
180 |
4395 |
LONX |
00537843660TRLO1 |
|
13-Jun-18 |
16:01:43 |
100 |
4395 |
LONX |
00537843711TRLO1 |
|
13-Jun-18 |
16:01:54 |
100 |
4394.5 |
LONX |
00537843747TRLO1 |
|
13-Jun-18 |
16:01:54 |
97 |
4394.5 |
LONX |
00537843748TRLO1 |
|
13-Jun-18 |
16:02:14 |
327 |
4395 |
LONX |
00537843910TRLO1 |
|
13-Jun-18 |
16:02:14 |
270 |
4395.5 |
LONX |
00537843911TRLO1 |
|
13-Jun-18 |
16:02:14 |
107 |
4395.5 |
LONX |
00537843912TRLO1 |
|
13-Jun-18 |
16:03:05 |
95 |
4396 |
LONX |
00537844303TRLO1 |
|
13-Jun-18 |
16:03:14 |
245 |
4395.5 |
LONX |
00537844421TRLO1 |
|
13-Jun-18 |
16:03:15 |
169 |
4395.5 |
LONX |
00537844427TRLO1 |
|
13-Jun-18 |
16:03:42 |
186 |
4394 |
LONX |
00537844622TRLO1 |
|
13-Jun-18 |
16:04:00 |
100 |
4395 |
LONX |
00537844751TRLO1 |
|
13-Jun-18 |
16:04:10 |
156 |
4396.5 |
LONX |
00537844896TRLO1 |
|
13-Jun-18 |
16:04:25 |
100 |
4397.5 |
LONX |
00537845019TRLO1 |
|
13-Jun-18 |
16:04:25 |
73 |
4397.5 |
LONX |
00537845020TRLO1 |
|
13-Jun-18 |
16:04:25 |
59 |
4397.5 |
LONX |
00537845021TRLO1 |
|
13-Jun-18 |
16:04:32 |
220 |
4397.5 |
LONX |
00537845079TRLO1 |
|
13-Jun-18 |
16:04:32 |
133 |
4397.5 |
LONX |
00537845080TRLO1 |
|
13-Jun-18 |
16:04:41 |
165 |
4396.5 |
LONX |
00537845161TRLO1 |
|
13-Jun-18 |
16:05:17 |
210 |
4398.5 |
LONX |
00537845702TRLO1 |
|
13-Jun-18 |
16:05:19 |
295 |
4398 |
LONX |
00537845728TRLO1 |
|
13-Jun-18 |
16:05:34 |
139 |
4396 |
LONX |
00537845899TRLO1 |
|
13-Jun-18 |
16:05:36 |
140 |
4396 |
LONX |
00537845915TRLO1 |
|
13-Jun-18 |
16:05:57 |
185 |
4395.5 |
LONX |
00537846072TRLO1 |
|
13-Jun-18 |
16:06:10 |
140 |
4395 |
LONX |
00537846176TRLO1 |
|
13-Jun-18 |
16:06:10 |
170 |
4395 |
LONX |
00537846177TRLO1 |
|
13-Jun-18 |
16:06:10 |
21 |
4395 |
LONX |
00537846178TRLO1 |
|
13-Jun-18 |
16:06:53 |
230 |
4395 |
LONX |
00537846566TRLO1 |
|
13-Jun-18 |
16:06:53 |
175 |
4395.5 |
LONX |
00537846567TRLO1 |
|
13-Jun-18 |
16:06:53 |
13 |
4395.5 |
LONX |
00537846568TRLO1 |
|
13-Jun-18 |
16:07:27 |
58 |
4395 |
LONX |
00537846822TRLO1 |
|
13-Jun-18 |
16:07:27 |
76 |
4395 |
LONX |
00537846823TRLO1 |
|
13-Jun-18 |
16:07:27 |
71 |
4395 |
LONX |
00537846824TRLO1 |
|
13-Jun-18 |
16:07:27 |
91 |
4395 |
LONX |
00537846825TRLO1 |
|
13-Jun-18 |
16:07:27 |
170 |
4395 |
LONX |
00537846826TRLO1 |
|
13-Jun-18 |
16:07:33 |
120 |
4394 |
LONX |
00537846846TRLO1 |
|
13-Jun-18 |
16:07:33 |
50 |
4394 |
LONX |
00537846847TRLO1 |
|
13-Jun-18 |
16:07:43 |
137 |
4393.5 |
LONX |
00537846929TRLO1 |
|
13-Jun-18 |
16:08:14 |
275 |
4395 |
LONX |
00537847213TRLO1 |
|
13-Jun-18 |
16:08:18 |
165 |
4394 |
LONX |
00537847248TRLO1 |
|
13-Jun-18 |
16:08:31 |
139 |
4393 |
LONX |
00537847356TRLO1 |
|
13-Jun-18 |
16:08:50 |
170 |
4394.5 |
LONX |
00537847499TRLO1 |
|
13-Jun-18 |
16:09:00 |
156 |
4395 |
LONX |
00537847576TRLO1 |
|
13-Jun-18 |
16:09:35 |
169 |
4396 |
LONX |
00537847877TRLO1 |
|
13-Jun-18 |
16:09:35 |
180 |
4396 |
LONX |
00537847878TRLO1 |
|
13-Jun-18 |
16:09:38 |
102 |
4396 |
LONX |
00537847899TRLO1 |
|
13-Jun-18 |
16:09:51 |
175 |
4397.5 |
LONX |
00537848057TRLO1 |
|
13-Jun-18 |
16:09:51 |
67 |
4397.5 |
LONX |
00537848058TRLO1 |
|
13-Jun-18 |
16:10:13 |
200 |
4399 |
LONX |
00537848399TRLO1 |
|
13-Jun-18 |
16:10:34 |
100 |
4400 |
LONX |
00537848668TRLO1 |
|
13-Jun-18 |
16:10:37 |
72 |
4400.5 |
LONX |
00537848673TRLO1 |
|
13-Jun-18 |
16:10:55 |
286 |
4401.5 |
LONX |
00537848785TRLO1 |
|
13-Jun-18 |
16:10:55 |
135 |
4401.5 |
LONX |
00537848786TRLO1 |
|
13-Jun-18 |
16:10:55 |
137 |
4401.5 |
LONX |
00537848787TRLO1 |
|
13-Jun-18 |
16:11:18 |
164 |
4402 |
LONX |
00537848897TRLO1 |
|
13-Jun-18 |
16:11:29 |
175 |
4402 |
LONX |
00537848993TRLO1 |
|
13-Jun-18 |
16:11:30 |
205 |
4401.5 |
LONX |
00537848994TRLO1 |
|
13-Jun-18 |
16:12:18 |
175 |
4402.5 |
LONX |
00537849342TRLO1 |
|
13-Jun-18 |
16:12:18 |
175 |
4402.5 |
LONX |
00537849343TRLO1 |
|
13-Jun-18 |
16:12:18 |
274 |
4403 |
LONX |
00537849344TRLO1 |
|
13-Jun-18 |
16:12:18 |
9 |
4403 |
LONX |
00537849345TRLO1 |
|
13-Jun-18 |
16:12:42 |
100 |
4402.5 |
LONX |
00537849554TRLO1 |
|
13-Jun-18 |
16:12:42 |
134 |
4402.5 |
LONX |
00537849555TRLO1 |
|
13-Jun-18 |
16:12:52 |
95 |
4402.5 |
LONX |
00537849598TRLO1 |
|
13-Jun-18 |
16:12:52 |
76 |
4402.5 |
LONX |
00537849599TRLO1 |
|
13-Jun-18 |
16:13:18 |
284 |
4403.5 |
LONX |
00537849854TRLO1 |
|
13-Jun-18 |
16:13:18 |
99 |
4403.5 |
LONX |
00537849855TRLO1 |
|
13-Jun-18 |
16:13:32 |
153 |
4403 |
LONX |
00537850034TRLO1 |
|
13-Jun-18 |
16:13:40 |
36 |
4403 |
LONX |
00537850098TRLO1 |
|
13-Jun-18 |
16:13:43 |
143 |
4402.5 |
LONX |
00537850175TRLO1 |
|
13-Jun-18 |
16:14:03 |
151 |
4401.5 |
LONX |
00537850289TRLO1 |
|
13-Jun-18 |
16:14:12 |
247 |
4401.5 |
LONX |
00537850380TRLO1 |
|
13-Jun-18 |
16:14:20 |
145 |
4401 |
LONX |
00537850437TRLO1 |
|
13-Jun-18 |
16:14:39 |
145 |
4400.5 |
LONX |
00537850569TRLO1 |
|
13-Jun-18 |
16:14:40 |
123 |
4400.5 |
LONX |
00537850578TRLO1 |
|
13-Jun-18 |
16:14:40 |
47 |
4400.5 |
LONX |
00537850579TRLO1 |
|
13-Jun-18 |
16:14:53 |
154 |
4400.5 |
LONX |
00537850807TRLO1 |
|
13-Jun-18 |
16:15:02 |
104 |
4400 |
LONX |
00537850883TRLO1 |
|
13-Jun-18 |
16:15:02 |
38 |
4400 |
LONX |
00537850884TRLO1 |
|
13-Jun-18 |
16:15:10 |
71 |
4400 |
LONX |
00537850992TRLO1 |
|
13-Jun-18 |
16:15:10 |
93 |
4400 |
LONX |
00537850993TRLO1 |
|
13-Jun-18 |
16:15:10 |
19 |
4400 |
LONX |
00537850994TRLO1 |
|
13-Jun-18 |
16:15:10 |
52 |
4400 |
LONX |
00537850995TRLO1 |
|
13-Jun-18 |
16:15:29 |
445 |
4402 |
LONX |
00537851335TRLO1 |
|
13-Jun-18 |
16:15:47 |
129 |
4401.5 |
LONX |
00537851464TRLO1 |
|
13-Jun-18 |
16:15:58 |
68 |
4401.5 |
LONX |
00537851665TRLO1 |
|
13-Jun-18 |
16:16:05 |
529 |
4402 |
LONX |
00537851718TRLO1 |
|
13-Jun-18 |
16:16:05 |
14 |
4402 |
LONX |
00537851719TRLO1 |
|
13-Jun-18 |
16:16:24 |
160 |
4402 |
LONX |
00537851880TRLO1 |
|
13-Jun-18 |
16:16:27 |
83 |
4402 |
LONX |
00537851904TRLO1 |
|
13-Jun-18 |
16:16:29 |
121 |
4401 |
LONX |
00537851932TRLO1 |
|
13-Jun-18 |
16:16:34 |
69 |
4401 |
LONX |
00537851962TRLO1 |
|
13-Jun-18 |
16:16:39 |
76 |
4401 |
LONX |
00537851992TRLO1 |
|
13-Jun-18 |
16:16:54 |
114 |
4401.5 |
LONX |
00537852133TRLO1 |
|
13-Jun-18 |
16:16:54 |
153 |
4401.5 |
LONX |
00537852134TRLO1 |
|
13-Jun-18 |
16:16:54 |
122 |
4401.5 |
LONX |
00537852135TRLO1 |
|
13-Jun-18 |
16:16:54 |
3 |
4401.5 |
LONX |
00537852136TRLO1 |
|
13-Jun-18 |
16:17:01 |
50 |
4401 |
LONX |
00537852247TRLO1 |
|
13-Jun-18 |
16:17:01 |
140 |
4401 |
LONX |
00537852248TRLO1 |
|
13-Jun-18 |
16:17:19 |
66 |
4401.5 |
LONX |
00537852483TRLO1 |
|
13-Jun-18 |
16:17:34 |
327 |
4402 |
LONX |
00537852666TRLO1 |
|
13-Jun-18 |
16:17:34 |
73 |
4402 |
LONX |
00537852667TRLO1 |
|
13-Jun-18 |
16:17:45 |
138 |
4402 |
LONX |
00537852729TRLO1 |
|
13-Jun-18 |
16:17:52 |
207 |
4401.5 |
LONX |
00537852835TRLO1 |
|
13-Jun-18 |
16:18:10 |
147 |
4401 |
LONX |
00537853084TRLO1 |
|
13-Jun-18 |
16:18:10 |
58 |
4401 |
LONX |
00537853085TRLO1 |
|
13-Jun-18 |
16:18:16 |
165 |
4400.5 |
LONX |
00537853133TRLO1 |
|
13-Jun-18 |
16:18:40 |
145 |
4400 |
LONX |
00537853449TRLO1 |
|
13-Jun-18 |
16:18:53 |
111 |
4400 |
LONX |
00537853683TRLO1 |
|
13-Jun-18 |
16:18:53 |
76 |
4400 |
LONX |
00537853684TRLO1 |
|
13-Jun-18 |
16:18:53 |
155 |
4400 |
LONX |
00537853685TRLO1 |
|
13-Jun-18 |
16:18:58 |
140 |
4399 |
LONX |
00537853741TRLO1 |
|
13-Jun-18 |
16:19:19 |
171 |
4400 |
LONX |
00537853917TRLO1 |
|
13-Jun-18 |
16:19:19 |
237 |
4400 |
LONX |
00537853918TRLO1 |
|
13-Jun-18 |
16:19:37 |
69 |
4400.5 |
LONX |
00537854197TRLO1 |
|
13-Jun-18 |
16:19:40 |
175 |
4400.5 |
LONX |
00537854216TRLO1 |
|
13-Jun-18 |
16:19:45 |
174 |
4400.5 |
LONX |
00537854294TRLO1 |
|
13-Jun-18 |
16:20:04 |
22 |
4401 |
LONX |
00537854527TRLO1 |
|
13-Jun-18 |
16:20:04 |
33 |
4401 |
LONX |
00537854528TRLO1 |
|
13-Jun-18 |
16:20:04 |
58 |
4401 |
LONX |
00537854529TRLO1 |
|
13-Jun-18 |
16:20:04 |
288 |
4401 |
LONX |
00537854530TRLO1 |
|
13-Jun-18 |
16:20:24 |
71 |
4401.5 |
LONX |
00537854845TRLO1 |
|
13-Jun-18 |
16:20:25 |
118 |
4401.5 |
LONX |
00537854860TRLO1 |
|
13-Jun-18 |
16:20:28 |
170 |
4402 |
LONX |
00537854910TRLO1 |
|
13-Jun-18 |
16:20:28 |
13 |
4402 |
LONX |
00537854911TRLO1 |
|
13-Jun-18 |
16:20:49 |
75 |
4402 |
LONX |
00537855263TRLO1 |
|
13-Jun-18 |
16:20:49 |
322 |
4402 |
LONX |
00537855264TRLO1 |
|
13-Jun-18 |
16:20:55 |
170 |
4402 |
LONX |
00537855360TRLO1 |
|
13-Jun-18 |
16:21:02 |
155 |
4401.5 |
LONX |
00537855477TRLO1 |
|
13-Jun-18 |
16:21:20 |
35 |
4402 |
LONX |
00537855711TRLO1 |
|
13-Jun-18 |
16:21:20 |
92 |
4402 |
LONX |
00537855712TRLO1 |
|
13-Jun-18 |
16:21:20 |
83 |
4402 |
LONX |
00537855713TRLO1 |
|
13-Jun-18 |
16:21:20 |
95 |
4402 |
LONX |
00537855714TRLO1 |
|
13-Jun-18 |
16:21:34 |
60 |
4401.5 |
LONX |
00537855986TRLO1 |
|
13-Jun-18 |
16:21:37 |
200 |
4401 |
LONX |
00537856045TRLO1 |
|
13-Jun-18 |
16:22:00 |
105 |
4401.5 |
LONX |
00537856317TRLO1 |
|
13-Jun-18 |
16:22:00 |
209 |
4402 |
LONX |
00537856318TRLO1 |
|
13-Jun-18 |
16:22:00 |
149 |
4402 |
LONX |
00537856319TRLO1 |
|
13-Jun-18 |
16:22:00 |
75 |
4402 |
LONX |
00537856320TRLO1 |
|
13-Jun-18 |
16:22:12 |
160 |
4401.5 |
LONX |
00537856409TRLO1 |
|
13-Jun-18 |
16:22:31 |
100 |
4402 |
LONX |
00537856642TRLO1 |
|
13-Jun-18 |
16:22:38 |
95 |
4402 |
LONX |
00537856802TRLO1 |
|
13-Jun-18 |
16:22:47 |
13 |
4402.5 |
LONX |
00537856917TRLO1 |
|
13-Jun-18 |
16:22:47 |
172 |
4402.5 |
LONX |
00537856918TRLO1 |
|
13-Jun-18 |
16:22:57 |
175 |
4402.5 |
LONX |
00537857123TRLO1 |
|
13-Jun-18 |
16:23:01 |
127 |
4402.5 |
LONX |
00537857184TRLO1 |
|
13-Jun-18 |
16:23:11 |
18 |
4402 |
LONX |
00537857296TRLO1 |
|
13-Jun-18 |
16:23:24 |
347 |
4402.5 |
LONX |
00537857525TRLO1 |
|
13-Jun-18 |
16:23:24 |
72 |
4402.5 |
LONX |
00537857526TRLO1 |
|
13-Jun-18 |
16:23:35 |
141 |
4401.5 |
LONX |
00537857634TRLO1 |
|
13-Jun-18 |
16:23:39 |
62 |
4401 |
LONX |
00537857690TRLO1 |
|
13-Jun-18 |
16:23:39 |
152 |
4401 |
LONX |
00537857692TRLO1 |
|
13-Jun-18 |
16:24:01 |
228 |
4401.5 |
LONX |
00537857980TRLO1 |
|
13-Jun-18 |
16:24:10 |
193 |
4402 |
LONX |
00537858153TRLO1 |
|
13-Jun-18 |
16:24:20 |
66 |
4402 |
LONX |
00537858279TRLO1 |
|
13-Jun-18 |
16:24:20 |
62 |
4402 |
LONX |
00537858280TRLO1 |
|
13-Jun-18 |
16:24:25 |
153 |
4402 |
LONX |
00537858368TRLO1 |
|
13-Jun-18 |
16:24:36 |
138 |
4401.5 |
LONX |
00537858625TRLO1 |
|
13-Jun-18 |
16:24:36 |
2 |
4401.5 |
LONX |
00537858626TRLO1 |
|
13-Jun-18 |
16:24:51 |
55 |
4401.5 |
LONX |
00537858852TRLO1 |
|
13-Jun-18 |
16:24:54 |
431 |
4402 |
LONX |
00537858903TRLO1 |
|
13-Jun-18 |
16:25:00 |
151 |
4401.5 |
LONX |
00537859045TRLO1 |
|
13-Jun-18 |
16:25:27 |
6 |
4401.5 |
LONX |
00537859428TRLO1 |
|
13-Jun-18 |
16:25:27 |
113 |
4401.5 |
LONX |
00537859430TRLO1 |
|
13-Jun-18 |
16:25:27 |
282 |
4401.5 |
LONX |
00537859431TRLO1 |
|
13-Jun-18 |
16:25:27 |
61 |
4401.5 |
LONX |
00537859432TRLO1 |
|
13-Jun-18 |
16:25:28 |
150 |
4401.5 |
LONX |
00537859436TRLO1 |
|
13-Jun-18 |
16:25:40 |
140 |
4399.5 |
LONX |
00537859593TRLO1 |
|
13-Jun-18 |
16:25:41 |
140 |
4399 |
LONX |
00537859630TRLO1 |
|
13-Jun-18 |
16:25:54 |
122 |
4397 |
LONX |
00537859810TRLO1 |
|
13-Jun-18 |
16:26:04 |
200 |
4397 |
LONX |
00537859942TRLO1 |
|
13-Jun-18 |
16:26:04 |
19 |
4397 |
LONX |
00537859943TRLO1 |
|
13-Jun-18 |
16:26:18 |
158 |
4398 |
LONX |
00537860100TRLO1 |
|
13-Jun-18 |
16:27:35 |
248 |
4396 |
LONX |
00537861157TRLO1 |
|
13-Jun-18 |
16:27:35 |
54 |
4396 |
LONX |
00537861158TRLO1 |
|
13-Jun-18 |
16:27:35 |
303 |
4396 |
LONX |
00537861159TRLO1 |
|
13-Jun-18 |
16:27:35 |
16 |
4396 |
LONX |
00537861160TRLO1 |
|
13-Jun-18 |
16:28:14 |
175 |
4395 |
LONX |
00537861626TRLO1 |
|
13-Jun-18 |
16:28:17 |
175 |
4395 |
LONX |
00537861673TRLO1 |
|
13-Jun-18 |
16:28:25 |
161 |
4394.5 |
LONX |
00537861762TRLO1 |
|
13-Jun-18 |
16:28:36 |
154 |
4394 |
LONX |
00537861931TRLO1 |
|
13-Jun-18 |
16:28:40 |
170 |
4393.5 |
LONX |
00537862064TRLO1 |
|
13-Jun-18 |
16:28:46 |
179 |
4393 |
LONX |
00537862104TRLO1 |
|
13-Jun-18 |
16:29:02 |
6 |
4393 |
LONX |
00537862426TRLO1 |
|
13-Jun-18 |
16:29:06 |
333 |
4393.5 |
LONX |
00537862514TRLO1 |
|
13-Jun-18 |
16:29:13 |
188 |
4393 |
LONX |
00537862719TRLO1 |
|
13-Jun-18 |
16:29:27 |
237 |
4395 |
LONX |
00537863037TRLO1 |
|
13-Jun-18 |
16:29:30 |
7 |
4393.5 |
LONX |
00537863100TRLO1 |
|
13-Jun-18 |
16:29:30 |
3 |
4393.5 |
LONX |
00537863101TRLO1 |
|
13-Jun-18 |
16:29:41 |
65 |
4398 |
LONX |
00537863430TRLO1 |
|
13-Jun-18 |
16:29:41 |
320 |
4397 |
LONX |
00537863440TRLO1 |
|
13-Jun-18 |
16:29:50 |
164 |
4397 |
LONX |
00537863768TRLO1 |
|
13-Jun-18 |
16:29:50 |
147 |
4397 |
LONX |
00537863770TRLO1 |
|
13-Jun-18 |
16:29:50 |
49 |
4396.5 |
LONX |
00537863786TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP