Transaction in Own Shares
24 July 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
24 July 2019 |
|
Number of ordinary shares purchased |
394,094 |
|
Average price paid (pence) |
4615.4649 |
|
Highest price paid (pence) |
4716.5000 |
|
Lowest price paid (pence) |
4583.5000 |
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,267,897,403 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 24 July 2019
Number of ordinary shares purchased: 394,094
Volume weighted average price paid per share (pence): 4615.4649
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number
|
|
24-Jul-2019 08:00:36 |
79 |
4716.5000 |
XLON |
11002110000001300-E0epVa95QqI220190724 |
|
24-Jul-2019 08:00:36 |
58 |
4716.5000 |
XLON |
11002110000001300-E0epVa95QqI620190724 |
|
24-Jul-2019 08:00:36 |
499 |
4715.5000 |
XLON |
01002010000001256-E0epVa95QqIB20190724 |
|
24-Jul-2019 08:00:36 |
398 |
4716.5000 |
XLON |
01002010000001318-E0epVa95QqI820190724 |
|
24-Jul-2019 08:01:20 |
151 |
4696.5000 |
XLON |
01002010000001632-E0epVa95QsY020190724 |
|
24-Jul-2019 08:03:39 |
471 |
4677.5000 |
XLON |
01002010000002219-E0epVa95Qyld20190724 |
|
24-Jul-2019 08:03:47 |
471 |
4675.5000 |
XLON |
11002110000002198-E0epVa95Qyxj20190724 |
|
24-Jul-2019 08:03:48 |
144 |
4673.5000 |
XLON |
11002110000002224-E0epVa95Qz2220190724 |
|
24-Jul-2019 08:06:53 |
417 |
4664.5000 |
XLON |
01002010000003477-E0epVa95R7GW20190724 |
|
24-Jul-2019 08:06:53 |
100 |
4664.5000 |
XLON |
01002010000003477-E0epVa95R7GT20190724 |
|
24-Jul-2019 08:06:58 |
478 |
4662.0000 |
XLON |
11002110000003460-E0epVa95R7Yp20190724 |
|
24-Jul-2019 08:06:58 |
199 |
4660.0000 |
XLON |
11002110000003513-E0epVa95R7ZJ20190724 |
|
24-Jul-2019 08:08:33 |
398 |
4635.5000 |
XLON |
11002110000004388-E0epVa95RBfo20190724 |
|
24-Jul-2019 08:08:33 |
543 |
4633.5000 |
XLON |
01002010000004400-E0epVa95RBgs20190724 |
|
24-Jul-2019 08:09:35 |
160 |
4660.5000 |
XLON |
11002110000004739-E0epVa95RDjw20190724 |
|
24-Jul-2019 08:10:18 |
96 |
4662.0000 |
XLON |
11002110000005259-E0epVa95RFE220190724 |
|
24-Jul-2019 08:10:34 |
338 |
4662.0000 |
XLON |
11002110000005259-E0epVa95RFwK20190724 |
|
24-Jul-2019 08:10:34 |
362 |
4660.0000 |
XLON |
01002010000005264-E0epVa95RFx720190724 |
|
24-Jul-2019 08:11:12 |
100 |
4658.5000 |
XLON |
01002010000005700-E0epVa95RGsa20190724 |
|
24-Jul-2019 08:11:12 |
51 |
4658.5000 |
XLON |
01002010000005700-E0epVa95RGsc20190724 |
|
24-Jul-2019 08:14:01 |
398 |
4653.5000 |
XLON |
01002010000007002-E0epVa95RLWa20190724 |
|
24-Jul-2019 08:15:02 |
326 |
4662.5000 |
XLON |
01002010000007377-E0epVa95RNFv20190724 |
|
24-Jul-2019 08:15:28 |
379 |
4662.5000 |
XLON |
11002110000007523-E0epVa95ROhj20190724 |
|
24-Jul-2019 08:15:28 |
286 |
4664.5000 |
XLON |
01002010000007533-E0epVa95ROhJ20190724 |
|
24-Jul-2019 08:15:28 |
148 |
4664.5000 |
XLON |
01002010000007533-E0epVa95ROhH20190724 |
|
24-Jul-2019 08:15:28 |
19 |
4662.5000 |
XLON |
11002110000007523-E0epVa95ROiy20190724 |
|
24-Jul-2019 08:16:54 |
54 |
4664.0000 |
XLON |
11002110000008011-E0epVa95RSyx20190724 |
|
24-Jul-2019 08:16:54 |
51 |
4664.0000 |
XLON |
01002010000008039-E0epVa95RSyv20190724 |
|
24-Jul-2019 08:16:54 |
100 |
4664.0000 |
XLON |
01002010000008039-E0epVa95RSyi20190724 |
|
24-Jul-2019 08:17:15 |
108 |
4668.5000 |
XLON |
11002110000008125-E0epVa95RTc320190724 |
|
24-Jul-2019 08:17:15 |
133 |
4668.5000 |
XLON |
11002110000008125-E0epVa95RTc120190724 |
|
24-Jul-2019 08:17:15 |
219 |
4667.5000 |
XLON |
11002110000008101-E0epVa95RTcR20190724 |
|
24-Jul-2019 08:19:13 |
392 |
4676.5000 |
XLON |
11002110000008866-E0epVa95RX9s20190724 |
|
24-Jul-2019 08:20:08 |
192 |
4672.5000 |
XLON |
01002010000009248-E0epVa95RYpC20190724 |
|
24-Jul-2019 08:20:19 |
156 |
4676.0000 |
XLON |
01002010000009298-E0epVa95RZ8f20190724 |
|
24-Jul-2019 08:20:19 |
93 |
4676.0000 |
XLON |
11002110000009268-E0epVa95RZ8i20190724 |
|
24-Jul-2019 08:20:19 |
45 |
4676.0000 |
XLON |
11002110000009268-E0epVa95RZ8k20190724 |
|
24-Jul-2019 08:20:21 |
100 |
4673.0000 |
XLON |
11002110000009229-E0epVa95RZEa20190724 |
|
24-Jul-2019 08:20:22 |
71 |
4673.0000 |
XLON |
11002110000009229-E0epVa95RZHc20190724 |
|
24-Jul-2019 08:22:00 |
158 |
4672.0000 |
XLON |
11002110000009973-E0epVa95RcNy20190724 |
|
24-Jul-2019 08:22:00 |
62 |
4672.0000 |
XLON |
11002110000009973-E0epVa95RcNw20190724 |
|
24-Jul-2019 08:22:00 |
141 |
4672.0000 |
XLON |
11002110000009972-E0epVa95RcNs20190724 |
|
24-Jul-2019 08:22:00 |
38 |
4672.0000 |
XLON |
11002110000009972-E0epVa95RcNu20190724 |
|
24-Jul-2019 08:22:35 |
184 |
4667.5000 |
XLON |
11002110000010110-E0epVa95RdH220190724 |
|
24-Jul-2019 08:23:12 |
397 |
4663.0000 |
XLON |
01002010000010293-E0epVa95ReaQ20190724 |
|
24-Jul-2019 08:24:11 |
76 |
4658.5000 |
XLON |
11002110000010722-E0epVa95RftU20190724 |
|
24-Jul-2019 08:24:11 |
431 |
4658.5000 |
XLON |
11002110000010722-E0epVa95RftW20190724 |
|
24-Jul-2019 08:25:29 |
398 |
4660.5000 |
XLON |
01002010000011196-E0epVa95Rhnw20190724 |
|
24-Jul-2019 08:26:13 |
35 |
4659.5000 |
XLON |
11002110000011260-E0epVa95Rj6820190724 |
|
24-Jul-2019 08:26:13 |
292 |
4659.5000 |
XLON |
11002110000011260-E0epVa95Rj6620190724 |
|
24-Jul-2019 08:27:32 |
8 |
4657.5000 |
XLON |
01002010000011620-E0epVa95RlO720190724 |
|
24-Jul-2019 08:27:32 |
109 |
4657.5000 |
XLON |
11002110000011580-E0epVa95RlOB20190724 |
|
24-Jul-2019 08:27:32 |
354 |
4657.5000 |
XLON |
01002010000011620-E0epVa95RlO920190724 |
|
24-Jul-2019 08:27:32 |
35 |
4657.5000 |
XLON |
01002010000011623-E0epVa95RlOD20190724 |
|
24-Jul-2019 08:28:45 |
512 |
4662.0000 |
XLON |
11002110000011962-E0epVa95RnXj20190724 |
|
24-Jul-2019 08:29:13 |
303 |
4657.0000 |
XLON |
11002110000012105-E0epVa95RoAX20190724 |
|
24-Jul-2019 08:30:58 |
25 |
4661.5000 |
XLON |
11002110000013146-E0epVa95RtAQ20190724 |
|
24-Jul-2019 08:30:59 |
44 |
4661.5000 |
XLON |
11002110000013146-E0epVa95RtBU20190724 |
|
24-Jul-2019 08:30:59 |
293 |
4661.5000 |
XLON |
11002110000013146-E0epVa95RtBW20190724 |
|
24-Jul-2019 08:31:57 |
96 |
4663.0000 |
XLON |
01002010000013712-E0epVa95Rvik20190724 |
|
24-Jul-2019 08:32:01 |
266 |
4662.5000 |
XLON |
11002110000013703-E0epVa95Rvpp20190724 |
|
24-Jul-2019 08:32:58 |
55 |
4663.5000 |
XLON |
11002110000014020-E0epVa95RxPN20190724 |
|
24-Jul-2019 08:32:58 |
100 |
4663.5000 |
XLON |
11002110000014020-E0epVa95RxPL20190724 |
|
24-Jul-2019 08:33:02 |
100 |
4663.5000 |
XLON |
01002010000014092-E0epVa95RxTx20190724 |
|
24-Jul-2019 08:33:02 |
107 |
4663.5000 |
XLON |
01002010000014092-E0epVa95RxUe20190724 |
|
24-Jul-2019 08:34:00 |
385 |
4664.0000 |
XLON |
11002110000014411-E0epVa95Ryyp20190724 |
|
24-Jul-2019 08:35:10 |
100 |
4667.5000 |
XLON |
11002110000014830-E0epVa95S0uP20190724 |
|
24-Jul-2019 08:35:10 |
263 |
4667.5000 |
XLON |
11002110000014830-E0epVa95S0uV20190724 |
|
24-Jul-2019 08:35:43 |
183 |
4672.0000 |
XLON |
01002010000015098-E0epVa95S1z520190724 |
|
24-Jul-2019 08:36:43 |
100 |
4672.0000 |
XLON |
11002110000015473-E0epVa95S38Y20190724 |
|
24-Jul-2019 08:36:43 |
73 |
4672.0000 |
XLON |
11002110000015473-E0epVa95S38W20190724 |
|
24-Jul-2019 08:36:49 |
263 |
4673.5000 |
XLON |
01002010000015512-E0epVa95S3Li20190724 |
|
24-Jul-2019 08:36:49 |
2 |
4673.5000 |
XLON |
01002010000015512-E0epVa95S3Lg20190724 |
|
24-Jul-2019 08:38:06 |
362 |
4682.5000 |
XLON |
11002110000016015-E0epVa95S5iM20190724 |
|
24-Jul-2019 08:38:58 |
258 |
4677.5000 |
XLON |
01002010000016197-E0epVa95S74H20190724 |
|
24-Jul-2019 08:38:58 |
100 |
4677.5000 |
XLON |
01002010000016197-E0epVa95S74F20190724 |
|
24-Jul-2019 08:39:54 |
310 |
4677.0000 |
XLON |
11002110000016618-E0epVa95S8pP20190724 |
|
24-Jul-2019 08:39:54 |
52 |
4677.0000 |
XLON |
11002110000016618-E0epVa95S8pR20190724 |
|
24-Jul-2019 08:40:25 |
59 |
4677.0000 |
XLON |
11002110000016786-E0epVa95S9lK20190724 |
|
24-Jul-2019 08:40:25 |
440 |
4677.0000 |
XLON |
11002110000016786-E0epVa95S9lM20190724 |
|
24-Jul-2019 08:40:25 |
261 |
4677.0000 |
XLON |
11002110000016786-E0epVa95S9lP20190724 |
|
24-Jul-2019 08:42:54 |
68 |
4673.0000 |
XLON |
01002010000017510-E0epVa95SDBU20190724 |
|
24-Jul-2019 08:42:54 |
100 |
4673.0000 |
XLON |
01002010000017510-E0epVa95SDBS20190724 |
|
24-Jul-2019 08:43:04 |
291 |
4674.0000 |
XLON |
11002110000017529-E0epVa95SDRZ20190724 |
|
24-Jul-2019 08:43:06 |
399 |
4672.0000 |
XLON |
01002010000017546-E0epVa95SDVT20190724 |
|
24-Jul-2019 08:45:53 |
20 |
4664.0000 |
XLON |
11002110000018497-E0epVa95SIMQ20190724 |
|
24-Jul-2019 08:45:53 |
487 |
4664.0000 |
XLON |
11002110000018497-E0epVa95SIMS20190724 |
|
24-Jul-2019 08:46:59 |
71 |
4664.5000 |
XLON |
01002010000018963-E0epVa95SK7S20190724 |
|
24-Jul-2019 08:47:05 |
437 |
4664.5000 |
XLON |
01002010000018979-E0epVa95SKJm20190724 |
|
24-Jul-2019 08:48:48 |
281 |
4658.5000 |
XLON |
01002010000019484-E0epVa95SNIr20190724 |
|
24-Jul-2019 08:48:49 |
147 |
4656.5000 |
XLON |
11002110000019467-E0epVa95SNOM20190724 |
|
24-Jul-2019 08:48:49 |
151 |
4656.0000 |
XLON |
01002010000019728-E0epVa95SNOx20190724 |
|
24-Jul-2019 08:51:07 |
100 |
4652.5000 |
XLON |
01002010000020963-E0epVa95SRM420190724 |
|
24-Jul-2019 08:51:07 |
100 |
4652.5000 |
XLON |
01002010000020963-E0epVa95SRM620190724 |
|
24-Jul-2019 08:51:07 |
140 |
4652.5000 |
XLON |
01002010000020963-E0epVa95SRM820190724 |
|
24-Jul-2019 08:51:07 |
100 |
4652.5000 |
XLON |
01002010000020963-E0epVa95SRM220190724 |
|
24-Jul-2019 08:53:00 |
151 |
4655.0000 |
XLON |
01002010000021561-E0epVa95SUEq20190724 |
|
24-Jul-2019 08:53:04 |
47 |
4655.0000 |
XLON |
01002010000021561-E0epVa95SUKO20190724 |
|
24-Jul-2019 08:53:04 |
43 |
4655.0000 |
XLON |
01002010000021561-E0epVa95SUKI20190724 |
|
24-Jul-2019 08:53:04 |
121 |
4655.0000 |
XLON |
01002010000021561-E0epVa95SUKK20190724 |
|
24-Jul-2019 08:54:03 |
200 |
4658.5000 |
XLON |
11002110000021833-E0epVa95SVia20190724 |
|
24-Jul-2019 08:54:03 |
66 |
4658.5000 |
XLON |
11002110000021833-E0epVa95SVie20190724 |
|
24-Jul-2019 08:54:03 |
277 |
4658.5000 |
XLON |
11002110000021833-E0epVa95SViN20190724 |
|
24-Jul-2019 08:54:06 |
435 |
4656.0000 |
XLON |
01002010000021799-E0epVa95SVwN20190724 |
|
24-Jul-2019 08:55:23 |
187 |
4646.0000 |
XLON |
01002010000022170-E0epVa95SYBS20190724 |
|
24-Jul-2019 08:55:23 |
72 |
4646.0000 |
XLON |
01002010000022170-E0epVa95SYBa20190724 |
|
24-Jul-2019 08:55:23 |
103 |
4646.0000 |
XLON |
01002010000022170-E0epVa95SYBV20190724 |
|
24-Jul-2019 08:59:00 |
266 |
4643.0000 |
XLON |
11002110000023295-E0epVa95Sd3O20190724 |
|
24-Jul-2019 08:59:00 |
140 |
4643.0000 |
XLON |
01002010000023244-E0epVa95Sd3M20190724 |
|
24-Jul-2019 08:59:11 |
326 |
4638.5000 |
XLON |
01002010000023343-E0epVa95SdO820190724 |
|
24-Jul-2019 08:59:15 |
152 |
4634.5000 |
XLON |
11002110000023414-E0epVa95Sdfx20190724 |
|
24-Jul-2019 08:59:15 |
223 |
4634.5000 |
XLON |
01002010000023401-E0epVa95Sdfv20190724 |
|
24-Jul-2019 09:02:42 |
76 |
4641.0000 |
XLON |
11002110000024396-E0epVa95SkEY20190724 |
|
24-Jul-2019 09:02:42 |
250 |
4641.0000 |
XLON |
11002110000024396-E0epVa95SkEV20190724 |
|
24-Jul-2019 09:04:31 |
398 |
4640.0000 |
XLON |
01002010000024761-E0epVa95SnOH20190724 |
|
24-Jul-2019 09:04:51 |
363 |
4638.0000 |
XLON |
01002010000024815-E0epVa95SnqK20190724 |
|
24-Jul-2019 09:04:53 |
16 |
4636.0000 |
XLON |
11002110000024800-E0epVa95Snvq20190724 |
|
24-Jul-2019 09:04:53 |
347 |
4636.0000 |
XLON |
11002110000024800-E0epVa95Snvm20190724 |
|
24-Jul-2019 09:05:38 |
55 |
4630.0000 |
XLON |
11002110000024921-E0epVa95SpDl20190724 |
|
24-Jul-2019 09:06:16 |
200 |
4630.5000 |
XLON |
01002010000025064-E0epVa95SqEN20190724 |
|
24-Jul-2019 09:06:17 |
162 |
4630.5000 |
XLON |
01002010000025064-E0epVa95SqI220190724 |
|
24-Jul-2019 09:07:44 |
104 |
4635.5000 |
XLON |
01002010000025410-E0epVa95SsKq20190724 |
|
24-Jul-2019 09:07:44 |
55 |
4635.5000 |
XLON |
01002010000025410-E0epVa95SsKs20190724 |
|
24-Jul-2019 09:07:44 |
136 |
4636.0000 |
XLON |
01002010000025410-E0epVa95SsKw20190724 |
|
24-Jul-2019 09:07:44 |
45 |
4635.5000 |
XLON |
01002010000025410-E0epVa95SsKu20190724 |
|
24-Jul-2019 09:08:17 |
64 |
4632.0000 |
XLON |
01002010000025528-E0epVa95StF520190724 |
|
24-Jul-2019 09:08:17 |
56 |
4632.0000 |
XLON |
01002010000025528-E0epVa95StF720190724 |
|
24-Jul-2019 09:08:20 |
90 |
4632.5000 |
XLON |
11002110000025515-E0epVa95StIc20190724 |
|
24-Jul-2019 09:08:24 |
150 |
4631.0000 |
XLON |
01002010000025548-E0epVa95StNI20190724 |
|
24-Jul-2019 09:08:24 |
48 |
4631.0000 |
XLON |
01002010000025548-E0epVa95StNK20190724 |
|
24-Jul-2019 09:08:52 |
350 |
4629.0000 |
XLON |
01002010000025622-E0epVa95StzH20190724 |
|
24-Jul-2019 09:08:52 |
84 |
4629.0000 |
XLON |
01002010000025622-E0epVa95StzP20190724 |
|
24-Jul-2019 09:09:33 |
100 |
4631.0000 |
XLON |
01002010000025749-E0epVa95Sup820190724 |
|
24-Jul-2019 09:09:33 |
150 |
4631.0000 |
XLON |
01002010000025749-E0epVa95Sup620190724 |
|
24-Jul-2019 09:09:33 |
150 |
4631.0000 |
XLON |
01002010000025749-E0epVa95SupA20190724 |
|
24-Jul-2019 09:10:04 |
100 |
4629.5000 |
XLON |
11002110000025782-E0epVa95SvV020190724 |
|
24-Jul-2019 09:10:10 |
75 |
4630.0000 |
XLON |
11002110000025787-E0epVa95SvZM20190724 |
|
24-Jul-2019 09:10:10 |
80 |
4630.0000 |
XLON |
11002110000025787-E0epVa95SvZF20190724 |
|
24-Jul-2019 09:10:17 |
212 |
4630.0000 |
XLON |
11002110000025787-E0epVa95Svov20190724 |
|
24-Jul-2019 09:10:43 |
164 |
4625.5000 |
XLON |
01002010000025888-E0epVa95SwVD20190724 |
|
24-Jul-2019 09:10:43 |
12 |
4625.5000 |
XLON |
01002010000025888-E0epVa95SwVJ20190724 |
|
24-Jul-2019 09:10:43 |
6 |
4625.5000 |
XLON |
01002010000025888-E0epVa95SwVG20190724 |
|
24-Jul-2019 09:10:43 |
152 |
4625.5000 |
XLON |
01002010000025888-E0epVa95SwVL20190724 |
|
24-Jul-2019 09:11:02 |
45 |
4626.0000 |
XLON |
01002010000026020-E0epVa95Swue20190724 |
|
24-Jul-2019 09:11:02 |
317 |
4626.0000 |
XLON |
01002010000026020-E0epVa95Swui20190724 |
|
24-Jul-2019 09:11:51 |
102 |
4631.5000 |
XLON |
11002110000026185-E0epVa95Sy2s20190724 |
|
24-Jul-2019 09:11:53 |
216 |
4631.5000 |
XLON |
11002110000026185-E0epVa95Sy6420190724 |
|
24-Jul-2019 09:11:53 |
200 |
4631.5000 |
XLON |
11002110000026185-E0epVa95Sy6120190724 |
|
24-Jul-2019 09:12:34 |
124 |
4627.0000 |
XLON |
11002110000026365-E0epVa95Sz8P20190724 |
|
24-Jul-2019 09:12:38 |
200 |
4630.5000 |
XLON |
11002110000026376-E0epVa95SzJT20190724 |
|
24-Jul-2019 09:13:00 |
362 |
4626.0000 |
XLON |
01002010000026480-E0epVa95SzjT20190724 |
|
24-Jul-2019 09:13:37 |
82 |
4629.0000 |
XLON |
11002110000026699-E0epVa95T0Ki20190724 |
|
24-Jul-2019 09:13:37 |
150 |
4629.0000 |
XLON |
11002110000026699-E0epVa95T0Kg20190724 |
|
24-Jul-2019 09:13:37 |
296 |
4629.0000 |
XLON |
11002110000026699-E0epVa95T0Ko20190724 |
|
24-Jul-2019 09:15:10 |
403 |
4630.5000 |
XLON |
11002110000027151-E0epVa95T2VD20190724 |
|
24-Jul-2019 09:15:10 |
191 |
4630.5000 |
XLON |
11002110000027151-E0epVa95T2VF20190724 |
|
24-Jul-2019 09:15:10 |
54 |
4630.5000 |
XLON |
11002110000027163-E0epVa95T2VH20190724 |
|
24-Jul-2019 09:15:11 |
77 |
4628.5000 |
XLON |
01002010000026991-E0epVa95T2dF20190724 |
|
24-Jul-2019 09:15:11 |
62 |
4628.5000 |
XLON |
01002010000026991-E0epVa95T2dW20190724 |
|
24-Jul-2019 09:15:11 |
219 |
4628.5000 |
XLON |
01002010000026989-E0epVa95T2dD20190724 |
|
24-Jul-2019 09:15:11 |
138 |
4628.5000 |
XLON |
11002110000027026-E0epVa95T2dY20190724 |
|
24-Jul-2019 09:16:07 |
130 |
4630.0000 |
XLON |
11002110000027602-E0epVa95T3kZ20190724 |
|
24-Jul-2019 09:16:24 |
131 |
4628.5000 |
XLON |
01002010000027736-E0epVa95T49C20190724 |
|
24-Jul-2019 09:16:24 |
303 |
4628.5000 |
XLON |
01002010000027736-E0epVa95T49E20190724 |
|
24-Jul-2019 09:17:09 |
149 |
4631.0000 |
XLON |
11002110000027984-E0epVa95T4oa20190724 |
|
24-Jul-2019 09:17:09 |
214 |
4631.0000 |
XLON |
01002010000028008-E0epVa95T4oY20190724 |
|
24-Jul-2019 09:17:40 |
543 |
4631.5000 |
XLON |
11002110000028150-E0epVa95T5NX20190724 |
|
24-Jul-2019 09:18:04 |
235 |
4626.5000 |
XLON |
01002010000028261-E0epVa95T5qi20190724 |
|
24-Jul-2019 09:18:57 |
38 |
4627.0000 |
XLON |
01002010000028629-E0epVa95T6jP20190724 |
|
24-Jul-2019 09:18:57 |
295 |
4627.0000 |
XLON |
01002010000028629-E0epVa95T6jS20190724 |
|
24-Jul-2019 09:19:32 |
172 |
4629.0000 |
XLON |
11002110000028841-E0epVa95T7d420190724 |
|
24-Jul-2019 09:19:32 |
229 |
4629.0000 |
XLON |
11002110000028853-E0epVa95T7d620190724 |
|
24-Jul-2019 09:20:08 |
362 |
4627.0000 |
XLON |
11002110000029113-E0epVa95T8G820190724 |
|
24-Jul-2019 09:20:23 |
266 |
4624.5000 |
XLON |
01002010000029133-E0epVa95T8aM20190724 |
|
24-Jul-2019 09:20:23 |
186 |
4624.5000 |
XLON |
01002010000029133-E0epVa95T8aC20190724 |
|
24-Jul-2019 09:20:23 |
91 |
4624.5000 |
XLON |
01002010000029133-E0epVa95T8aK20190724 |
|
24-Jul-2019 09:20:53 |
110 |
4620.5000 |
XLON |
11002110000029359-E0epVa95T9AT20190724 |
|
24-Jul-2019 09:20:53 |
209 |
4620.5000 |
XLON |
11002110000029359-E0epVa95T9Ac20190724 |
|
24-Jul-2019 09:20:53 |
96 |
4620.5000 |
XLON |
11002110000029359-E0epVa95T9Aa20190724 |
|
24-Jul-2019 09:20:53 |
53 |
4620.5000 |
XLON |
11002110000029359-E0epVa95T9Ae20190724 |
|
24-Jul-2019 09:20:56 |
13 |
4620.5000 |
XLON |
11002110000029359-E0epVa95T9C320190724 |
|
24-Jul-2019 09:21:04 |
524 |
4618.0000 |
XLON |
11002110000029360-E0epVa95T9MN20190724 |
|
24-Jul-2019 09:23:22 |
170 |
4620.5000 |
XLON |
01002010000030240-E0epVa95TCAZ20190724 |
|
24-Jul-2019 09:23:22 |
240 |
4620.5000 |
XLON |
01002010000030244-E0epVa95TCAd20190724 |
|
24-Jul-2019 09:23:22 |
66 |
4620.5000 |
XLON |
01002010000030244-E0epVa95TCAb20190724 |
|
24-Jul-2019 09:24:12 |
77 |
4619.5000 |
XLON |
11002110000030578-E0epVa95TDAK20190724 |
|
24-Jul-2019 09:24:12 |
317 |
4619.5000 |
XLON |
11002110000030578-E0epVa95TDAv20190724 |
|
24-Jul-2019 09:24:54 |
363 |
4623.0000 |
XLON |
11002110000030813-E0epVa95TDv020190724 |
|
24-Jul-2019 09:25:29 |
150 |
4618.5000 |
XLON |
11002110000031060-E0epVa95TEr720190724 |
|
24-Jul-2019 09:25:29 |
170 |
4618.5000 |
XLON |
11002110000031060-E0epVa95TErB20190724 |
|
24-Jul-2019 09:25:29 |
100 |
4618.5000 |
XLON |
11002110000031060-E0epVa95TEr920190724 |
|
24-Jul-2019 09:25:29 |
92 |
4618.5000 |
XLON |
11002110000031060-E0epVa95TErD20190724 |
|
24-Jul-2019 09:25:53 |
56 |
4617.5000 |
XLON |
01002010000031257-E0epVa95TFIq20190724 |
|
24-Jul-2019 09:25:53 |
170 |
4617.5000 |
XLON |
01002010000031257-E0epVa95TFIo20190724 |
|
24-Jul-2019 09:25:53 |
55 |
4617.5000 |
XLON |
01002010000031257-E0epVa95TFIs20190724 |
|
24-Jul-2019 09:26:54 |
59 |
4624.0000 |
XLON |
01002010000031770-E0epVa95TGWD20190724 |
|
24-Jul-2019 09:26:54 |
100 |
4624.0000 |
XLON |
01002010000031770-E0epVa95TGWF20190724 |
|
24-Jul-2019 09:26:54 |
150 |
4624.0000 |
XLON |
01002010000031770-E0epVa95TGWH20190724 |
|
24-Jul-2019 09:26:54 |
83 |
4624.0000 |
XLON |
01002010000031770-E0epVa95TGWJ20190724 |
|
24-Jul-2019 09:27:50 |
140 |
4627.5000 |
XLON |
11002110000032369-E0epVa95THVw20190724 |
|
24-Jul-2019 09:27:53 |
42 |
4627.5000 |
XLON |
11002110000032438-E0epVa95THaV20190724 |
|
24-Jul-2019 09:27:53 |
460 |
4627.5000 |
XLON |
11002110000032430-E0epVa95THaT20190724 |
|
24-Jul-2019 09:27:54 |
200 |
4625.0000 |
XLON |
11002110000032347-E0epVa95THhG20190724 |
|
24-Jul-2019 09:27:54 |
288 |
4625.0000 |
XLON |
11002110000032347-E0epVa95THhl20190724 |
|
24-Jul-2019 09:29:17 |
87 |
4629.0000 |
XLON |
01002010000033203-E0epVa95TJ2K20190724 |
|
24-Jul-2019 09:29:27 |
202 |
4630.0000 |
XLON |
01002010000033371-E0epVa95TJHi20190724 |
|
24-Jul-2019 09:29:27 |
106 |
4630.0000 |
XLON |
01002010000033371-E0epVa95TJHf20190724 |
|
24-Jul-2019 09:29:27 |
270 |
4630.0000 |
XLON |
01002010000033371-E0epVa95TJHk20190724 |
|
24-Jul-2019 09:29:53 |
172 |
4628.0000 |
XLON |
01002010000033559-E0epVa95TJke20190724 |
|
24-Jul-2019 09:29:55 |
72 |
4628.0000 |
XLON |
01002010000033559-E0epVa95TJmU20190724 |
|
24-Jul-2019 09:31:30 |
200 |
4634.5000 |
XLON |
01002010000034313-E0epVa95TLm320190724 |
|
24-Jul-2019 09:31:30 |
221 |
4634.5000 |
XLON |
11002110000034320-E0epVa95TLlt20190724 |
|
24-Jul-2019 09:32:14 |
130 |
4633.5000 |
XLON |
11002110000034572-E0epVa95TMUm20190724 |
|
24-Jul-2019 09:32:18 |
130 |
4633.0000 |
XLON |
11002110000034591-E0epVa95TMZI20190724 |
|
24-Jul-2019 09:32:29 |
51 |
4633.0000 |
XLON |
11002110000034633-E0epVa95TMhs20190724 |
|
24-Jul-2019 09:32:29 |
87 |
4633.0000 |
XLON |
11002110000034633-E0epVa95TMhq20190724 |
|
24-Jul-2019 09:32:56 |
130 |
4632.0000 |
XLON |
11002110000034778-E0epVa95TN3C20190724 |
|
24-Jul-2019 09:32:56 |
184 |
4632.0000 |
XLON |
11002110000034778-E0epVa95TN3E20190724 |
|
24-Jul-2019 09:32:56 |
34 |
4632.0000 |
XLON |
11002110000034778-E0epVa95TN3G20190724 |
|
24-Jul-2019 09:33:22 |
137 |
4631.0000 |
XLON |
11002110000034956-E0epVa95TNWx20190724 |
|
24-Jul-2019 09:33:47 |
543 |
4630.5000 |
XLON |
11002110000035175-E0epVa95TOJr20190724 |
|
24-Jul-2019 09:34:44 |
50 |
4632.0000 |
XLON |
11002110000035674-E0epVa95TPRM20190724 |
|
24-Jul-2019 09:34:44 |
100 |
4632.0000 |
XLON |
11002110000035674-E0epVa95TPRK20190724 |
|
24-Jul-2019 09:34:44 |
173 |
4632.0000 |
XLON |
11002110000035674-E0epVa95TPRI20190724 |
|
24-Jul-2019 09:34:44 |
73 |
4632.0000 |
XLON |
11002110000035674-E0epVa95TPRO20190724 |
|
24-Jul-2019 09:35:26 |
162 |
4620.5000 |
XLON |
01002010000036010-E0epVa95TQm220190724 |
|
24-Jul-2019 09:35:26 |
200 |
4620.5000 |
XLON |
01002010000036010-E0epVa95TQly20190724 |
|
24-Jul-2019 09:36:04 |
471 |
4625.0000 |
XLON |
01002010000036261-E0epVa95TRjE20190724 |
|
24-Jul-2019 09:36:53 |
103 |
4624.0000 |
XLON |
01002010000036825-E0epVa95TTGy20190724 |
|
24-Jul-2019 09:36:53 |
130 |
4624.0000 |
XLON |
01002010000036825-E0epVa95TTH020190724 |
|
24-Jul-2019 09:36:53 |
100 |
4624.0000 |
XLON |
01002010000036825-E0epVa95TTH220190724 |
|
24-Jul-2019 09:37:28 |
435 |
4621.0000 |
XLON |
01002010000037181-E0epVa95TU3h20190724 |
|
24-Jul-2019 09:38:04 |
407 |
4621.0000 |
XLON |
11002110000037512-E0epVa95TUwV20190724 |
|
24-Jul-2019 09:38:22 |
98 |
4620.5000 |
XLON |
11002110000037662-E0epVa95TVCY20190724 |
|
24-Jul-2019 09:38:22 |
110 |
4620.5000 |
XLON |
11002110000037662-E0epVa95TVCW20190724 |
|
24-Jul-2019 09:38:34 |
169 |
4622.5000 |
XLON |
11002110000037740-E0epVa95TVUW20190724 |
|
24-Jul-2019 09:39:41 |
159 |
4622.0000 |
XLON |
01002010000038295-E0epVa95TWi020190724 |
|
24-Jul-2019 09:39:41 |
223 |
4622.0000 |
XLON |
01002010000038295-E0epVa95TWi420190724 |
|
24-Jul-2019 09:40:15 |
100 |
4622.5000 |
XLON |
01002010000038650-E0epVa95TXjC20190724 |
|
24-Jul-2019 09:40:15 |
180 |
4622.5000 |
XLON |
01002010000038650-E0epVa95TXjA20190724 |
|
24-Jul-2019 09:40:44 |
180 |
4624.5000 |
XLON |
01002010000038905-E0epVa95TYJs20190724 |
|
24-Jul-2019 09:40:44 |
150 |
4624.5000 |
XLON |
01002010000038905-E0epVa95TYJu20190724 |
|
24-Jul-2019 09:40:44 |
100 |
4624.5000 |
XLON |
01002010000038905-E0epVa95TYJy20190724 |
|
24-Jul-2019 09:40:44 |
100 |
4624.5000 |
XLON |
01002010000038905-E0epVa95TYJw20190724 |
|
24-Jul-2019 09:40:44 |
60 |
4624.5000 |
XLON |
01002010000038905-E0epVa95TYK020190724 |
|
24-Jul-2019 09:41:45 |
100 |
4623.5000 |
XLON |
01002010000039425-E0epVa95TaCh20190724 |
|
24-Jul-2019 09:41:45 |
100 |
4623.5000 |
XLON |
01002010000039425-E0epVa95TaCj20190724 |
|
24-Jul-2019 09:41:45 |
150 |
4623.5000 |
XLON |
01002010000039425-E0epVa95TaCl20190724 |
|
24-Jul-2019 09:41:45 |
42 |
4623.5000 |
XLON |
01002010000039425-E0epVa95TaCn20190724 |
|
24-Jul-2019 09:41:46 |
666 |
4620.5000 |
XLON |
11002110000039461-E0epVa95TaF920190724 |
|
24-Jul-2019 09:43:34 |
100 |
4627.5000 |
XLON |
01002010000040382-E0epVa95TcM820190724 |
|
24-Jul-2019 09:43:34 |
100 |
4627.5000 |
XLON |
01002010000040382-E0epVa95TcM620190724 |
|
24-Jul-2019 09:43:34 |
39 |
4627.5000 |
XLON |
01002010000040382-E0epVa95TcMA20190724 |
|
24-Jul-2019 09:43:44 |
225 |
4629.5000 |
XLON |
11002110000040510-E0epVa95Tch120190724 |
|
24-Jul-2019 09:44:22 |
16 |
4626.5000 |
XLON |
01002010000040908-E0epVa95TdMK20190724 |
|
24-Jul-2019 09:44:22 |
60 |
4626.5000 |
XLON |
01002010000040908-E0epVa95TdMG20190724 |
|
24-Jul-2019 09:44:22 |
150 |
4626.5000 |
XLON |
01002010000040908-E0epVa95TdMI20190724 |
|
24-Jul-2019 09:44:22 |
150 |
4626.5000 |
XLON |
01002010000040908-E0epVa95TdME20190724 |
|
24-Jul-2019 09:45:04 |
206 |
4628.5000 |
XLON |
11002110000041348-E0epVa95TeJW20190724 |
|
24-Jul-2019 09:45:04 |
210 |
4628.5000 |
XLON |
01002010000041275-E0epVa95TeJH20190724 |
|
24-Jul-2019 09:45:58 |
219 |
4630.0000 |
XLON |
11002110000041839-E0epVa95TfTf20190724 |
|
24-Jul-2019 09:45:58 |
181 |
4630.0000 |
XLON |
01002010000041788-E0epVa95TfTd20190724 |
|
24-Jul-2019 09:45:58 |
101 |
4630.0000 |
XLON |
11002110000041839-E0epVa95TfTj20190724 |
|
24-Jul-2019 09:46:42 |
164 |
4629.5000 |
XLON |
11002110000042408-E0epVa95TgU720190724 |
|
24-Jul-2019 09:46:42 |
93 |
4629.5000 |
XLON |
01002010000042357-E0epVa95TgU120190724 |
|
24-Jul-2019 09:46:42 |
71 |
4629.5000 |
XLON |
01002010000042357-E0epVa95TgU520190724 |
|
24-Jul-2019 09:47:06 |
180 |
4627.0000 |
XLON |
01002010000042485-E0epVa95Tgqa20190724 |
|
24-Jul-2019 09:47:10 |
180 |
4627.0000 |
XLON |
11002110000042575-E0epVa95TguU20190724 |
|
24-Jul-2019 09:47:44 |
17 |
4625.5000 |
XLON |
01002010000042841-E0epVa95Ti6M20190724 |
|
24-Jul-2019 09:47:44 |
39 |
4625.5000 |
XLON |
11002110000042892-E0epVa95Ti6O20190724 |
|
24-Jul-2019 09:47:44 |
203 |
4625.5000 |
XLON |
11002110000042879-E0epVa95Ti6I20190724 |
|
24-Jul-2019 09:47:44 |
160 |
4625.5000 |
XLON |
11002110000042880-E0epVa95Ti6K20190724 |
|
24-Jul-2019 09:48:25 |
53 |
4630.5000 |
XLON |
01002010000043424-E0epVa95TjAA20190724 |
|
24-Jul-2019 09:48:25 |
38 |
4630.5000 |
XLON |
01002010000043424-E0epVa95TjA420190724 |
|
24-Jul-2019 09:48:25 |
98 |
4630.5000 |
XLON |
01002010000043424-E0epVa95TjA820190724 |
|
24-Jul-2019 09:48:25 |
200 |
4630.5000 |
XLON |
01002010000043424-E0epVa95TjA620190724 |
|
24-Jul-2019 09:49:03 |
390 |
4632.5000 |
XLON |
11002110000043943-E0epVa95Tje020190724 |
|
24-Jul-2019 09:49:42 |
150 |
4633.5000 |
XLON |
01002010000044305-E0epVa95TkIW20190724 |
|
24-Jul-2019 09:49:42 |
55 |
4633.5000 |
XLON |
01002010000044305-E0epVa95TkIY20190724 |
|
24-Jul-2019 09:49:42 |
86 |
4633.5000 |
XLON |
01002010000044305-E0epVa95TkIS20190724 |
|
24-Jul-2019 09:49:42 |
103 |
4633.5000 |
XLON |
01002010000044305-E0epVa95TkIU20190724 |
|
24-Jul-2019 09:50:21 |
143 |
4630.0000 |
XLON |
11002110000044763-E0epVa95Tkuf20190724 |
|
24-Jul-2019 09:50:21 |
100 |
4630.0000 |
XLON |
11002110000044763-E0epVa95Tkud20190724 |
|
24-Jul-2019 09:50:21 |
150 |
4630.0000 |
XLON |
11002110000044763-E0epVa95Tkub20190724 |
|
24-Jul-2019 09:51:02 |
112 |
4631.0000 |
XLON |
01002010000045138-E0epVa95Tld720190724 |
|
24-Jul-2019 09:51:02 |
216 |
4631.0000 |
XLON |
01002010000045138-E0epVa95TldA20190724 |
|
24-Jul-2019 09:51:02 |
34 |
4631.0000 |
XLON |
01002010000045138-E0epVa95Tld520190724 |
|
24-Jul-2019 09:51:35 |
100 |
4630.5000 |
XLON |
11002110000045560-E0epVa95TmHs20190724 |
|
24-Jul-2019 09:51:35 |
110 |
4630.5000 |
XLON |
11002110000045560-E0epVa95TmHq20190724 |
|
24-Jul-2019 09:52:16 |
106 |
4634.0000 |
XLON |
01002010000045855-E0epVa95Tmr420190724 |
|
24-Jul-2019 09:52:16 |
46 |
4634.0000 |
XLON |
01002010000045855-E0epVa95Tmr120190724 |
|
24-Jul-2019 09:52:16 |
210 |
4634.0000 |
XLON |
11002110000045885-E0epVa95Tmqz20190724 |
|
24-Jul-2019 09:52:32 |
106 |
4636.5000 |
XLON |
11002110000046123-E0epVa95TnIJ20190724 |
|
24-Jul-2019 09:52:32 |
87 |
4636.5000 |
XLON |
11002110000046123-E0epVa95TnIL20190724 |
|
24-Jul-2019 09:52:32 |
90 |
4636.5000 |
XLON |
11002110000046123-E0epVa95TnIO20190724 |
|
24-Jul-2019 09:52:32 |
79 |
4636.5000 |
XLON |
11002110000046123-E0epVa95TnIQ20190724 |
|
24-Jul-2019 09:53:06 |
391 |
4634.5000 |
XLON |
01002010000046545-E0epVa95TntP20190724 |
|
24-Jul-2019 09:53:32 |
266 |
4636.0000 |
XLON |
11002110000046780-E0epVa95ToNH20190724 |
|
24-Jul-2019 09:53:32 |
254 |
4636.0000 |
XLON |
11002110000046780-E0epVa95ToNL20190724 |
|
24-Jul-2019 09:54:34 |
130 |
4633.0000 |
XLON |
11002110000047588-E0epVa95Tpbj20190724 |
|
24-Jul-2019 09:54:47 |
354 |
4634.0000 |
XLON |
01002010000047698-E0epVa95TpwN20190724 |
|
24-Jul-2019 09:54:47 |
86 |
4634.0000 |
XLON |
01002010000047698-E0epVa95TpwJ20190724 |
|
24-Jul-2019 09:55:28 |
49 |
4635.0000 |
XLON |
11002110000048266-E0epVa95Tql720190724 |
|
24-Jul-2019 09:55:33 |
158 |
4634.5000 |
XLON |
11002110000048314-E0epVa95Tqod20190724 |
|
24-Jul-2019 09:55:56 |
88 |
4636.5000 |
XLON |
11002110000048547-E0epVa95TrJq20190724 |
|
24-Jul-2019 09:56:01 |
46 |
4636.5000 |
XLON |
11002110000048575-E0epVa95TrR320190724 |
|
24-Jul-2019 09:56:01 |
93 |
4636.5000 |
XLON |
11002110000048575-E0epVa95TrR120190724 |
|
24-Jul-2019 09:56:01 |
224 |
4636.5000 |
XLON |
11002110000048583-E0epVa95TrR520190724 |
|
24-Jul-2019 09:56:35 |
7 |
4638.0000 |
XLON |
11002110000048884-E0epVa95Ts4c20190724 |
|
24-Jul-2019 09:56:36 |
4 |
4638.0000 |
XLON |
11002110000048884-E0epVa95Ts5020190724 |
|
24-Jul-2019 09:56:36 |
383 |
4638.0000 |
XLON |
11002110000048884-E0epVa95Ts5220190724 |
|
24-Jul-2019 09:57:08 |
72 |
4638.5000 |
XLON |
01002010000049067-E0epVa95TsYA20190724 |
|
24-Jul-2019 09:57:08 |
170 |
4638.5000 |
XLON |
01002010000049067-E0epVa95TsY820190724 |
|
24-Jul-2019 09:57:36 |
318 |
4638.0000 |
XLON |
11002110000049503-E0epVa95TtGt20190724 |
|
24-Jul-2019 09:57:36 |
44 |
4638.0000 |
XLON |
11002110000049503-E0epVa95TtGk20190724 |
|
24-Jul-2019 09:58:05 |
143 |
4636.0000 |
XLON |
01002010000049917-E0epVa95TtoL20190724 |
|
24-Jul-2019 09:58:05 |
48 |
4636.0000 |
XLON |
01002010000049917-E0epVa95TtoN20190724 |
|
24-Jul-2019 09:58:09 |
71 |
4635.0000 |
XLON |
11002110000049978-E0epVa95Tu1120190724 |
|
24-Jul-2019 09:58:09 |
100 |
4635.0000 |
XLON |
11002110000049978-E0epVa95Tu0z20190724 |
|
24-Jul-2019 09:58:23 |
398 |
4634.0000 |
XLON |
11002110000050087-E0epVa95TuCx20190724 |
|
24-Jul-2019 09:59:16 |
44 |
4633.5000 |
XLON |
11002110000050651-E0epVa95TvCx20190724 |
|
24-Jul-2019 09:59:16 |
150 |
4633.5000 |
XLON |
11002110000050651-E0epVa95TvCt20190724 |
|
24-Jul-2019 09:59:16 |
100 |
4633.5000 |
XLON |
11002110000050651-E0epVa95TvCv20190724 |
|
24-Jul-2019 09:59:16 |
93 |
4633.5000 |
XLON |
11002110000050651-E0epVa95TvCr20190724 |
|
24-Jul-2019 09:59:53 |
143 |
4635.0000 |
XLON |
01002010000051039-E0epVa95TwJd20190724 |
|
24-Jul-2019 09:59:53 |
218 |
4635.0000 |
XLON |
11002110000051068-E0epVa95TwJf20190724 |
|
24-Jul-2019 09:59:53 |
42 |
4635.0000 |
XLON |
11002110000051068-E0epVa95TwJh20190724 |
|
24-Jul-2019 09:59:55 |
211 |
4632.5000 |
XLON |
11002110000050896-E0epVa95TwQ920190724 |
|
24-Jul-2019 09:59:55 |
50 |
4632.5000 |
XLON |
11002110000050896-E0epVa95TwQ720190724 |
|
24-Jul-2019 10:00:57 |
363 |
4623.5000 |
XLON |
11002110000051730-E0epVa95TxtX20190724 |
|
24-Jul-2019 10:00:57 |
108 |
4623.5000 |
XLON |
01002010000051713-E0epVa95TxtZ20190724 |
|
24-Jul-2019 10:01:39 |
147 |
4623.5000 |
XLON |
01002010000052354-E0epVa95Tycs20190724 |
|
24-Jul-2019 10:01:39 |
100 |
4623.5000 |
XLON |
01002010000052354-E0epVa95Tycw20190724 |
|
24-Jul-2019 10:01:39 |
93 |
4623.5000 |
XLON |
01002010000052354-E0epVa95Tycu20190724 |
|
24-Jul-2019 10:01:39 |
93 |
4623.5000 |
XLON |
01002010000052354-E0epVa95Tycy20190724 |
|
24-Jul-2019 10:01:59 |
204 |
4620.0000 |
XLON |
11002110000052206-E0epVa95Tz8220190724 |
|
24-Jul-2019 10:01:59 |
13 |
4620.0000 |
XLON |
11002110000052206-E0epVa95Tz8I20190724 |
|
24-Jul-2019 10:01:59 |
161 |
4618.5000 |
XLON |
11002110000052570-E0epVa95Tz9D20190724 |
|
24-Jul-2019 10:01:59 |
146 |
4618.5000 |
XLON |
01002010000052549-E0epVa95Tz9F20190724 |
|
24-Jul-2019 10:01:59 |
189 |
4620.0000 |
XLON |
01002010000052184-E0epVa95Tz8K20190724 |
|
24-Jul-2019 10:03:26 |
100 |
4622.0000 |
XLON |
01002010000053433-E0epVa95U0jn20190724 |
|
24-Jul-2019 10:03:26 |
12 |
4622.0000 |
XLON |
01002010000053433-E0epVa95U0jp20190724 |
|
24-Jul-2019 10:03:26 |
150 |
4622.0000 |
XLON |
01002010000053433-E0epVa95U0jj20190724 |
|
24-Jul-2019 10:03:26 |
170 |
4622.0000 |
XLON |
01002010000053433-E0epVa95U0jl20190724 |
|
24-Jul-2019 10:04:06 |
64 |
4621.5000 |
XLON |
01002010000053921-E0epVa95U1RG20190724 |
|
24-Jul-2019 10:04:06 |
136 |
4621.5000 |
XLON |
01002010000053921-E0epVa95U1RE20190724 |
|
24-Jul-2019 10:04:06 |
75 |
4621.5000 |
XLON |
01002010000053921-E0epVa95U1RC20190724 |
|
24-Jul-2019 10:04:40 |
332 |
4620.5000 |
XLON |
11002110000054350-E0epVa95U1zF20190724 |
|
24-Jul-2019 10:04:40 |
150 |
4620.5000 |
XLON |
11002110000054350-E0epVa95U1z620190724 |
|
24-Jul-2019 10:04:40 |
38 |
4620.5000 |
XLON |
11002110000054350-E0epVa95U1zI20190724 |
|
24-Jul-2019 10:04:58 |
214 |
4618.5000 |
XLON |
01002010000054405-E0epVa95U2Nb20190724 |
|
24-Jul-2019 10:04:58 |
212 |
4618.5000 |
XLON |
01002010000054405-E0epVa95U2NX20190724 |
|
24-Jul-2019 10:06:03 |
145 |
4619.5000 |
XLON |
11002110000055152-E0epVa95U3bG20190724 |
|
24-Jul-2019 10:06:03 |
105 |
4619.5000 |
XLON |
11002110000055152-E0epVa95U3bI20190724 |
|
24-Jul-2019 10:06:25 |
147 |
4618.5000 |
XLON |
01002010000055369-E0epVa95U44l20190724 |
|
24-Jul-2019 10:06:40 |
91 |
4619.0000 |
XLON |
01002010000055494-E0epVa95U4Oe20190724 |
|
24-Jul-2019 10:06:40 |
1 |
4619.0000 |
XLON |
01002010000055494-E0epVa95U4Oc20190724 |
|
24-Jul-2019 10:06:40 |
139 |
4619.0000 |
XLON |
01002010000055494-E0epVa95U4Og20190724 |
|
24-Jul-2019 10:06:40 |
240 |
4619.0000 |
XLON |
01002010000055494-E0epVa95U4Oi20190724 |
|
24-Jul-2019 10:07:26 |
64 |
4617.5000 |
XLON |
11002110000056024-E0epVa95U5fc20190724 |
|
24-Jul-2019 10:07:26 |
22 |
4617.5000 |
XLON |
01002010000055964-E0epVa95U5fa20190724 |
|
24-Jul-2019 10:07:26 |
400 |
4617.5000 |
XLON |
01002010000055964-E0epVa95U5fY20190724 |
|
24-Jul-2019 10:08:11 |
426 |
4613.5000 |
XLON |
11002110000056487-E0epVa95U7af20190724 |
|
24-Jul-2019 10:08:45 |
250 |
4608.5000 |
XLON |
01002010000056643-E0epVa95U8Ys20190724 |
|
24-Jul-2019 10:09:17 |
400 |
4612.5000 |
XLON |
01002010000057026-E0epVa95U9BN20190724 |
|
24-Jul-2019 10:09:17 |
34 |
4612.5000 |
XLON |
01002010000057026-E0epVa95U9BQ20190724 |
|
24-Jul-2019 10:09:59 |
136 |
4615.0000 |
XLON |
11002110000057389-E0epVa95U9r920190724 |
|
24-Jul-2019 10:09:59 |
51 |
4615.0000 |
XLON |
11002110000057389-E0epVa95U9rD20190724 |
|
24-Jul-2019 10:09:59 |
135 |
4615.0000 |
XLON |
11002110000057389-E0epVa95U9rB20190724 |
|
24-Jul-2019 10:10:31 |
385 |
4618.5000 |
XLON |
01002010000057671-E0epVa95UAbR20190724 |
|
24-Jul-2019 10:11:10 |
98 |
4617.0000 |
XLON |
11002110000057946-E0epVa95UB9H20190724 |
|
24-Jul-2019 10:11:10 |
130 |
4617.0000 |
XLON |
11002110000057946-E0epVa95UB9J20190724 |
|
24-Jul-2019 10:11:31 |
61 |
4618.5000 |
XLON |
01002010000058156-E0epVa95UBrS20190724 |
|
24-Jul-2019 10:11:31 |
100 |
4618.5000 |
XLON |
01002010000058156-E0epVa95UBrU20190724 |
|
24-Jul-2019 10:11:53 |
284 |
4619.0000 |
XLON |
11002110000058399-E0epVa95UCBC20190724 |
|
24-Jul-2019 10:11:53 |
150 |
4619.0000 |
XLON |
11002110000058399-E0epVa95UCB520190724 |
|
24-Jul-2019 10:12:32 |
100 |
4614.0000 |
XLON |
11002110000058794-E0epVa95UCot20190724 |
|
24-Jul-2019 10:12:32 |
100 |
4614.0000 |
XLON |
11002110000058794-E0epVa95UCov20190724 |
|
24-Jul-2019 10:12:32 |
150 |
4614.0000 |
XLON |
11002110000058794-E0epVa95UCop20190724 |
|
24-Jul-2019 10:12:32 |
33 |
4614.0000 |
XLON |
11002110000058794-E0epVa95UCor20190724 |
|
24-Jul-2019 10:13:14 |
362 |
4614.0000 |
XLON |
11002110000059116-E0epVa95UDbD20190724 |
|
24-Jul-2019 10:13:52 |
34 |
4616.0000 |
XLON |
01002010000059332-E0epVa95UEEp20190724 |
|
24-Jul-2019 10:13:52 |
84 |
4616.0000 |
XLON |
11002110000059371-E0epVa95UEEj20190724 |
|
24-Jul-2019 10:13:52 |
115 |
4616.0000 |
XLON |
11002110000059371-E0epVa95UEEl20190724 |
|
24-Jul-2019 10:13:52 |
103 |
4616.0000 |
XLON |
01002010000059332-E0epVa95UEEn20190724 |
|
24-Jul-2019 10:14:25 |
18 |
4616.5000 |
XLON |
01002010000059498-E0epVa95UEvG20190724 |
|
24-Jul-2019 10:14:40 |
392 |
4617.0000 |
XLON |
01002010000059584-E0epVa95UFIy20190724 |
|
24-Jul-2019 10:15:06 |
150 |
4616.5000 |
XLON |
11002110000059826-E0epVa95UFvh20190724 |
|
24-Jul-2019 10:15:06 |
100 |
4616.5000 |
XLON |
11002110000059826-E0epVa95UFvj20190724 |
|
24-Jul-2019 10:15:06 |
71 |
4616.5000 |
XLON |
11002110000059826-E0epVa95UFvn20190724 |
|
24-Jul-2019 10:15:06 |
100 |
4616.5000 |
XLON |
11002110000059826-E0epVa95UFvl20190724 |
|
24-Jul-2019 10:15:27 |
383 |
4620.0000 |
XLON |
01002010000059883-E0epVa95UGTt20190724 |
|
24-Jul-2019 10:15:27 |
11 |
4618.0000 |
XLON |
11002110000059967-E0epVa95UGUw20190724 |
|
24-Jul-2019 10:16:34 |
257 |
4622.0000 |
XLON |
11002110000060497-E0epVa95UHp920190724 |
|
24-Jul-2019 10:16:34 |
63 |
4622.0000 |
XLON |
11002110000060497-E0epVa95UHpZ20190724 |
|
24-Jul-2019 10:17:04 |
139 |
4624.0000 |
XLON |
01002010000060703-E0epVa95UIDB20190724 |
|
24-Jul-2019 10:17:50 |
168 |
4625.5000 |
XLON |
11002110000061093-E0epVa95UIrA20190724 |
|
24-Jul-2019 10:17:50 |
159 |
4625.5000 |
XLON |
01002010000061036-E0epVa95UIrC20190724 |
|
24-Jul-2019 10:18:08 |
68 |
4627.5000 |
XLON |
01002010000061293-E0epVa95UJD720190724 |
|
24-Jul-2019 10:18:08 |
158 |
4627.5000 |
XLON |
01002010000061293-E0epVa95UJCu20190724 |
|
24-Jul-2019 10:18:08 |
136 |
4627.5000 |
XLON |
01002010000061293-E0epVa95UJD320190724 |
|
24-Jul-2019 10:18:37 |
18 |
4626.0000 |
XLON |
11002110000061629-E0epVa95UJih20190724 |
|
24-Jul-2019 10:18:49 |
108 |
4627.0000 |
XLON |
01002010000061615-E0epVa95UJsj20190724 |
|
24-Jul-2019 10:18:49 |
119 |
4627.0000 |
XLON |
01002010000061615-E0epVa95UJsl20190724 |
|
24-Jul-2019 10:18:49 |
117 |
4627.0000 |
XLON |
01002010000061615-E0epVa95UJsh20190724 |
|
24-Jul-2019 10:19:44 |
68 |
4629.0000 |
XLON |
11002110000062042-E0epVa95UKjz20190724 |
|
24-Jul-2019 10:19:44 |
294 |
4629.0000 |
XLON |
11002110000062042-E0epVa95UKk120190724 |
|
24-Jul-2019 10:19:57 |
87 |
4628.5000 |
XLON |
01002010000062107-E0epVa95UL0520190724 |
|
24-Jul-2019 10:19:57 |
180 |
4628.5000 |
XLON |
01002010000062107-E0epVa95UL0720190724 |
|
24-Jul-2019 10:20:48 |
32 |
4629.0000 |
XLON |
11002110000062543-E0epVa95ULoU20190724 |
|
24-Jul-2019 10:20:48 |
5 |
4629.0000 |
XLON |
11002110000062543-E0epVa95ULp820190724 |
|
24-Jul-2019 10:20:48 |
279 |
4629.0000 |
XLON |
11002110000062543-E0epVa95ULpJ20190724 |
|
24-Jul-2019 10:20:48 |
127 |
4629.0000 |
XLON |
11002110000062543-E0epVa95ULpR20190724 |
|
24-Jul-2019 10:21:20 |
72 |
4629.5000 |
XLON |
11002110000062740-E0epVa95UMOe20190724 |
|
24-Jul-2019 10:21:20 |
363 |
4629.5000 |
XLON |
11002110000062740-E0epVa95UMOc20190724 |
|
24-Jul-2019 10:22:21 |
48 |
4636.0000 |
XLON |
11002110000063308-E0epVa95UNon20190724 |
|
24-Jul-2019 10:22:23 |
7 |
4636.0000 |
XLON |
01002010000063256-E0epVa95UNsg20190724 |
|
24-Jul-2019 10:22:23 |
436 |
4636.0000 |
XLON |
01002010000063256-E0epVa95UNsa20190724 |
|
24-Jul-2019 10:23:06 |
150 |
4632.5000 |
XLON |
01002010000063605-E0epVa95UOcb20190724 |
|
24-Jul-2019 10:23:06 |
12 |
4632.5000 |
XLON |
01002010000063605-E0epVa95UOcd20190724 |
|
24-Jul-2019 10:23:06 |
163 |
4632.5000 |
XLON |
01002010000063605-E0epVa95UOcn20190724 |
|
24-Jul-2019 10:23:06 |
37 |
4632.5000 |
XLON |
01002010000063605-E0epVa95UOcf20190724 |
|
24-Jul-2019 10:23:17 |
146 |
4630.5000 |
XLON |
11002110000063697-E0epVa95UOsK20190724 |
|
24-Jul-2019 10:23:17 |
400 |
4630.5000 |
XLON |
11002110000063697-E0epVa95UOtf20190724 |
|
24-Jul-2019 10:23:17 |
20 |
4630.5000 |
XLON |
11002110000063697-E0epVa95UOth20190724 |
|
24-Jul-2019 10:24:48 |
83 |
4624.5000 |
XLON |
01002010000064276-E0epVa95UQRM20190724 |
|
24-Jul-2019 10:24:48 |
133 |
4624.0000 |
XLON |
01002010000064276-E0epVa95UQRI20190724 |
|
24-Jul-2019 10:24:48 |
150 |
4624.5000 |
XLON |
01002010000064276-E0epVa95UQRK20190724 |
|
24-Jul-2019 10:25:33 |
43 |
4626.0000 |
XLON |
11002110000064593-E0epVa95UR3620190724 |
|
24-Jul-2019 10:25:38 |
109 |
4626.5000 |
XLON |
11002110000064637-E0epVa95UR7F20190724 |
|
24-Jul-2019 10:25:38 |
398 |
4626.5000 |
XLON |
01002010000064588-E0epVa95UR7D20190724 |
|
24-Jul-2019 10:26:49 |
150 |
4626.5000 |
XLON |
11002110000065115-E0epVa95USKT20190724 |
|
24-Jul-2019 10:26:49 |
145 |
4626.5000 |
XLON |
11002110000065115-E0epVa95USKc20190724 |
|
24-Jul-2019 10:26:49 |
67 |
4626.5000 |
XLON |
11002110000065115-E0epVa95USKf20190724 |
|
24-Jul-2019 10:27:20 |
14 |
4628.0000 |
XLON |
01002010000065210-E0epVa95USz720190724 |
|
24-Jul-2019 10:27:20 |
190 |
4628.0000 |
XLON |
01002010000065210-E0epVa95USz920190724 |
|
24-Jul-2019 10:27:24 |
205 |
4628.0000 |
XLON |
01002010000065231-E0epVa95UT2420190724 |
|
24-Jul-2019 10:28:04 |
100 |
4629.0000 |
XLON |
11002110000065530-E0epVa95UTkF20190724 |
|
24-Jul-2019 10:28:04 |
100 |
4629.0000 |
XLON |
11002110000065530-E0epVa95UTkD20190724 |
|
24-Jul-2019 10:28:04 |
150 |
4629.0000 |
XLON |
11002110000065530-E0epVa95UTkH20190724 |
|
24-Jul-2019 10:28:04 |
90 |
4629.0000 |
XLON |
11002110000065530-E0epVa95UTkJ20190724 |
|
24-Jul-2019 10:28:04 |
16 |
4629.0000 |
XLON |
11002110000065530-E0epVa95UTkL20190724 |
|
24-Jul-2019 10:28:11 |
45 |
4626.0000 |
XLON |
01002010000065531-E0epVa95UTqj20190724 |
|
24-Jul-2019 10:28:11 |
186 |
4626.0000 |
XLON |
01002010000065531-E0epVa95UTql20190724 |
|
24-Jul-2019 10:28:27 |
157 |
4625.0000 |
XLON |
11002110000065598-E0epVa95UU5n20190724 |
|
24-Jul-2019 10:29:48 |
338 |
4626.5000 |
XLON |
01002010000066175-E0epVa95UVmF20190724 |
|
24-Jul-2019 10:29:48 |
96 |
4626.5000 |
XLON |
01002010000066175-E0epVa95UVmB20190724 |
|
24-Jul-2019 10:30:51 |
150 |
4626.0000 |
XLON |
11002110000066722-E0epVa95UWsf20190724 |
|
24-Jul-2019 10:30:53 |
320 |
4626.5000 |
XLON |
11002110000066732-E0epVa95UWw320190724 |
|
24-Jul-2019 10:30:53 |
114 |
4626.5000 |
XLON |
11002110000066732-E0epVa95UWw820190724 |
|
24-Jul-2019 10:31:57 |
145 |
4628.0000 |
XLON |
11002110000067093-E0epVa95UY6C20190724 |
|
24-Jul-2019 10:31:57 |
218 |
4628.0000 |
XLON |
01002010000067022-E0epVa95UY6A20190724 |
|
24-Jul-2019 10:32:24 |
98 |
4626.0000 |
XLON |
11002110000067258-E0epVa95UYWX20190724 |
|
24-Jul-2019 10:32:24 |
93 |
4626.0000 |
XLON |
11002110000067258-E0epVa95UYWR20190724 |
|
24-Jul-2019 10:32:24 |
100 |
4626.0000 |
XLON |
11002110000067258-E0epVa95UYWV20190724 |
|
24-Jul-2019 10:32:24 |
200 |
4626.0000 |
XLON |
11002110000067258-E0epVa95UYWT20190724 |
|
24-Jul-2019 10:33:18 |
307 |
4625.0000 |
XLON |
11002110000067582-E0epVa95UZWp20190724 |
|
24-Jul-2019 10:33:18 |
430 |
4625.0000 |
XLON |
11002110000067582-E0epVa95UZWV20190724 |
|
24-Jul-2019 10:33:18 |
200 |
4625.0000 |
XLON |
11002110000067582-E0epVa95UZXp20190724 |
|
24-Jul-2019 10:35:10 |
94 |
4627.5000 |
XLON |
11002110000068266-E0epVa95UbU020190724 |
|
24-Jul-2019 10:35:21 |
268 |
4627.5000 |
XLON |
11002110000068286-E0epVa95UbjK20190724 |
|
24-Jul-2019 10:36:03 |
49 |
4627.0000 |
XLON |
01002010000068549-E0epVa95UcjR20190724 |
|
24-Jul-2019 10:36:03 |
471 |
4627.0000 |
XLON |
01002010000068537-E0epVa95UcjP20190724 |
|
24-Jul-2019 10:37:10 |
363 |
4630.0000 |
XLON |
01002010000069093-E0epVa95UdkF20190724 |
|
24-Jul-2019 10:38:21 |
163 |
4632.5000 |
XLON |
01002010000069589-E0epVa95UexN20190724 |
|
24-Jul-2019 10:38:21 |
164 |
4632.5000 |
XLON |
11002110000069650-E0epVa95UexL20190724 |
|
24-Jul-2019 10:38:25 |
256 |
4632.5000 |
XLON |
11002110000069657-E0epVa95Ueyn20190724 |
|
24-Jul-2019 10:38:25 |
163 |
4632.5000 |
XLON |
01002010000069593-E0epVa95Ueyl20190724 |
|
24-Jul-2019 10:39:03 |
362 |
4630.0000 |
XLON |
11002110000069934-E0epVa95UfU420190724 |
|
24-Jul-2019 10:39:51 |
43 |
4632.0000 |
XLON |
01002010000070119-E0epVa95UgLV20190724 |
|
24-Jul-2019 10:39:51 |
212 |
4632.0000 |
XLON |
01002010000070119-E0epVa95UgLb20190724 |
|
24-Jul-2019 10:39:51 |
107 |
4632.0000 |
XLON |
01002010000070119-E0epVa95UgLd20190724 |
|
24-Jul-2019 10:40:22 |
140 |
4634.0000 |
XLON |
01002010000070352-E0epVa95Ugxw20190724 |
|
24-Jul-2019 10:40:22 |
109 |
4634.0000 |
XLON |
01002010000070352-E0epVa95Ugy020190724 |
|
24-Jul-2019 10:40:22 |
130 |
4634.0000 |
XLON |
01002010000070352-E0epVa95Ugxy20190724 |
|
24-Jul-2019 10:41:08 |
223 |
4634.0000 |
XLON |
01002010000070631-E0epVa95UhhJ20190724 |
|
24-Jul-2019 10:41:08 |
11 |
4634.0000 |
XLON |
01002010000070631-E0epVa95UhhG20190724 |
|
24-Jul-2019 10:41:08 |
145 |
4634.0000 |
XLON |
01002010000070631-E0epVa95UhhD20190724 |
|
24-Jul-2019 10:41:49 |
171 |
4635.5000 |
XLON |
01002010000070840-E0epVa95UiDe20190724 |
|
24-Jul-2019 10:41:49 |
41 |
4636.0000 |
XLON |
01002010000070840-E0epVa95UiDi20190724 |
|
24-Jul-2019 10:41:49 |
150 |
4636.0000 |
XLON |
01002010000070840-E0epVa95UiDg20190724 |
|
24-Jul-2019 10:42:32 |
382 |
4635.5000 |
XLON |
01002010000071049-E0epVa95UivF20190724 |
|
24-Jul-2019 10:43:21 |
178 |
4636.0000 |
XLON |
01002010000071389-E0epVa95UjlM20190724 |
|
24-Jul-2019 10:43:21 |
182 |
4636.0000 |
XLON |
01002010000071390-E0epVa95UjlO20190724 |
|
24-Jul-2019 10:43:21 |
3 |
4636.0000 |
XLON |
01002010000071390-E0epVa95UjlQ20190724 |
|
24-Jul-2019 10:44:01 |
269 |
4635.0000 |
XLON |
01002010000071622-E0epVa95UkPI20190724 |
|
24-Jul-2019 10:44:01 |
39 |
4635.0000 |
XLON |
11002110000071701-E0epVa95UkPM20190724 |
|
24-Jul-2019 10:44:01 |
131 |
4635.0000 |
XLON |
11002110000071701-E0epVa95UkPK20190724 |
|
24-Jul-2019 10:44:42 |
100 |
4633.0000 |
XLON |
11002110000071938-E0epVa95Ukyu20190724 |
|
24-Jul-2019 10:44:42 |
41 |
4633.0000 |
XLON |
11002110000071938-E0epVa95Ukyy20190724 |
|
24-Jul-2019 10:44:42 |
190 |
4633.0000 |
XLON |
11002110000071938-E0epVa95Ukyw20190724 |
|
24-Jul-2019 10:44:42 |
150 |
4633.0000 |
XLON |
11002110000071938-E0epVa95Ukys20190724 |
|
24-Jul-2019 10:44:42 |
54 |
4633.0000 |
XLON |
11002110000071938-E0epVa95Ukz020190724 |
|
24-Jul-2019 10:45:54 |
201 |
4633.5000 |
XLON |
11002110000072471-E0epVa95UmQR20190724 |
|
24-Jul-2019 10:45:54 |
20 |
4633.5000 |
XLON |
01002010000072384-E0epVa95UmQV20190724 |
|
24-Jul-2019 10:45:54 |
175 |
4633.5000 |
XLON |
01002010000072379-E0epVa95UmQT20190724 |
|
24-Jul-2019 10:46:34 |
1 |
4632.5000 |
XLON |
11002110000072725-E0epVa95Un7k20190724 |
|
24-Jul-2019 10:46:34 |
362 |
4632.5000 |
XLON |
01002010000072623-E0epVa95Un7e20190724 |
|
24-Jul-2019 10:46:34 |
21 |
4632.5000 |
XLON |
11002110000072725-E0epVa95Un7i20190724 |
|
24-Jul-2019 10:46:34 |
72 |
4632.5000 |
XLON |
11002110000072720-E0epVa95Un7g20190724 |
|
24-Jul-2019 10:47:02 |
169 |
4631.0000 |
XLON |
01002010000072814-E0epVa95Uniy20190724 |
|
24-Jul-2019 10:47:02 |
287 |
4631.0000 |
XLON |
11002110000072901-E0epVa95Unj020190724 |
|
24-Jul-2019 10:48:22 |
98 |
4634.0000 |
XLON |
01002010000073449-E0epVa95Up8L20190724 |
|
24-Jul-2019 10:48:22 |
165 |
4634.0000 |
XLON |
01002010000073449-E0epVa95Up8N20190724 |
|
24-Jul-2019 10:48:55 |
124 |
4634.5000 |
XLON |
11002110000073735-E0epVa95Upcv20190724 |
|
24-Jul-2019 10:48:55 |
23 |
4634.5000 |
XLON |
01002010000073673-E0epVa95Upd120190724 |
|
24-Jul-2019 10:48:55 |
238 |
4634.5000 |
XLON |
11002110000073735-E0epVa95Upcx20190724 |
|
24-Jul-2019 10:48:55 |
94 |
4634.5000 |
XLON |
01002010000073658-E0epVa95Upcz20190724 |
|
24-Jul-2019 10:49:01 |
219 |
4632.5000 |
XLON |
11002110000073730-E0epVa95Upk420190724 |
|
24-Jul-2019 10:49:53 |
165 |
4632.0000 |
XLON |
11002110000074151-E0epVa95UqIW20190724 |
|
24-Jul-2019 10:50:03 |
217 |
4632.0000 |
XLON |
01002010000074109-E0epVa95UqRN20190724 |
|
24-Jul-2019 10:50:35 |
150 |
4631.5000 |
XLON |
01002010000074351-E0epVa95Uqhr20190724 |
|
24-Jul-2019 10:50:35 |
85 |
4631.5000 |
XLON |
01002010000074351-E0epVa95Uqht20190724 |
|
24-Jul-2019 10:50:35 |
142 |
4631.5000 |
XLON |
01002010000074351-E0epVa95Uqhp20190724 |
|
24-Jul-2019 10:51:35 |
286 |
4632.5000 |
XLON |
11002110000074942-E0epVa95UrwD20190724 |
|
24-Jul-2019 10:51:35 |
114 |
4632.5000 |
XLON |
01002010000074840-E0epVa95UrwB20190724 |
|
24-Jul-2019 10:51:35 |
44 |
4632.5000 |
XLON |
01002010000074840-E0epVa95Urw920190724 |
|
24-Jul-2019 10:52:06 |
92 |
4631.5000 |
XLON |
01002010000075098-E0epVa95UsXb20190724 |
|
24-Jul-2019 10:52:06 |
100 |
4631.5000 |
XLON |
01002010000075098-E0epVa95UsXh20190724 |
|
24-Jul-2019 10:52:06 |
170 |
4631.5000 |
XLON |
01002010000075098-E0epVa95UsXd20190724 |
|
24-Jul-2019 10:52:06 |
90 |
4631.5000 |
XLON |
01002010000075098-E0epVa95UsXf20190724 |
|
24-Jul-2019 10:52:06 |
42 |
4631.5000 |
XLON |
01002010000075098-E0epVa95UsXj20190724 |
|
24-Jul-2019 10:53:00 |
374 |
4631.0000 |
XLON |
11002110000075489-E0epVa95UtJl20190724 |
|
24-Jul-2019 10:53:22 |
87 |
4629.5000 |
XLON |
01002010000075574-E0epVa95UtYe20190724 |
|
24-Jul-2019 10:53:22 |
213 |
4629.5000 |
XLON |
01002010000075574-E0epVa95UtYm20190724 |
|
24-Jul-2019 10:53:22 |
72 |
4629.5000 |
XLON |
01002010000075574-E0epVa95UtYi20190724 |
|
24-Jul-2019 10:53:23 |
71 |
4629.5000 |
XLON |
01002010000075574-E0epVa95UtaG20190724 |
|
24-Jul-2019 10:53:23 |
63 |
4629.5000 |
XLON |
01002010000075574-E0epVa95UtaJ20190724 |
|
24-Jul-2019 10:54:38 |
12 |
4627.0000 |
XLON |
11002110000076146-E0epVa95UuSv20190724 |
|
24-Jul-2019 10:54:38 |
57 |
4627.0000 |
XLON |
11002110000076146-E0epVa95UuSn20190724 |
|
24-Jul-2019 10:54:38 |
234 |
4627.0000 |
XLON |
11002110000076146-E0epVa95UuSs20190724 |
|
24-Jul-2019 10:54:38 |
95 |
4627.0000 |
XLON |
11002110000076146-E0epVa95UuSx20190724 |
|
24-Jul-2019 10:55:57 |
57 |
4628.0000 |
XLON |
11002110000076673-E0epVa95Uvki20190724 |
|
24-Jul-2019 10:55:57 |
377 |
4628.0000 |
XLON |
11002110000076673-E0epVa95Uvkk20190724 |
|
24-Jul-2019 10:56:12 |
182 |
4629.0000 |
XLON |
01002010000076721-E0epVa95Uw1220190724 |
|
24-Jul-2019 10:56:12 |
100 |
4629.0000 |
XLON |
01002010000076721-E0epVa95Uw1420190724 |
|
24-Jul-2019 10:56:12 |
100 |
4629.0000 |
XLON |
01002010000076721-E0epVa95Uw1820190724 |
|
24-Jul-2019 10:56:12 |
150 |
4629.0000 |
XLON |
01002010000076721-E0epVa95Uw1620190724 |
|
24-Jul-2019 10:57:24 |
60 |
4631.5000 |
XLON |
11002110000077292-E0epVa95UwzH20190724 |
|
24-Jul-2019 10:57:24 |
218 |
4631.5000 |
XLON |
11002110000077284-E0epVa95Uwz920190724 |
|
24-Jul-2019 10:57:24 |
45 |
4631.5000 |
XLON |
11002110000077284-E0epVa95UwzD20190724 |
|
24-Jul-2019 10:57:24 |
66 |
4631.5000 |
XLON |
11002110000077292-E0epVa95UwzJ20190724 |
|
24-Jul-2019 10:58:09 |
298 |
4633.0000 |
XLON |
01002010000077595-E0epVa95Uxgj20190724 |
|
24-Jul-2019 10:58:09 |
216 |
4633.0000 |
XLON |
11002110000077707-E0epVa95Uxgl20190724 |
|
24-Jul-2019 10:58:50 |
200 |
4635.0000 |
XLON |
01002010000078068-E0epVa95UylV20190724 |
|
24-Jul-2019 10:58:50 |
100 |
4635.0000 |
XLON |
01002010000078068-E0epVa95UylX20190724 |
|
24-Jul-2019 10:58:50 |
74 |
4635.0000 |
XLON |
01002010000078068-E0epVa95UylZ20190724 |
|
24-Jul-2019 10:59:36 |
200 |
4636.5000 |
XLON |
01002010000078463-E0epVa95UzR020190724 |
|
24-Jul-2019 10:59:36 |
162 |
4636.5000 |
XLON |
01002010000078463-E0epVa95UzR220190724 |
|
24-Jul-2019 11:00:19 |
363 |
4637.0000 |
XLON |
11002110000078851-E0epVa95V0A920190724 |
|
24-Jul-2019 11:00:54 |
43 |
4635.5000 |
XLON |
11002110000079265-E0epVa95V1Zw20190724 |
|
24-Jul-2019 11:00:58 |
43 |
4635.0000 |
XLON |
11002110000079289-E0epVa95V1cW20190724 |
|
24-Jul-2019 11:00:58 |
100 |
4635.0000 |
XLON |
11002110000079289-E0epVa95V1ca20190724 |
|
24-Jul-2019 11:00:58 |
120 |
4635.0000 |
XLON |
11002110000079289-E0epVa95V1cY20190724 |
|
24-Jul-2019 11:00:58 |
56 |
4635.0000 |
XLON |
11002110000079289-E0epVa95V1cc20190724 |
|
24-Jul-2019 11:01:54 |
142 |
4636.0000 |
XLON |
01002010000079637-E0epVa95V2lI20190724 |
|
24-Jul-2019 11:01:54 |
197 |
4636.0000 |
XLON |
11002110000079705-E0epVa95V2lK20190724 |
|
24-Jul-2019 11:01:54 |
65 |
4636.0000 |
XLON |
11002110000079705-E0epVa95V2lM20190724 |
|
24-Jul-2019 11:02:26 |
200 |
4637.5000 |
XLON |
01002010000079991-E0epVa95V3Po20190724 |
|
24-Jul-2019 11:02:26 |
47 |
4637.5000 |
XLON |
01002010000079991-E0epVa95V3Pq20190724 |
|
24-Jul-2019 11:02:27 |
158 |
4637.5000 |
XLON |
01002010000079991-E0epVa95V3Qg20190724 |
|
24-Jul-2019 11:02:27 |
129 |
4637.5000 |
XLON |
11002110000080063-E0epVa95V3Qi20190724 |
|
24-Jul-2019 11:03:23 |
389 |
4638.5000 |
XLON |
11002110000080374-E0epVa95V4CV20190724 |
|
24-Jul-2019 11:03:23 |
25 |
4638.5000 |
XLON |
11002110000080374-E0epVa95V4CT20190724 |
|
24-Jul-2019 11:04:11 |
160 |
4636.0000 |
XLON |
01002010000080640-E0epVa95V4zh20190724 |
|
24-Jul-2019 11:04:11 |
118 |
4636.0000 |
XLON |
01002010000080640-E0epVa95V4zl20190724 |
|
24-Jul-2019 11:04:11 |
100 |
4636.0000 |
XLON |
01002010000080640-E0epVa95V4zj20190724 |
|
24-Jul-2019 11:04:11 |
150 |
4636.0000 |
XLON |
01002010000080640-E0epVa95V4zf20190724 |
|
24-Jul-2019 11:05:13 |
497 |
4634.0000 |
XLON |
11002110000081094-E0epVa95V5nA20190724 |
|
24-Jul-2019 11:06:12 |
434 |
4633.0000 |
XLON |
11002110000081418-E0epVa95V6Se20190724 |
|
24-Jul-2019 11:07:38 |
9 |
4636.0000 |
XLON |
01002010000081774-E0epVa95V7a820190724 |
|
24-Jul-2019 11:07:38 |
159 |
4636.0000 |
XLON |
01002010000081763-E0epVa95V7a620190724 |
|
24-Jul-2019 11:07:44 |
131 |
4636.0000 |
XLON |
01002010000081774-E0epVa95V7fQ20190724 |
|
24-Jul-2019 11:07:44 |
146 |
4636.0000 |
XLON |
01002010000081801-E0epVa95V7fU20190724 |
|
24-Jul-2019 11:07:44 |
40 |
4636.0000 |
XLON |
11002110000081834-E0epVa95V7fS20190724 |
|
24-Jul-2019 11:07:59 |
100 |
4636.0000 |
XLON |
01002010000081889-E0epVa95V7pZ20190724 |
|
24-Jul-2019 11:07:59 |
35 |
4636.0000 |
XLON |
01002010000081889-E0epVa95V7ph20190724 |
|
24-Jul-2019 11:07:59 |
45 |
4636.0000 |
XLON |
01002010000081889-E0epVa95V7pd20190724 |
|
24-Jul-2019 11:07:59 |
24 |
4636.0000 |
XLON |
01002010000081889-E0epVa95V7pj20190724 |
|
24-Jul-2019 11:07:59 |
100 |
4636.0000 |
XLON |
01002010000081889-E0epVa95V7pb20190724 |
|
24-Jul-2019 11:07:59 |
105 |
4636.0000 |
XLON |
01002010000081889-E0epVa95V7pf20190724 |
|
24-Jul-2019 11:08:17 |
164 |
4636.0000 |
XLON |
11002110000082012-E0epVa95V80Y20190724 |
|
24-Jul-2019 11:09:08 |
362 |
4633.5000 |
XLON |
01002010000082323-E0epVa95V8fS20190724 |
|
24-Jul-2019 11:09:58 |
320 |
4634.0000 |
XLON |
11002110000082606-E0epVa95V9Nh20190724 |
|
24-Jul-2019 11:10:30 |
58 |
4633.5000 |
XLON |
01002010000082721-E0epVa95V9iK20190724 |
|
24-Jul-2019 11:10:30 |
100 |
4633.5000 |
XLON |
01002010000082721-E0epVa95V9iI20190724 |
|
24-Jul-2019 11:10:30 |
44 |
4633.5000 |
XLON |
01002010000082721-E0epVa95V9iO20190724 |
|
24-Jul-2019 11:10:30 |
54 |
4633.5000 |
XLON |
01002010000082721-E0epVa95V9iM20190724 |
|
24-Jul-2019 11:10:30 |
150 |
4633.5000 |
XLON |
01002010000082721-E0epVa95V9iG20190724 |
|
24-Jul-2019 11:11:31 |
37 |
4635.0000 |
XLON |
01002010000083018-E0epVa95VAPk20190724 |
|
24-Jul-2019 11:12:12 |
53 |
4636.5000 |
XLON |
11002110000083326-E0epVa95VAz720190724 |
|
24-Jul-2019 11:12:12 |
42 |
4636.5000 |
XLON |
11002110000083326-E0epVa95VAzG20190724 |
|
24-Jul-2019 11:12:12 |
39 |
4636.5000 |
XLON |
11002110000083326-E0epVa95VAzE20190724 |
|
24-Jul-2019 11:12:12 |
228 |
4636.5000 |
XLON |
11002110000083326-E0epVa95VAzQ20190724 |
|
24-Jul-2019 11:12:13 |
100 |
4636.5000 |
XLON |
01002010000083306-E0epVa95VAzg20190724 |
|
24-Jul-2019 11:12:13 |
82 |
4636.5000 |
XLON |
01002010000083306-E0epVa95VAzi20190724 |
|
24-Jul-2019 11:12:13 |
150 |
4636.5000 |
XLON |
01002010000083306-E0epVa95VAzc20190724 |
|
24-Jul-2019 11:12:13 |
150 |
4636.5000 |
XLON |
01002010000083306-E0epVa95VAze20190724 |
|
24-Jul-2019 11:13:09 |
40 |
4635.0000 |
XLON |
01002010000083706-E0epVa95VBsH20190724 |
|
24-Jul-2019 11:13:09 |
259 |
4635.0000 |
XLON |
01002010000083706-E0epVa95VBsJ20190724 |
|
24-Jul-2019 11:13:24 |
294 |
4636.0000 |
XLON |
11002110000083843-E0epVa95VCAC20190724 |
|
24-Jul-2019 11:13:24 |
177 |
4636.0000 |
XLON |
11002110000083843-E0epVa95VCAL20190724 |
|
24-Jul-2019 11:14:58 |
161 |
4634.5000 |
XLON |
11002110000084413-E0epVa95VDBP20190724 |
|
24-Jul-2019 11:14:58 |
36 |
4634.5000 |
XLON |
11002110000084423-E0epVa95VDBT20190724 |
|
24-Jul-2019 11:14:58 |
201 |
4634.5000 |
XLON |
11002110000084413-E0epVa95VDBR20190724 |
|
24-Jul-2019 11:16:00 |
70 |
4634.0000 |
XLON |
11002110000084843-E0epVa95VDxH20190724 |
|
24-Jul-2019 11:16:00 |
58 |
4634.0000 |
XLON |
01002010000084801-E0epVa95VDxL20190724 |
|
24-Jul-2019 11:16:00 |
72 |
4634.0000 |
XLON |
11002110000084847-E0epVa95VDxJ20190724 |
|
24-Jul-2019 11:16:00 |
51 |
4634.0000 |
XLON |
01002010000084801-E0epVa95VDxO20190724 |
|
24-Jul-2019 11:16:00 |
292 |
4634.0000 |
XLON |
11002110000084843-E0epVa95VDxD20190724 |
|
24-Jul-2019 11:16:45 |
190 |
4632.0000 |
XLON |
11002110000085128-E0epVa95VER620190724 |
|
24-Jul-2019 11:16:45 |
100 |
4632.0000 |
XLON |
11002110000085128-E0epVa95VERA20190724 |
|
24-Jul-2019 11:16:45 |
100 |
4632.0000 |
XLON |
11002110000085128-E0epVa95VER820190724 |
|
24-Jul-2019 11:16:45 |
60 |
4632.0000 |
XLON |
11002110000085128-E0epVa95VERC20190724 |
|
24-Jul-2019 11:16:45 |
102 |
4632.0000 |
XLON |
11002110000085128-E0epVa95VERE20190724 |
|
24-Jul-2019 11:18:06 |
363 |
4633.5000 |
XLON |
01002010000085565-E0epVa95VFXT20190724 |
|
24-Jul-2019 11:18:20 |
135 |
4632.5000 |
XLON |
11002110000085697-E0epVa95VFgQ20190724 |
|
24-Jul-2019 11:18:21 |
18 |
4632.5000 |
XLON |
11002110000085697-E0epVa95VFga20190724 |
|
24-Jul-2019 11:19:03 |
52 |
4632.5000 |
XLON |
01002010000085950-E0epVa95VGBy20190724 |
|
24-Jul-2019 11:19:03 |
149 |
4632.5000 |
XLON |
01002010000085950-E0epVa95VGC020190724 |
|
24-Jul-2019 11:19:03 |
47 |
4632.5000 |
XLON |
01002010000085950-E0epVa95VGC220190724 |
|
24-Jul-2019 11:19:03 |
120 |
4632.5000 |
XLON |
01002010000085950-E0epVa95VGBw20190724 |
|
24-Jul-2019 11:19:54 |
7 |
4634.0000 |
XLON |
11002110000086232-E0epVa95VGiM20190724 |
|
24-Jul-2019 11:20:03 |
4 |
4635.0000 |
XLON |
11002110000086315-E0epVa95VGsl20190724 |
|
24-Jul-2019 11:20:09 |
151 |
4635.0000 |
XLON |
11002110000086315-E0epVa95VGwn20190724 |
|
24-Jul-2019 11:20:09 |
200 |
4635.0000 |
XLON |
11002110000086315-E0epVa95VGwi20190724 |
|
24-Jul-2019 11:20:53 |
363 |
4634.5000 |
XLON |
01002010000086488-E0epVa95VHV220190724 |
|
24-Jul-2019 11:21:26 |
191 |
4633.0000 |
XLON |
01002010000086736-E0epVa95VHrB20190724 |
|
24-Jul-2019 11:21:26 |
27 |
4633.0000 |
XLON |
01002010000086736-E0epVa95VHrF20190724 |
|
24-Jul-2019 11:21:26 |
149 |
4633.0000 |
XLON |
01002010000086736-E0epVa95VHrD20190724 |
|
24-Jul-2019 11:22:15 |
100 |
4634.0000 |
XLON |
01002010000087113-E0epVa95VIeV20190724 |
|
24-Jul-2019 11:22:15 |
207 |
4634.0000 |
XLON |
01002010000087113-E0epVa95VIeT20190724 |
|
24-Jul-2019 11:22:15 |
139 |
4634.0000 |
XLON |
01002010000087113-E0epVa95VIeX20190724 |
|
24-Jul-2019 11:23:19 |
276 |
4635.0000 |
XLON |
11002110000087559-E0epVa95VJTb20190724 |
|
24-Jul-2019 11:23:19 |
61 |
4635.0000 |
XLON |
11002110000087568-E0epVa95VJTd20190724 |
|
24-Jul-2019 11:23:19 |
126 |
4635.0000 |
XLON |
11002110000087559-E0epVa95VJTX20190724 |
|
24-Jul-2019 11:24:15 |
75 |
4633.5000 |
XLON |
11002110000087897-E0epVa95VK7U20190724 |
|
24-Jul-2019 11:24:15 |
98 |
4633.5000 |
XLON |
11002110000087897-E0epVa95VK7Q20190724 |
|
24-Jul-2019 11:24:15 |
200 |
4633.5000 |
XLON |
11002110000087897-E0epVa95VK7O20190724 |
|
24-Jul-2019 11:24:15 |
71 |
4633.5000 |
XLON |
11002110000087897-E0epVa95VK7S20190724 |
|
24-Jul-2019 11:25:23 |
367 |
4634.5000 |
XLON |
01002010000088324-E0epVa95VLEY20190724 |
|
24-Jul-2019 11:25:23 |
28 |
4634.5000 |
XLON |
11002110000088366-E0epVa95VLEg20190724 |
|
24-Jul-2019 11:26:06 |
130 |
4633.0000 |
XLON |
11002110000088595-E0epVa95VLl320190724 |
|
24-Jul-2019 11:26:06 |
247 |
4633.0000 |
XLON |
11002110000088595-E0epVa95VLl520190724 |
|
24-Jul-2019 11:26:06 |
100 |
4633.0000 |
XLON |
11002110000088595-E0epVa95VLl120190724 |
|
24-Jul-2019 11:27:23 |
33 |
4633.5000 |
XLON |
01002010000088962-E0epVa95VMoG20190724 |
|
24-Jul-2019 11:27:23 |
170 |
4633.5000 |
XLON |
11002110000088992-E0epVa95VMoC20190724 |
|
24-Jul-2019 11:27:23 |
268 |
4633.5000 |
XLON |
11002110000088992-E0epVa95VMoE20190724 |
|
24-Jul-2019 11:27:23 |
39 |
4633.5000 |
XLON |
11002110000089019-E0epVa95VMoI20190724 |
|
24-Jul-2019 11:29:32 |
190 |
4632.5000 |
XLON |
01002010000089923-E0epVa95VOU520190724 |
|
24-Jul-2019 11:29:32 |
121 |
4632.5000 |
XLON |
01002010000089923-E0epVa95VOU720190724 |
|
24-Jul-2019 11:31:20 |
19 |
4633.5000 |
XLON |
11002110000090763-E0epVa95VQ5e20190724 |
|
24-Jul-2019 11:31:20 |
299 |
4633.5000 |
XLON |
11002110000090763-E0epVa95VQ5a20190724 |
|
24-Jul-2019 11:31:20 |
101 |
4633.5000 |
XLON |
11002110000090763-E0epVa95VQ5W20190724 |
|
24-Jul-2019 11:31:20 |
182 |
4633.5000 |
XLON |
11002110000090763-E0epVa95VQ5Y20190724 |
|
24-Jul-2019 11:33:03 |
160 |
4634.0000 |
XLON |
11002110000091584-E0epVa95VR5320190724 |
|
24-Jul-2019 11:33:03 |
100 |
4634.0000 |
XLON |
11002110000091584-E0epVa95VR4z20190724 |
|
24-Jul-2019 11:33:03 |
100 |
4634.0000 |
XLON |
11002110000091584-E0epVa95VR5120190724 |
|
24-Jul-2019 11:33:03 |
36 |
4634.0000 |
XLON |
11002110000091584-E0epVa95VR5520190724 |
|
24-Jul-2019 11:33:03 |
200 |
4634.0000 |
XLON |
11002110000091584-E0epVa95VR4x20190724 |
|
24-Jul-2019 11:33:10 |
45 |
4633.5000 |
XLON |
11002110000091651-E0epVa95VR9D20190724 |
|
24-Jul-2019 11:33:10 |
160 |
4633.5000 |
XLON |
11002110000091651-E0epVa95VR9B20190724 |
|
24-Jul-2019 11:33:30 |
7 |
4633.5000 |
XLON |
11002110000091808-E0epVa95VRLV20190724 |
|
24-Jul-2019 11:33:30 |
150 |
4633.5000 |
XLON |
11002110000091808-E0epVa95VRLT20190724 |
|
24-Jul-2019 11:35:00 |
46 |
4634.0000 |
XLON |
11002110000092634-E0epVa95VSJ220190724 |
|
24-Jul-2019 11:35:00 |
233 |
4634.0000 |
XLON |
01002010000092582-E0epVa95VSJE20190724 |
|
24-Jul-2019 11:35:00 |
122 |
4634.0000 |
XLON |
11002110000092634-E0epVa95VSJ020190724 |
|
24-Jul-2019 11:35:19 |
205 |
4632.5000 |
XLON |
11002110000092751-E0epVa95VSXC20190724 |
|
24-Jul-2019 11:35:20 |
157 |
4632.5000 |
XLON |
11002110000092751-E0epVa95VSYA20190724 |
|
24-Jul-2019 11:35:58 |
100 |
4634.0000 |
XLON |
01002010000092959-E0epVa95VSvi20190724 |
|
24-Jul-2019 11:35:58 |
200 |
4634.0000 |
XLON |
01002010000092959-E0epVa95VSvg20190724 |
|
24-Jul-2019 11:35:58 |
95 |
4634.0000 |
XLON |
01002010000092959-E0epVa95VSvk20190724 |
|
24-Jul-2019 11:36:53 |
400 |
4636.0000 |
XLON |
11002110000093465-E0epVa95VU2020190724 |
|
24-Jul-2019 11:36:53 |
8 |
4636.0000 |
XLON |
11002110000093465-E0epVa95VU2320190724 |
|
24-Jul-2019 11:37:48 |
82 |
4636.0000 |
XLON |
11002110000093864-E0epVa95VUgP20190724 |
|
24-Jul-2019 11:37:48 |
37 |
4636.0000 |
XLON |
01002010000093784-E0epVa95VUgD20190724 |
|
24-Jul-2019 11:37:48 |
216 |
4636.0000 |
XLON |
01002010000093784-E0epVa95VUgH20190724 |
|
24-Jul-2019 11:37:48 |
54 |
4636.0000 |
XLON |
01002010000093784-E0epVa95VUgN20190724 |
|
24-Jul-2019 11:37:48 |
142 |
4636.0000 |
XLON |
01002010000093784-E0epVa95VUgL20190724 |
|
24-Jul-2019 11:38:30 |
100 |
4633.5000 |
XLON |
01002010000093939-E0epVa95VV3F20190724 |
|
24-Jul-2019 11:38:54 |
288 |
4635.0000 |
XLON |
11002110000094243-E0epVa95VVKt20190724 |
|
24-Jul-2019 11:40:00 |
350 |
4634.5000 |
XLON |
11002110000094708-E0epVa95VWbC20190724 |
|
24-Jul-2019 11:40:00 |
162 |
4634.5000 |
XLON |
01002010000094649-E0epVa95VWbE20190724 |
|
24-Jul-2019 11:40:34 |
146 |
4632.5000 |
XLON |
11002110000094978-E0epVa95VX6q20190724 |
|
24-Jul-2019 11:40:34 |
16 |
4632.5000 |
XLON |
11002110000094978-E0epVa95VX6w20190724 |
|
24-Jul-2019 11:40:34 |
180 |
4632.5000 |
XLON |
11002110000094978-E0epVa95VX6s20190724 |
|
24-Jul-2019 11:40:34 |
100 |
4632.5000 |
XLON |
11002110000094978-E0epVa95VX6u20190724 |
|
24-Jul-2019 11:40:34 |
73 |
4632.5000 |
XLON |
11002110000094978-E0epVa95VX6y20190724 |
|
24-Jul-2019 11:42:01 |
140 |
4630.5000 |
XLON |
11002110000095526-E0epVa95VYM820190724 |
|
24-Jul-2019 11:42:01 |
100 |
4630.5000 |
XLON |
11002110000095526-E0epVa95VYM620190724 |
|
24-Jul-2019 11:42:05 |
140 |
4630.5000 |
XLON |
11002110000095550-E0epVa95VYOW20190724 |
|
24-Jul-2019 11:42:05 |
45 |
4630.5000 |
XLON |
11002110000095550-E0epVa95VYOY20190724 |
|
24-Jul-2019 11:42:15 |
195 |
4630.5000 |
XLON |
11002110000095603-E0epVa95VYVa20190724 |
|
24-Jul-2019 11:42:50 |
127 |
4630.0000 |
XLON |
11002110000095767-E0epVa95VYqU20190724 |
|
24-Jul-2019 11:42:50 |
140 |
4630.0000 |
XLON |
11002110000095767-E0epVa95VYqW20190724 |
|
24-Jul-2019 11:42:50 |
166 |
4630.0000 |
XLON |
11002110000095767-E0epVa95VYqY20190724 |
|
24-Jul-2019 11:43:27 |
190 |
4629.0000 |
XLON |
11002110000095880-E0epVa95VZEU20190724 |
|
24-Jul-2019 11:43:27 |
80 |
4629.0000 |
XLON |
11002110000095880-E0epVa95VZEW20190724 |
|
24-Jul-2019 11:43:27 |
400 |
4629.0000 |
XLON |
11002110000095880-E0epVa95VZEQ20190724 |
|
24-Jul-2019 11:45:01 |
77 |
4630.0000 |
XLON |
01002010000096347-E0epVa95Va5a20190724 |
|
24-Jul-2019 11:45:01 |
93 |
4630.0000 |
XLON |
01002010000096347-E0epVa95Va6020190724 |
|
24-Jul-2019 11:45:01 |
429 |
4630.0000 |
XLON |
01002010000096364-E0epVa95Va6220190724 |
|
24-Jul-2019 11:45:01 |
77 |
4630.0000 |
XLON |
11002110000096429-E0epVa95Va6K20190724 |
|
24-Jul-2019 11:46:20 |
163 |
4628.0000 |
XLON |
11002110000096930-E0epVa95Vbfz20190724 |
|
24-Jul-2019 11:46:20 |
50 |
4628.0000 |
XLON |
11002110000096930-E0epVa95Vbfx20190724 |
|
24-Jul-2019 11:47:37 |
83 |
4630.5000 |
XLON |
11002110000097557-E0epVa95VcdV20190724 |
|
24-Jul-2019 11:48:17 |
11 |
4632.0000 |
XLON |
11002110000097900-E0epVa95VdXH20190724 |
|
24-Jul-2019 11:48:17 |
17 |
4632.0000 |
XLON |
11002110000097902-E0epVa95VdXJ20190724 |
|
24-Jul-2019 11:48:24 |
150 |
4632.0000 |
XLON |
01002010000097925-E0epVa95Vded20190724 |
|
24-Jul-2019 11:48:24 |
308 |
4632.0000 |
XLON |
01002010000097925-E0epVa95Vdej20190724 |
|
24-Jul-2019 11:48:42 |
29 |
4636.5000 |
XLON |
01002010000098176-E0epVa95VeDs20190724 |
|
24-Jul-2019 11:48:42 |
120 |
4636.0000 |
XLON |
01002010000098176-E0epVa95VeDm20190724 |
|
24-Jul-2019 11:48:42 |
150 |
4636.5000 |
XLON |
01002010000098176-E0epVa95VeDo20190724 |
|
24-Jul-2019 11:48:42 |
100 |
4636.5000 |
XLON |
01002010000098176-E0epVa95VeDq20190724 |
|
24-Jul-2019 11:48:49 |
200 |
4638.5000 |
XLON |
01002010000098252-E0epVa95VePM20190724 |
|
24-Jul-2019 11:48:49 |
13 |
4638.5000 |
XLON |
01002010000098252-E0epVa95VePQ20190724 |
|
24-Jul-2019 11:48:49 |
236 |
4638.5000 |
XLON |
01002010000098252-E0epVa95VePO20190724 |
|
24-Jul-2019 11:49:30 |
614 |
4638.0000 |
XLON |
11002110000098693-E0epVa95VfDl20190724 |
|
24-Jul-2019 11:50:39 |
100 |
4633.5000 |
XLON |
01002010000098992-E0epVa95VgKI20190724 |
|
24-Jul-2019 11:50:39 |
200 |
4633.5000 |
XLON |
01002010000098992-E0epVa95VgKG20190724 |
|
24-Jul-2019 11:50:39 |
100 |
4633.5000 |
XLON |
01002010000098992-E0epVa95VgKK20190724 |
|
24-Jul-2019 11:50:39 |
74 |
4633.5000 |
XLON |
01002010000098992-E0epVa95VgKM20190724 |
|
24-Jul-2019 11:50:39 |
117 |
4633.5000 |
XLON |
01002010000098992-E0epVa95VgKE20190724 |
|
24-Jul-2019 11:52:02 |
540 |
4634.0000 |
XLON |
01002010000099532-E0epVa95Vhm620190724 |
|
24-Jul-2019 11:53:13 |
100 |
4635.0000 |
XLON |
01002010000099925-E0epVa95Vj9W20190724 |
|
24-Jul-2019 11:53:13 |
100 |
4635.0000 |
XLON |
01002010000099925-E0epVa95Vj9Y20190724 |
|
24-Jul-2019 11:53:13 |
150 |
4635.0000 |
XLON |
01002010000099925-E0epVa95Vj9U20190724 |
|
24-Jul-2019 11:53:29 |
200 |
4635.0000 |
XLON |
01002010000099987-E0epVa95VjHT20190724 |
|
24-Jul-2019 11:53:29 |
220 |
4635.0000 |
XLON |
01002010000099987-E0epVa95VjHV20190724 |
|
24-Jul-2019 11:54:45 |
395 |
4635.5000 |
XLON |
01002010000100378-E0epVa95VkcN20190724 |
|
24-Jul-2019 11:54:45 |
127 |
4635.5000 |
XLON |
01002010000100373-E0epVa95VkcJ20190724 |
|
24-Jul-2019 11:54:45 |
236 |
4635.5000 |
XLON |
01002010000100373-E0epVa95VkcL20190724 |
|
24-Jul-2019 11:55:51 |
292 |
4636.0000 |
XLON |
01002010000100902-E0epVa95Vly420190724 |
|
24-Jul-2019 11:55:51 |
142 |
4636.0000 |
XLON |
11002110000100990-E0epVa95VlyF20190724 |
|
24-Jul-2019 11:55:51 |
70 |
4636.0000 |
XLON |
01002010000100902-E0epVa95VlyD20190724 |
|
24-Jul-2019 11:55:51 |
34 |
4636.0000 |
XLON |
11002110000100990-E0epVa95VlyK20190724 |
|
24-Jul-2019 11:56:46 |
73 |
4633.5000 |
XLON |
11002110000101556-E0epVa95VmuP20190724 |
|
24-Jul-2019 11:56:46 |
200 |
4633.5000 |
XLON |
11002110000101556-E0epVa95VmuN20190724 |
|
24-Jul-2019 11:57:00 |
160 |
4634.0000 |
XLON |
01002010000101587-E0epVa95VnJP20190724 |
|
24-Jul-2019 11:57:36 |
100 |
4634.0000 |
XLON |
11002110000102005-E0epVa95Vnsl20190724 |
|
24-Jul-2019 11:57:36 |
100 |
4634.0000 |
XLON |
11002110000102005-E0epVa95Vnsn20190724 |
|
24-Jul-2019 11:57:36 |
150 |
4634.0000 |
XLON |
11002110000102005-E0epVa95Vnsp20190724 |
|
24-Jul-2019 11:57:36 |
48 |
4634.0000 |
XLON |
11002110000102005-E0epVa95Vnsr20190724 |
|
24-Jul-2019 11:57:36 |
29 |
4634.0000 |
XLON |
11002110000102005-E0epVa95Vnst20190724 |
|
24-Jul-2019 11:58:24 |
129 |
4631.0000 |
XLON |
11002110000102297-E0epVa95Vom820190724 |
|
24-Jul-2019 11:58:24 |
58 |
4631.0000 |
XLON |
11002110000102297-E0epVa95Vom620190724 |
|
24-Jul-2019 11:58:30 |
350 |
4630.5000 |
XLON |
01002010000102281-E0epVa95Voow20190724 |
|
24-Jul-2019 11:59:33 |
150 |
4628.5000 |
XLON |
11002110000102796-E0epVa95VpmX20190724 |
|
24-Jul-2019 11:59:33 |
100 |
4628.5000 |
XLON |
11002110000102796-E0epVa95VpmZ20190724 |
|
24-Jul-2019 12:02:17 |
109 |
4632.5000 |
XLON |
11002110000104204-E0epVa95Vt2920190724 |
|
24-Jul-2019 12:02:17 |
289 |
4632.5000 |
XLON |
11002110000104204-E0epVa95Vt2E20190724 |
|
24-Jul-2019 12:02:17 |
36 |
4632.5000 |
XLON |
11002110000104212-E0epVa95Vt2G20190724 |
|
24-Jul-2019 12:02:22 |
400 |
4632.0000 |
XLON |
11002110000104299-E0epVa95VtBb20190724 |
|
24-Jul-2019 12:02:22 |
9 |
4632.0000 |
XLON |
11002110000104299-E0epVa95VtBd20190724 |
|
24-Jul-2019 12:02:22 |
53 |
4632.0000 |
XLON |
11002110000104299-E0epVa95VtBf20190724 |
|
24-Jul-2019 12:02:32 |
163 |
4635.0000 |
XLON |
01002010000104422-E0epVa95VtoK20190724 |
|
24-Jul-2019 12:02:32 |
189 |
4635.0000 |
XLON |
11002110000104481-E0epVa95VtoI20190724 |
|
24-Jul-2019 12:02:33 |
150 |
4634.5000 |
XLON |
01002010000104453-E0epVa95VttJ20190724 |
|
24-Jul-2019 12:02:36 |
48 |
4634.5000 |
XLON |
01002010000104479-E0epVa95Vtyr20190724 |
|
24-Jul-2019 12:02:46 |
198 |
4635.5000 |
XLON |
01002010000104572-E0epVa95Vu8j20190724 |
|
24-Jul-2019 12:02:46 |
164 |
4635.5000 |
XLON |
11002110000104633-E0epVa95Vu8l20190724 |
|
24-Jul-2019 12:03:39 |
362 |
4634.5000 |
XLON |
11002110000105146-E0epVa95VvUS20190724 |
|
24-Jul-2019 12:04:09 |
298 |
4634.0000 |
XLON |
01002010000105537-E0epVa95Vvzt20190724 |
|
24-Jul-2019 12:04:09 |
93 |
4634.0000 |
XLON |
01002010000105537-E0epVa95Vvzv20190724 |
|
24-Jul-2019 12:04:54 |
201 |
4630.0000 |
XLON |
11002110000106102-E0epVa95VwTn20190724 |
|
24-Jul-2019 12:04:54 |
36 |
4630.0000 |
XLON |
11002110000106102-E0epVa95VwTp20190724 |
|
24-Jul-2019 12:04:54 |
30 |
4630.0000 |
XLON |
11002110000106102-E0epVa95VwTr20190724 |
|
24-Jul-2019 12:04:54 |
45 |
4630.0000 |
XLON |
11002110000106102-E0epVa95VwTj20190724 |
|
24-Jul-2019 12:04:54 |
151 |
4630.0000 |
XLON |
11002110000106102-E0epVa95VwTl20190724 |
|
24-Jul-2019 12:05:49 |
471 |
4630.0000 |
XLON |
01002010000106642-E0epVa95VxTv20190724 |
|
24-Jul-2019 12:06:45 |
73 |
4627.5000 |
XLON |
01002010000107314-E0epVa95Vyf620190724 |
|
24-Jul-2019 12:06:46 |
56 |
4627.5000 |
XLON |
01002010000107314-E0epVa95VygE20190724 |
|
24-Jul-2019 12:06:46 |
39 |
4627.5000 |
XLON |
01002010000107314-E0epVa95VygG20190724 |
|
24-Jul-2019 12:06:46 |
44 |
4627.5000 |
XLON |
01002010000107314-E0epVa95VygC20190724 |
|
24-Jul-2019 12:06:46 |
259 |
4627.5000 |
XLON |
01002010000107314-E0epVa95VygI20190724 |
|
24-Jul-2019 12:07:47 |
35 |
4630.0000 |
XLON |
01002010000107983-E0epVa95VzZ020190724 |
|
24-Jul-2019 12:07:47 |
400 |
4630.0000 |
XLON |
01002010000107983-E0epVa95VzYx20190724 |
|
24-Jul-2019 12:08:38 |
150 |
4629.0000 |
XLON |
01002010000108437-E0epVa95W0Kz20190724 |
|
24-Jul-2019 12:09:21 |
109 |
4632.0000 |
XLON |
01002010000108866-E0epVa95W0me20190724 |
|
24-Jul-2019 12:09:21 |
398 |
4632.0000 |
XLON |
11002110000108936-E0epVa95W0mc20190724 |
|
24-Jul-2019 12:09:58 |
411 |
4632.0000 |
XLON |
01002010000109095-E0epVa95W1GS20190724 |
|
24-Jul-2019 12:09:58 |
131 |
4632.0000 |
XLON |
01002010000109095-E0epVa95W1GW20190724 |
|
24-Jul-2019 12:09:58 |
7 |
4632.0000 |
XLON |
01002010000109095-E0epVa95W1GU20190724 |
|
24-Jul-2019 12:09:58 |
40 |
4632.0000 |
XLON |
01002010000109095-E0epVa95W1Fh20190724 |
|
24-Jul-2019 12:10:59 |
100 |
4630.0000 |
XLON |
11002110000109537-E0epVa95W2Lw20190724 |
|
24-Jul-2019 12:10:59 |
100 |
4630.0000 |
XLON |
11002110000109537-E0epVa95W2Ly20190724 |
|
24-Jul-2019 12:10:59 |
150 |
4630.0000 |
XLON |
11002110000109537-E0epVa95W2Lu20190724 |
|
24-Jul-2019 12:10:59 |
37 |
4630.0000 |
XLON |
11002110000109537-E0epVa95W2M020190724 |
|
24-Jul-2019 12:12:03 |
398 |
4630.5000 |
XLON |
11002110000109915-E0epVa95W3XI20190724 |
|
24-Jul-2019 12:12:41 |
200 |
4629.0000 |
XLON |
01002010000110054-E0epVa95W4Me20190724 |
|
24-Jul-2019 12:12:41 |
138 |
4629.0000 |
XLON |
01002010000110054-E0epVa95W4Mg20190724 |
|
24-Jul-2019 12:12:41 |
109 |
4629.0000 |
XLON |
11002110000110166-E0epVa95W4Ml20190724 |
|
24-Jul-2019 12:12:41 |
24 |
4629.0000 |
XLON |
01002010000110054-E0epVa95W4Mj20190724 |
|
24-Jul-2019 12:12:46 |
398 |
4626.5000 |
XLON |
11002110000110095-E0epVa95W5Ow20190724 |
|
24-Jul-2019 12:13:12 |
464 |
4625.0000 |
XLON |
01002010000110365-E0epVa95W6V220190724 |
|
24-Jul-2019 12:15:01 |
492 |
4627.5000 |
XLON |
01002010000110878-E0epVa95W8ZU20190724 |
|
24-Jul-2019 12:16:47 |
362 |
4626.5000 |
XLON |
11002110000111585-E0epVa95WA0320190724 |
|
24-Jul-2019 12:17:03 |
100 |
4626.5000 |
XLON |
01002010000111555-E0epVa95WA9w20190724 |
|
24-Jul-2019 12:17:03 |
100 |
4626.5000 |
XLON |
01002010000111555-E0epVa95WA9u20190724 |
|
24-Jul-2019 12:17:03 |
150 |
4626.5000 |
XLON |
01002010000111555-E0epVa95WA9s20190724 |
|
24-Jul-2019 12:17:47 |
39 |
4627.0000 |
XLON |
01002010000111838-E0epVa95WAlT20190724 |
|
24-Jul-2019 12:17:47 |
150 |
4627.0000 |
XLON |
01002010000111838-E0epVa95WAlP20190724 |
|
24-Jul-2019 12:17:47 |
100 |
4627.0000 |
XLON |
01002010000111838-E0epVa95WAlV20190724 |
|
24-Jul-2019 12:17:47 |
100 |
4627.0000 |
XLON |
01002010000111838-E0epVa95WAlX20190724 |
|
24-Jul-2019 12:17:47 |
112 |
4627.0000 |
XLON |
01002010000111838-E0epVa95WAlR20190724 |
|
24-Jul-2019 12:18:14 |
91 |
4625.5000 |
XLON |
11002110000112163-E0epVa95WBAA20190724 |
|
24-Jul-2019 12:18:25 |
161 |
4625.5000 |
XLON |
11002110000112163-E0epVa95WBHi20190724 |
|
24-Jul-2019 12:18:25 |
154 |
4625.5000 |
XLON |
11002110000112163-E0epVa95WBI020190724 |
|
24-Jul-2019 12:18:25 |
205 |
4625.5000 |
XLON |
11002110000112225-E0epVa95WBI220190724 |
|
24-Jul-2019 12:20:17 |
57 |
4627.5000 |
XLON |
01002010000112856-E0epVa95WCcv20190724 |
|
24-Jul-2019 12:20:17 |
471 |
4627.5000 |
XLON |
01002010000112842-E0epVa95WCct20190724 |
|
24-Jul-2019 12:21:18 |
39 |
4627.5000 |
XLON |
11002110000113398-E0epVa95WDTX20190724 |
|
24-Jul-2019 12:21:18 |
99 |
4627.5000 |
XLON |
11002110000113398-E0epVa95WDTZ20190724 |
|
24-Jul-2019 12:21:22 |
39 |
4626.0000 |
XLON |
01002010000113341-E0epVa95WDY520190724 |
|
24-Jul-2019 12:21:22 |
171 |
4626.0000 |
XLON |
01002010000113341-E0epVa95WDY720190724 |
|
24-Jul-2019 12:22:08 |
44 |
4626.5000 |
XLON |
11002110000113712-E0epVa95WEBB20190724 |
|
24-Jul-2019 12:22:09 |
105 |
4626.5000 |
XLON |
01002010000113631-E0epVa95WECT20190724 |
|
24-Jul-2019 12:22:09 |
150 |
4626.5000 |
XLON |
01002010000113631-E0epVa95WECN20190724 |
|
24-Jul-2019 12:22:09 |
100 |
4626.5000 |
XLON |
01002010000113631-E0epVa95WECR20190724 |
|
24-Jul-2019 12:22:09 |
100 |
4626.5000 |
XLON |
01002010000113631-E0epVa95WECP20190724 |
|
24-Jul-2019 12:23:20 |
58 |
4625.5000 |
XLON |
01002010000114013-E0epVa95WEvS20190724 |
|
24-Jul-2019 12:23:20 |
18 |
4625.5000 |
XLON |
01002010000114013-E0epVa95WEvX20190724 |
|
24-Jul-2019 12:23:20 |
236 |
4625.5000 |
XLON |
01002010000114013-E0epVa95WEvd20190724 |
|
24-Jul-2019 12:23:55 |
362 |
4625.5000 |
XLON |
11002110000114291-E0epVa95WFKD20190724 |
|
24-Jul-2019 12:25:02 |
151 |
4626.0000 |
XLON |
11002110000114512-E0epVa95WG9A20190724 |
|
24-Jul-2019 12:25:02 |
65 |
4626.0000 |
XLON |
01002010000114434-E0epVa95WG9G20190724 |
|
24-Jul-2019 12:25:02 |
249 |
4626.0000 |
XLON |
01002010000114434-E0epVa95WG9C20190724 |
|
24-Jul-2019 12:25:40 |
48 |
4626.5000 |
XLON |
01002010000114605-E0epVa95WGlT20190724 |
|
24-Jul-2019 12:25:40 |
267 |
4626.5000 |
XLON |
01002010000114605-E0epVa95WGlX20190724 |
|
24-Jul-2019 12:25:40 |
37 |
4626.5000 |
XLON |
01002010000114605-E0epVa95WGlV20190724 |
|
24-Jul-2019 12:27:11 |
89 |
4627.0000 |
XLON |
11002110000115211-E0epVa95WHrG20190724 |
|
24-Jul-2019 12:27:13 |
362 |
4627.0000 |
XLON |
01002010000115143-E0epVa95WHuJ20190724 |
|
24-Jul-2019 12:27:13 |
72 |
4627.0000 |
XLON |
11002110000115232-E0epVa95WHuL20190724 |
|
24-Jul-2019 12:27:37 |
166 |
4626.0000 |
XLON |
11002110000115382-E0epVa95WIHH20190724 |
|
24-Jul-2019 12:28:05 |
232 |
4628.5000 |
XLON |
01002010000115419-E0epVa95WIdC20190724 |
|
24-Jul-2019 12:28:05 |
58 |
4628.5000 |
XLON |
01002010000115419-E0epVa95WIdA20190724 |
|
24-Jul-2019 12:28:10 |
37 |
4628.0000 |
XLON |
01002010000115461-E0epVa95WIgl20190724 |
|
24-Jul-2019 12:28:10 |
100 |
4628.0000 |
XLON |
01002010000115461-E0epVa95WIgj20190724 |
|
24-Jul-2019 12:28:56 |
44 |
4627.5000 |
XLON |
01002010000115652-E0epVa95WJCB20190724 |
|
24-Jul-2019 12:28:56 |
110 |
4627.5000 |
XLON |
01002010000115652-E0epVa95WJCD20190724 |
|
24-Jul-2019 12:29:03 |
250 |
4626.0000 |
XLON |
11002110000115771-E0epVa95WJLX20190724 |
|
24-Jul-2019 12:29:50 |
150 |
4624.0000 |
XLON |
11002110000116003-E0epVa95WJt220190724 |
|
24-Jul-2019 12:29:50 |
100 |
4624.0000 |
XLON |
11002110000116003-E0epVa95WJt620190724 |
|
24-Jul-2019 12:29:50 |
106 |
4624.0000 |
XLON |
11002110000116003-E0epVa95WJt820190724 |
|
24-Jul-2019 12:29:50 |
100 |
4624.0000 |
XLON |
11002110000116003-E0epVa95WJt420190724 |
|
24-Jul-2019 12:30:51 |
197 |
4618.5000 |
XLON |
11002110000116580-E0epVa95WLBR20190724 |
|
24-Jul-2019 12:30:51 |
150 |
4618.5000 |
XLON |
11002110000116580-E0epVa95WLBP20190724 |
|
24-Jul-2019 12:30:51 |
60 |
4618.5000 |
XLON |
11002110000116580-E0epVa95WLBT20190724 |
|
24-Jul-2019 12:31:44 |
415 |
4618.5000 |
XLON |
01002010000116931-E0epVa95WM8M20190724 |
|
24-Jul-2019 12:32:39 |
87 |
4621.5000 |
XLON |
01002010000117336-E0epVa95WN6a20190724 |
|
24-Jul-2019 12:32:59 |
362 |
4623.0000 |
XLON |
01002010000117527-E0epVa95WNKw20190724 |
|
24-Jul-2019 12:33:11 |
161 |
4622.0000 |
XLON |
01002010000117606-E0epVa95WNS520190724 |
|
24-Jul-2019 12:33:11 |
79 |
4622.0000 |
XLON |
01002010000117606-E0epVa95WNRp20190724 |
|
24-Jul-2019 12:33:11 |
250 |
4622.0000 |
XLON |
01002010000117606-E0epVa95WNRh20190724 |
|
24-Jul-2019 12:33:12 |
67 |
4622.0000 |
XLON |
01002010000117606-E0epVa95WNSW20190724 |
|
24-Jul-2019 12:34:51 |
49 |
4624.0000 |
XLON |
01002010000118417-E0epVa95WOaU20190724 |
|
24-Jul-2019 12:34:51 |
100 |
4624.0000 |
XLON |
01002010000118417-E0epVa95WOaQ20190724 |
|
24-Jul-2019 12:34:51 |
83 |
4624.0000 |
XLON |
01002010000118417-E0epVa95WOaO20190724 |
|
24-Jul-2019 12:34:51 |
150 |
4624.0000 |
XLON |
01002010000118417-E0epVa95WOaS20190724 |
|
24-Jul-2019 12:35:41 |
566 |
4622.5000 |
XLON |
11002110000118805-E0epVa95WOyf20190724 |
|
24-Jul-2019 12:36:53 |
62 |
4620.0000 |
XLON |
11002110000119383-E0epVa95WQ4t20190724 |
|
24-Jul-2019 12:36:53 |
445 |
4620.0000 |
XLON |
11002110000119383-E0epVa95WQ4r20190724 |
|
24-Jul-2019 12:37:59 |
36 |
4620.0000 |
XLON |
11002110000119728-E0epVa95WQkJ20190724 |
|
24-Jul-2019 12:37:59 |
40 |
4620.0000 |
XLON |
11002110000119728-E0epVa95WQkH20190724 |
|
24-Jul-2019 12:37:59 |
150 |
4620.0000 |
XLON |
11002110000119728-E0epVa95WQkN20190724 |
|
24-Jul-2019 12:37:59 |
100 |
4620.0000 |
XLON |
11002110000119728-E0epVa95WQkL20190724 |
|
24-Jul-2019 12:37:59 |
96 |
4620.0000 |
XLON |
11002110000119728-E0epVa95WQkP20190724 |
|
24-Jul-2019 12:38:38 |
543 |
4620.0000 |
XLON |
11002110000119904-E0epVa95WR8L20190724 |
|
24-Jul-2019 12:40:01 |
100 |
4617.0000 |
XLON |
01002010000120433-E0epVa95WSMg20190724 |
|
24-Jul-2019 12:40:01 |
61 |
4617.0000 |
XLON |
01002010000120433-E0epVa95WSMi20190724 |
|
24-Jul-2019 12:40:01 |
150 |
4617.0000 |
XLON |
01002010000120433-E0epVa95WSMc20190724 |
|
24-Jul-2019 12:40:01 |
160 |
4617.0000 |
XLON |
01002010000120433-E0epVa95WSMe20190724 |
|
24-Jul-2019 12:41:02 |
22 |
4617.0000 |
XLON |
01002010000120975-E0epVa95WTFc20190724 |
|
24-Jul-2019 12:41:02 |
434 |
4617.0000 |
XLON |
01002010000120975-E0epVa95WTFa20190724 |
|
24-Jul-2019 12:41:47 |
153 |
4612.0000 |
XLON |
11002110000121226-E0epVa95WTik20190724 |
|
24-Jul-2019 12:41:47 |
133 |
4612.0000 |
XLON |
01002010000121143-E0epVa95WTim20190724 |
|
24-Jul-2019 12:42:36 |
38 |
4610.5000 |
XLON |
01002010000121641-E0epVa95WUWt20190724 |
|
24-Jul-2019 12:42:36 |
120 |
4610.5000 |
XLON |
01002010000121641-E0epVa95WUWv20190724 |
|
24-Jul-2019 12:42:40 |
44 |
4611.0000 |
XLON |
11002110000121768-E0epVa95WUb120190724 |
|
24-Jul-2019 12:42:46 |
208 |
4612.5000 |
XLON |
11002110000121792-E0epVa95WUgk20190724 |
|
24-Jul-2019 12:43:14 |
153 |
4612.0000 |
XLON |
11002110000122015-E0epVa95WUxU20190724 |
|
24-Jul-2019 12:43:17 |
100 |
4612.5000 |
XLON |
01002010000121965-E0epVa95WV0u20190724 |
|
24-Jul-2019 12:43:17 |
130 |
4612.5000 |
XLON |
01002010000121965-E0epVa95WV0w20190724 |
|
24-Jul-2019 12:44:17 |
100 |
4608.5000 |
XLON |
11002110000122415-E0epVa95WVpN20190724 |
|
24-Jul-2019 12:44:17 |
138 |
4608.5000 |
XLON |
11002110000122415-E0epVa95WVpP20190724 |
|
24-Jul-2019 12:44:38 |
29 |
4609.0000 |
XLON |
11002110000122528-E0epVa95WW3320190724 |
|
24-Jul-2019 12:44:38 |
132 |
4609.0000 |
XLON |
11002110000122528-E0epVa95WW3520190724 |
|
24-Jul-2019 12:45:08 |
217 |
4608.0000 |
XLON |
01002010000122696-E0epVa95WWV020190724 |
|
24-Jul-2019 12:45:26 |
58 |
4609.0000 |
XLON |
11002110000122869-E0epVa95WWgv20190724 |
|
24-Jul-2019 12:45:26 |
145 |
4609.0000 |
XLON |
11002110000122834-E0epVa95WWgt20190724 |
|
24-Jul-2019 12:46:05 |
41 |
4607.0000 |
XLON |
01002010000123019-E0epVa95WXPk20190724 |
|
24-Jul-2019 12:46:05 |
357 |
4607.0000 |
XLON |
01002010000123019-E0epVa95WXPm20190724 |
|
24-Jul-2019 12:46:54 |
100 |
4606.0000 |
XLON |
11002110000123464-E0epVa95WYEG20190724 |
|
24-Jul-2019 12:46:54 |
112 |
4606.0000 |
XLON |
11002110000123464-E0epVa95WYEN20190724 |
|
24-Jul-2019 12:46:54 |
150 |
4606.0000 |
XLON |
11002110000123464-E0epVa95WYEE20190724 |
|
24-Jul-2019 12:47:02 |
250 |
4603.5000 |
XLON |
01002010000123269-E0epVa95WYKH20190724 |
|
24-Jul-2019 12:47:02 |
157 |
4603.5000 |
XLON |
01002010000123389-E0epVa95WYKJ20190724 |
|
24-Jul-2019 12:48:32 |
88 |
4604.0000 |
XLON |
11002110000124104-E0epVa95WZTY20190724 |
|
24-Jul-2019 12:48:37 |
43 |
4604.0000 |
XLON |
01002010000124015-E0epVa95WZah20190724 |
|
24-Jul-2019 12:48:44 |
93 |
4604.5000 |
XLON |
11002110000124241-E0epVa95WZii20190724 |
|
24-Jul-2019 12:48:44 |
200 |
4604.5000 |
XLON |
11002110000124241-E0epVa95WZhe20190724 |
|
24-Jul-2019 12:48:45 |
407 |
4602.5000 |
XLON |
01002010000124149-E0epVa95WZjY20190724 |
|
24-Jul-2019 12:48:53 |
295 |
4602.5000 |
XLON |
11002110000124304-E0epVa95WZxg20190724 |
|
24-Jul-2019 12:50:30 |
471 |
4607.0000 |
XLON |
01002010000124835-E0epVa95Wb9w20190724 |
|
24-Jul-2019 12:52:13 |
363 |
4611.5000 |
XLON |
11002110000125706-E0epVa95WcHw20190724 |
|
24-Jul-2019 12:52:48 |
150 |
4609.5000 |
XLON |
01002010000125801-E0epVa95WceX20190724 |
|
24-Jul-2019 12:52:48 |
100 |
4609.5000 |
XLON |
01002010000125801-E0epVa95WceZ20190724 |
|
24-Jul-2019 12:52:48 |
122 |
4609.5000 |
XLON |
01002010000125801-E0epVa95Wceb20190724 |
|
24-Jul-2019 12:53:43 |
72 |
4611.5000 |
XLON |
11002110000126449-E0epVa95WdWL20190724 |
|
24-Jul-2019 12:53:43 |
291 |
4611.5000 |
XLON |
11002110000126449-E0epVa95WdWN20190724 |
|
24-Jul-2019 12:54:26 |
60 |
4612.0000 |
XLON |
11002110000126791-E0epVa95We2C20190724 |
|
24-Jul-2019 12:54:26 |
125 |
4612.0000 |
XLON |
11002110000126791-E0epVa95We2A20190724 |
|
24-Jul-2019 12:54:47 |
39 |
4613.0000 |
XLON |
01002010000126774-E0epVa95WeLJ20190724 |
|
24-Jul-2019 12:54:47 |
138 |
4613.0000 |
XLON |
01002010000126774-E0epVa95WeLH20190724 |
|
24-Jul-2019 12:55:14 |
100 |
4612.0000 |
XLON |
01002010000127091-E0epVa95WesT20190724 |
|
24-Jul-2019 12:55:14 |
150 |
4612.0000 |
XLON |
01002010000127091-E0epVa95WesV20190724 |
|
24-Jul-2019 12:55:14 |
150 |
4612.0000 |
XLON |
01002010000127091-E0epVa95WesR20190724 |
|
24-Jul-2019 12:55:14 |
43 |
4612.0000 |
XLON |
01002010000127091-E0epVa95WesZ20190724 |
|
24-Jul-2019 12:55:14 |
45 |
4612.0000 |
XLON |
01002010000127091-E0epVa95WesX20190724 |
|
24-Jul-2019 12:56:51 |
72 |
4615.5000 |
XLON |
11002110000128145-E0epVa95WgFs20190724 |
|
24-Jul-2019 12:57:01 |
123 |
4617.0000 |
XLON |
01002010000128112-E0epVa95WgRt20190724 |
|
24-Jul-2019 12:57:01 |
42 |
4617.0000 |
XLON |
01002010000128112-E0epVa95WgRr20190724 |
|
24-Jul-2019 12:57:02 |
219 |
4617.0000 |
XLON |
01002010000128121-E0epVa95WgTS20190724 |
|
24-Jul-2019 12:57:02 |
395 |
4617.0000 |
XLON |
01002010000128121-E0epVa95WgTW20190724 |
|
24-Jul-2019 12:58:10 |
104 |
4614.0000 |
XLON |
11002110000128800-E0epVa95WhI320190724 |
|
24-Jul-2019 12:58:10 |
150 |
4614.0000 |
XLON |
11002110000128800-E0epVa95WhHz20190724 |
|
24-Jul-2019 12:58:10 |
100 |
4614.0000 |
XLON |
11002110000128800-E0epVa95WhI120190724 |
|
24-Jul-2019 12:59:00 |
79 |
4612.5000 |
XLON |
11002110000129184-E0epVa95Whtk20190724 |
|
24-Jul-2019 12:59:17 |
125 |
4613.0000 |
XLON |
11002110000129253-E0epVa95Wi7N20190724 |
|
24-Jul-2019 12:59:17 |
346 |
4613.0000 |
XLON |
11002110000129253-E0epVa95Wi7G20190724 |
|
24-Jul-2019 12:59:21 |
362 |
4609.0000 |
XLON |
11002110000129249-E0epVa95WiFL20190724 |
|
24-Jul-2019 12:59:21 |
1 |
4609.0000 |
XLON |
01002010000129126-E0epVa95WiFN20190724 |
|
24-Jul-2019 13:01:04 |
100 |
4610.0000 |
XLON |
01002010000129860-E0epVa95WkAr20190724 |
|
24-Jul-2019 13:01:04 |
64 |
4610.0000 |
XLON |
01002010000129860-E0epVa95WkAp20190724 |
|
24-Jul-2019 13:01:04 |
85 |
4610.0000 |
XLON |
01002010000129860-E0epVa95WkAv20190724 |
|
24-Jul-2019 13:01:04 |
85 |
4610.0000 |
XLON |
01002010000129860-E0epVa95WkAx20190724 |
|
24-Jul-2019 13:01:04 |
115 |
4610.0000 |
XLON |
01002010000129860-E0epVa95WkAz20190724 |
|
24-Jul-2019 13:01:04 |
100 |
4610.0000 |
XLON |
01002010000129860-E0epVa95WkAt20190724 |
|
24-Jul-2019 13:02:16 |
362 |
4604.5000 |
XLON |
01002010000130346-E0epVa95Wm9020190724 |
|
24-Jul-2019 13:03:02 |
215 |
4604.5000 |
XLON |
11002110000130781-E0epVa95Wmnp20190724 |
|
24-Jul-2019 13:03:02 |
219 |
4604.5000 |
XLON |
11002110000130781-E0epVa95WmnT20190724 |
|
24-Jul-2019 13:03:22 |
146 |
4603.0000 |
XLON |
01002010000130679-E0epVa95Wn9i20190724 |
|
24-Jul-2019 13:03:22 |
262 |
4603.0000 |
XLON |
01002010000130679-E0epVa95Wn9k20190724 |
|
24-Jul-2019 13:03:40 |
141 |
4603.0000 |
XLON |
11002110000131061-E0epVa95WnTa20190724 |
|
24-Jul-2019 13:04:54 |
103 |
4601.5000 |
XLON |
11002110000131496-E0epVa95WodZ20190724 |
|
24-Jul-2019 13:04:54 |
131 |
4601.5000 |
XLON |
11002110000131496-E0epVa95WodV20190724 |
|
24-Jul-2019 13:04:54 |
177 |
4601.5000 |
XLON |
11002110000131496-E0epVa95WodX20190724 |
|
24-Jul-2019 13:04:54 |
74 |
4600.0000 |
XLON |
01002010000131196-E0epVa95Wof020190724 |
|
24-Jul-2019 13:04:54 |
63 |
4600.0000 |
XLON |
01002010000131196-E0epVa95Wof920190724 |
|
24-Jul-2019 13:04:54 |
274 |
4600.0000 |
XLON |
11002110000131332-E0epVa95Woey20190724 |
|
24-Jul-2019 13:07:19 |
33 |
4603.5000 |
XLON |
11002110000132479-E0epVa95WqpT20190724 |
|
24-Jul-2019 13:07:19 |
100 |
4603.5000 |
XLON |
11002110000132479-E0epVa95WqpR20190724 |
|
24-Jul-2019 13:07:19 |
181 |
4603.5000 |
XLON |
11002110000132479-E0epVa95WqpP20190724 |
|
24-Jul-2019 13:07:47 |
493 |
4602.5000 |
XLON |
01002010000132523-E0epVa95Wr4p20190724 |
|
24-Jul-2019 13:07:47 |
189 |
4602.5000 |
XLON |
11002110000132644-E0epVa95Wr4r20190724 |
|
24-Jul-2019 13:08:26 |
3 |
4601.0000 |
XLON |
11002110000132773-E0epVa95WrXV20190724 |
|
24-Jul-2019 13:08:26 |
400 |
4601.0000 |
XLON |
11002110000132773-E0epVa95WrXK20190724 |
|
24-Jul-2019 13:09:50 |
242 |
4602.5000 |
XLON |
11002110000133469-E0epVa95Wswf20190724 |
|
24-Jul-2019 13:09:50 |
150 |
4602.5000 |
XLON |
11002110000133469-E0epVa95Wswh20190724 |
|
24-Jul-2019 13:10:39 |
11 |
4600.5000 |
XLON |
01002010000133526-E0epVa95Wtaj20190724 |
|
24-Jul-2019 13:10:39 |
140 |
4602.0000 |
XLON |
11002110000133730-E0epVa95WtYY20190724 |
|
24-Jul-2019 13:10:39 |
276 |
4602.0000 |
XLON |
01002010000133624-E0epVa95WtYW20190724 |
|
24-Jul-2019 13:10:39 |
60 |
4600.5000 |
XLON |
01002010000133526-E0epVa95Wtav20190724 |
|
24-Jul-2019 13:10:39 |
298 |
4600.5000 |
XLON |
01002010000133527-E0epVa95Wtax20190724 |
|
24-Jul-2019 13:10:39 |
108 |
4600.5000 |
XLON |
01002010000133526-E0epVa95Wtar20190724 |
|
24-Jul-2019 13:12:00 |
609 |
4602.5000 |
XLON |
01002010000134147-E0epVa95WumY20190724 |
|
24-Jul-2019 13:13:38 |
15 |
4603.0000 |
XLON |
11002110000134918-E0epVa95Ww0420190724 |
|
24-Jul-2019 13:13:38 |
148 |
4603.0000 |
XLON |
11002110000134918-E0epVa95Ww0220190724 |
|
24-Jul-2019 13:14:57 |
137 |
4606.5000 |
XLON |
11002110000135490-E0epVa95Wx6A20190724 |
|
24-Jul-2019 13:14:57 |
110 |
4606.5000 |
XLON |
11002110000135490-E0epVa95Wx6C20190724 |
|
24-Jul-2019 13:14:57 |
90 |
4606.5000 |
XLON |
11002110000135490-E0epVa95Wx6E20190724 |
|
24-Jul-2019 13:14:57 |
25 |
4606.5000 |
XLON |
11002110000135490-E0epVa95Wx6820190724 |
|
24-Jul-2019 13:15:22 |
137 |
4610.0000 |
XLON |
01002010000135601-E0epVa95WxeC20190724 |
|
24-Jul-2019 13:15:22 |
150 |
4610.0000 |
XLON |
11002110000135711-E0epVa95Wxe420190724 |
|
24-Jul-2019 13:15:22 |
226 |
4610.0000 |
XLON |
01002010000135600-E0epVa95Wxe220190724 |
|
24-Jul-2019 13:15:42 |
365 |
4611.0000 |
XLON |
11002110000135871-E0epVa95Wxxn20190724 |
|
24-Jul-2019 13:16:29 |
363 |
4613.0000 |
XLON |
11002110000136232-E0epVa95Wyb520190724 |
|
24-Jul-2019 13:17:05 |
267 |
4611.5000 |
XLON |
11002110000136460-E0epVa95WyuX20190724 |
|
24-Jul-2019 13:17:46 |
150 |
4612.5000 |
XLON |
11002110000136780-E0epVa95WzPQ20190724 |
|
24-Jul-2019 13:18:04 |
127 |
4616.0000 |
XLON |
01002010000136872-E0epVa95Wzhy20190724 |
|
24-Jul-2019 13:18:04 |
74 |
4616.0000 |
XLON |
01002010000136872-E0epVa95Wzhw20190724 |
|
24-Jul-2019 13:18:04 |
159 |
4616.0000 |
XLON |
01002010000136872-E0epVa95Wzhu20190724 |
|
24-Jul-2019 13:18:04 |
3 |
4616.0000 |
XLON |
01002010000136872-E0epVa95Wzi020190724 |
|
24-Jul-2019 13:18:32 |
65 |
4615.5000 |
XLON |
11002110000137070-E0epVa95X01a20190724 |
|
24-Jul-2019 13:18:41 |
299 |
4616.0000 |
XLON |
01002010000136996-E0epVa95X06I20190724 |
|
24-Jul-2019 13:19:19 |
362 |
4616.5000 |
XLON |
01002010000137230-E0epVa95X0bJ20190724 |
|
24-Jul-2019 13:19:52 |
114 |
4617.5000 |
XLON |
01002010000137464-E0epVa95X0vO20190724 |
|
24-Jul-2019 13:19:52 |
73 |
4617.5000 |
XLON |
01002010000137464-E0epVa95X0vM20190724 |
|
24-Jul-2019 13:20:19 |
15 |
4621.5000 |
XLON |
01002010000137764-E0epVa95X1Tr20190724 |
|
24-Jul-2019 13:20:19 |
156 |
4621.5000 |
XLON |
01002010000137746-E0epVa95X1Tp20190724 |
|
24-Jul-2019 13:20:19 |
49 |
4621.5000 |
XLON |
11002110000137835-E0epVa95X1Tk20190724 |
|
24-Jul-2019 13:20:19 |
126 |
4621.5000 |
XLON |
11002110000137835-E0epVa95X1Tn20190724 |
|
24-Jul-2019 13:21:02 |
112 |
4624.5000 |
XLON |
11002110000138231-E0epVa95X24c20190724 |
|
24-Jul-2019 13:21:02 |
268 |
4624.5000 |
XLON |
01002010000138132-E0epVa95X24a20190724 |
|
24-Jul-2019 13:21:02 |
27 |
4624.5000 |
XLON |
11002110000138231-E0epVa95X24g20190724 |
|
24-Jul-2019 13:21:44 |
306 |
4627.5000 |
XLON |
11002110000138654-E0epVa95X2cB20190724 |
|
24-Jul-2019 13:22:18 |
150 |
4628.0000 |
XLON |
11002110000138992-E0epVa95X3B020190724 |
|
24-Jul-2019 13:22:36 |
300 |
4627.0000 |
XLON |
01002010000138982-E0epVa95X3O520190724 |
|
24-Jul-2019 13:22:36 |
62 |
4627.0000 |
XLON |
01002010000138982-E0epVa95X3O820190724 |
|
24-Jul-2019 13:23:28 |
362 |
4628.0000 |
XLON |
01002010000139258-E0epVa95X45h20190724 |
|
24-Jul-2019 13:23:38 |
300 |
4626.5000 |
XLON |
01002010000139503-E0epVa95X4ED20190724 |
|
24-Jul-2019 13:23:38 |
65 |
4626.5000 |
XLON |
01002010000139503-E0epVa95X4EF20190724 |
|
24-Jul-2019 13:24:19 |
356 |
4621.5000 |
XLON |
01002010000139757-E0epVa95X4wQ20190724 |
|
24-Jul-2019 13:24:19 |
7 |
4621.5000 |
XLON |
01002010000139757-E0epVa95X4wN20190724 |
|
24-Jul-2019 13:24:54 |
166 |
4618.5000 |
XLON |
11002110000140027-E0epVa95X5Gl20190724 |
|
24-Jul-2019 13:24:58 |
196 |
4618.5000 |
XLON |
11002110000140042-E0epVa95X5Hx20190724 |
|
24-Jul-2019 13:25:05 |
83 |
4613.5000 |
XLON |
01002010000139936-E0epVa95X5Z020190724 |
|
24-Jul-2019 13:25:05 |
217 |
4614.0000 |
XLON |
01002010000139951-E0epVa95X5YS20190724 |
|
24-Jul-2019 13:25:05 |
16 |
4613.5000 |
XLON |
01002010000139936-E0epVa95X5ZK20190724 |
|
24-Jul-2019 13:25:05 |
73 |
4613.5000 |
XLON |
01002010000139936-E0epVa95X5ZG20190724 |
|
24-Jul-2019 13:25:05 |
9 |
4613.5000 |
XLON |
01002010000139936-E0epVa95X5ZX20190724 |
|
24-Jul-2019 13:26:17 |
434 |
4612.5000 |
XLON |
01002010000140344-E0epVa95X6Sc20190724 |
|
24-Jul-2019 13:26:17 |
72 |
4612.5000 |
XLON |
11002110000140457-E0epVa95X6Se20190724 |
|
24-Jul-2019 13:26:17 |
380 |
4610.0000 |
XLON |
01002010000140324-E0epVa95X6WJ20190724 |
|
24-Jul-2019 13:26:17 |
163 |
4610.0000 |
XLON |
01002010000140324-E0epVa95X6WG20190724 |
|
24-Jul-2019 13:26:27 |
73 |
4608.5000 |
XLON |
01002010000140329-E0epVa95X6ev20190724 |
|
24-Jul-2019 13:26:27 |
181 |
4608.5000 |
XLON |
01002010000140329-E0epVa95X6f020190724 |
|
24-Jul-2019 13:28:05 |
362 |
4606.0000 |
XLON |
11002110000141146-E0epVa95X8Us20190724 |
|
24-Jul-2019 13:28:13 |
137 |
4603.5000 |
XLON |
01002010000141056-E0epVa95X8b220190724 |
|
24-Jul-2019 13:28:56 |
455 |
4603.5000 |
XLON |
11002110000141398-E0epVa95X9Lq20190724 |
|
24-Jul-2019 13:28:56 |
115 |
4603.5000 |
XLON |
11002110000141398-E0epVa95X9Lk20190724 |
|
24-Jul-2019 13:28:56 |
151 |
4603.5000 |
XLON |
11002110000141398-E0epVa95X9Lm20190724 |
|
24-Jul-2019 13:30:30 |
256 |
4600.0000 |
XLON |
11002110000142298-E0epVa95XBYl20190724 |
|
24-Jul-2019 13:31:02 |
159 |
4605.0000 |
XLON |
01002010000142516-E0epVa95XC8M20190724 |
|
24-Jul-2019 13:31:31 |
398 |
4605.5000 |
XLON |
11002110000142922-E0epVa95XCcK20190724 |
|
24-Jul-2019 13:32:02 |
33 |
4603.0000 |
XLON |
01002010000142951-E0epVa95XD2K20190724 |
|
24-Jul-2019 13:32:02 |
13 |
4603.0000 |
XLON |
01002010000142951-E0epVa95XD2I20190724 |
|
24-Jul-2019 13:32:02 |
207 |
4603.0000 |
XLON |
01002010000142951-E0epVa95XD1z20190724 |
|
24-Jul-2019 13:33:10 |
362 |
4602.5000 |
XLON |
01002010000143504-E0epVa95XEUQ20190724 |
|
24-Jul-2019 13:33:39 |
158 |
4601.5000 |
XLON |
01002010000143718-E0epVa95XFAD20190724 |
|
24-Jul-2019 13:33:39 |
110 |
4601.5000 |
XLON |
01002010000143718-E0epVa95XFAF20190724 |
|
24-Jul-2019 13:33:43 |
4 |
4600.0000 |
XLON |
01002010000143741-E0epVa95XFH920190724 |
|
24-Jul-2019 13:33:43 |
137 |
4599.5000 |
XLON |
01002010000143741-E0epVa95XFH720190724 |
|
24-Jul-2019 13:34:21 |
185 |
4603.0000 |
XLON |
01002010000143937-E0epVa95XFzF20190724 |
|
24-Jul-2019 13:34:21 |
322 |
4603.0000 |
XLON |
01002010000143937-E0epVa95XFzD20190724 |
|
24-Jul-2019 13:35:11 |
165 |
4600.5000 |
XLON |
11002110000144346-E0epVa95XGok20190724 |
|
24-Jul-2019 13:35:11 |
285 |
4600.5000 |
XLON |
11002110000144346-E0epVa95XGom20190724 |
|
24-Jul-2019 13:35:56 |
52 |
4603.0000 |
XLON |
11002110000144581-E0epVa95XHV120190724 |
|
24-Jul-2019 13:35:56 |
170 |
4603.0000 |
XLON |
11002110000144581-E0epVa95XHUz20190724 |
|
24-Jul-2019 13:36:20 |
150 |
4605.5000 |
XLON |
01002010000144606-E0epVa95XHnd20190724 |
|
24-Jul-2019 13:36:20 |
467 |
4605.5000 |
XLON |
01002010000144606-E0epVa95XHni20190724 |
|
24-Jul-2019 13:36:32 |
308 |
4603.5000 |
XLON |
01002010000144635-E0epVa95XHuT20190724 |
|
24-Jul-2019 13:38:02 |
207 |
4605.5000 |
XLON |
01002010000145225-E0epVa95XJEA20190724 |
|
24-Jul-2019 13:38:02 |
174 |
4605.5000 |
XLON |
01002010000145205-E0epVa95XJE820190724 |
|
24-Jul-2019 13:38:18 |
90 |
4604.0000 |
XLON |
01002010000145348-E0epVa95XJZf20190724 |
|
24-Jul-2019 13:38:18 |
169 |
4604.0000 |
XLON |
01002010000145348-E0epVa95XJZd20190724 |
|
24-Jul-2019 13:38:56 |
100 |
4602.0000 |
XLON |
11002110000145648-E0epVa95XKAu20190724 |
|
24-Jul-2019 13:38:56 |
150 |
4602.0000 |
XLON |
11002110000145648-E0epVa95XKAy20190724 |
|
24-Jul-2019 13:38:56 |
100 |
4602.0000 |
XLON |
11002110000145648-E0epVa95XKAw20190724 |
|
24-Jul-2019 13:38:56 |
47 |
4602.0000 |
XLON |
11002110000145648-E0epVa95XKB020190724 |
|
24-Jul-2019 13:39:39 |
171 |
4602.5000 |
XLON |
01002010000145715-E0epVa95XKiI20190724 |
|
24-Jul-2019 13:39:39 |
255 |
4602.5000 |
XLON |
01002010000145715-E0epVa95XKiG20190724 |
|
24-Jul-2019 13:40:45 |
139 |
4603.5000 |
XLON |
01002010000146138-E0epVa95XLQv20190724 |
|
24-Jul-2019 13:40:45 |
75 |
4603.5000 |
XLON |
11002110000146273-E0epVa95XLQz20190724 |
|
24-Jul-2019 13:40:45 |
223 |
4603.5000 |
XLON |
11002110000146268-E0epVa95XLQx20190724 |
|
24-Jul-2019 13:41:03 |
135 |
4602.0000 |
XLON |
11002110000146384-E0epVa95XLhT20190724 |
|
24-Jul-2019 13:41:03 |
178 |
4602.0000 |
XLON |
11002110000146384-E0epVa95XLhR20190724 |
|
24-Jul-2019 13:41:34 |
587 |
4601.0000 |
XLON |
11002110000146570-E0epVa95XLxj20190724 |
|
24-Jul-2019 13:42:36 |
31 |
4603.0000 |
XLON |
11002110000146777-E0epVa95XMmm20190724 |
|
24-Jul-2019 13:42:49 |
25 |
4603.5000 |
XLON |
11002110000146845-E0epVa95XMvp20190724 |
|
24-Jul-2019 13:42:49 |
80 |
4603.5000 |
XLON |
11002110000146845-E0epVa95XMvl20190724 |
|
24-Jul-2019 13:42:49 |
238 |
4603.5000 |
XLON |
11002110000146845-E0epVa95XMvj20190724 |
|
24-Jul-2019 13:42:49 |
225 |
4603.5000 |
XLON |
11002110000146845-E0epVa95XMvn20190724 |
|
24-Jul-2019 13:43:11 |
40 |
4601.5000 |
XLON |
11002110000147004-E0epVa95XNLB20190724 |
|
24-Jul-2019 13:43:11 |
224 |
4601.5000 |
XLON |
11002110000147004-E0epVa95XNLD20190724 |
|
24-Jul-2019 13:43:11 |
150 |
4601.5000 |
XLON |
11002110000147004-E0epVa95XNLF20190724 |
|
24-Jul-2019 13:43:11 |
36 |
4601.5000 |
XLON |
11002110000147004-E0epVa95XNLJ20190724 |
|
24-Jul-2019 13:43:11 |
83 |
4601.5000 |
XLON |
11002110000147004-E0epVa95XNLH20190724 |
|
24-Jul-2019 13:44:48 |
82 |
4603.5000 |
XLON |
01002010000147387-E0epVa95XOU420190724 |
|
24-Jul-2019 13:44:48 |
50 |
4603.5000 |
XLON |
01002010000147387-E0epVa95XOU220190724 |
|
24-Jul-2019 13:44:49 |
85 |
4603.5000 |
XLON |
01002010000147394-E0epVa95XOVX20190724 |
|
24-Jul-2019 13:45:06 |
476 |
4607.0000 |
XLON |
01002010000147556-E0epVa95XOmz20190724 |
|
24-Jul-2019 13:45:06 |
363 |
4607.0000 |
XLON |
11002110000147698-E0epVa95XOn120190724 |
|
24-Jul-2019 13:45:10 |
399 |
4605.0000 |
XLON |
11002110000147697-E0epVa95XOrx20190724 |
|
24-Jul-2019 13:45:10 |
208 |
4605.0000 |
XLON |
11002110000147699-E0epVa95XOrz20190724 |
|
24-Jul-2019 13:46:54 |
64 |
4602.5000 |
XLON |
11002110000148362-E0epVa95XQ9P20190724 |
|
24-Jul-2019 13:46:54 |
91 |
4602.5000 |
XLON |
11002110000148362-E0epVa95XQ9V20190724 |
|
24-Jul-2019 13:46:54 |
793 |
4602.5000 |
XLON |
11002110000148362-E0epVa95XQ9T20190724 |
|
24-Jul-2019 13:46:54 |
245 |
4602.5000 |
XLON |
11002110000148362-E0epVa95XQ9X20190724 |
|
24-Jul-2019 13:48:38 |
120 |
4603.0000 |
XLON |
11002110000148896-E0epVa95XRXw20190724 |
|
24-Jul-2019 13:48:38 |
211 |
4603.0000 |
XLON |
11002110000148896-E0epVa95XRXu20190724 |
|
24-Jul-2019 13:48:38 |
47 |
4603.0000 |
XLON |
11002110000148896-E0epVa95XRXs20190724 |
|
24-Jul-2019 13:50:05 |
255 |
4603.5000 |
XLON |
11002110000149519-E0epVa95XSxc20190724 |
|
24-Jul-2019 13:50:05 |
167 |
4603.5000 |
XLON |
11002110000149519-E0epVa95XSxe20190724 |
|
24-Jul-2019 13:50:05 |
110 |
4603.5000 |
XLON |
11002110000149519-E0epVa95XSxg20190724 |
|
24-Jul-2019 13:50:45 |
108 |
4604.0000 |
XLON |
11002110000149755-E0epVa95XTWa20190724 |
|
24-Jul-2019 13:50:45 |
258 |
4604.0000 |
XLON |
11002110000149755-E0epVa95XTWd20190724 |
|
24-Jul-2019 13:50:45 |
21 |
4604.0000 |
XLON |
01002010000149624-E0epVa95XTWf20190724 |
|
24-Jul-2019 13:51:29 |
370 |
4603.5000 |
XLON |
01002010000149929-E0epVa95XUHy20190724 |
|
24-Jul-2019 13:51:29 |
45 |
4603.5000 |
XLON |
01002010000149929-E0epVa95XUHv20190724 |
|
24-Jul-2019 13:51:29 |
111 |
4603.5000 |
XLON |
11002110000150065-E0epVa95XUI020190724 |
|
24-Jul-2019 13:52:34 |
152 |
4603.0000 |
XLON |
01002010000150494-E0epVa95XVB720190724 |
|
24-Jul-2019 13:52:35 |
340 |
4603.0000 |
XLON |
11002110000150599-E0epVa95XVCj20190724 |
|
24-Jul-2019 13:53:06 |
59 |
4600.5000 |
XLON |
01002010000150780-E0epVa95XVeD20190724 |
|
24-Jul-2019 13:53:06 |
133 |
4600.5000 |
XLON |
01002010000150780-E0epVa95XVeF20190724 |
|
24-Jul-2019 13:53:15 |
170 |
4600.5000 |
XLON |
01002010000150817-E0epVa95XVjU20190724 |
|
24-Jul-2019 13:53:15 |
51 |
4600.5000 |
XLON |
01002010000150817-E0epVa95XVjW20190724 |
|
24-Jul-2019 13:53:15 |
204 |
4600.5000 |
XLON |
01002010000150817-E0epVa95XVjY20190724 |
|
24-Jul-2019 13:53:15 |
100 |
4600.5000 |
XLON |
01002010000150817-E0epVa95XVja20190724 |
|
24-Jul-2019 13:54:13 |
150 |
4597.5000 |
XLON |
11002110000151278-E0epVa95XWZl20190724 |
|
24-Jul-2019 13:54:13 |
262 |
4597.5000 |
XLON |
11002110000151278-E0epVa95XWZj20190724 |
|
24-Jul-2019 13:54:13 |
52 |
4597.5000 |
XLON |
11002110000151278-E0epVa95XWZn20190724 |
|
24-Jul-2019 13:54:59 |
272 |
4598.0000 |
XLON |
01002010000151383-E0epVa95XXK820190724 |
|
24-Jul-2019 13:54:59 |
85 |
4598.0000 |
XLON |
01002010000151383-E0epVa95XXK620190724 |
|
24-Jul-2019 13:54:59 |
72 |
4598.0000 |
XLON |
01002010000151383-E0epVa95XXKA20190724 |
|
24-Jul-2019 13:55:02 |
310 |
4595.5000 |
XLON |
11002110000151332-E0epVa95XXQE20190724 |
|
24-Jul-2019 13:55:03 |
309 |
4594.0000 |
XLON |
01002010000151203-E0epVa95XXVA20190724 |
|
24-Jul-2019 13:56:45 |
159 |
4591.5000 |
XLON |
01002010000151890-E0epVa95XZCy20190724 |
|
24-Jul-2019 13:56:53 |
223 |
4592.0000 |
XLON |
01002010000151939-E0epVa95XZPi20190724 |
|
24-Jul-2019 13:57:18 |
150 |
4591.5000 |
XLON |
01002010000152121-E0epVa95XZmC20190724 |
|
24-Jul-2019 13:57:18 |
348 |
4591.5000 |
XLON |
01002010000152121-E0epVa95XZmE20190724 |
|
24-Jul-2019 13:58:07 |
168 |
4590.5000 |
XLON |
01002010000152567-E0epVa95Xab920190724 |
|
24-Jul-2019 13:58:07 |
72 |
4590.5000 |
XLON |
01002010000152567-E0epVa95XabD20190724 |
|
24-Jul-2019 13:58:07 |
150 |
4590.5000 |
XLON |
01002010000152567-E0epVa95XabB20190724 |
|
24-Jul-2019 13:58:41 |
42 |
4592.0000 |
XLON |
11002110000152925-E0epVa95Xb0N20190724 |
|
24-Jul-2019 13:58:41 |
105 |
4592.0000 |
XLON |
11002110000152925-E0epVa95Xb0P20190724 |
|
24-Jul-2019 13:58:47 |
76 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFf20190724 |
|
24-Jul-2019 13:58:47 |
103 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFn20190724 |
|
24-Jul-2019 13:58:47 |
29 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFh20190724 |
|
24-Jul-2019 13:58:47 |
16 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFj20190724 |
|
24-Jul-2019 13:58:47 |
38 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFd20190724 |
|
24-Jul-2019 13:58:47 |
100 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFl20190724 |
|
24-Jul-2019 13:58:47 |
81 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFr20190724 |
|
24-Jul-2019 13:58:47 |
150 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFp20190724 |
|
24-Jul-2019 13:58:47 |
100 |
4596.0000 |
XLON |
01002010000152824-E0epVa95XbFt20190724 |
|
24-Jul-2019 13:58:53 |
196 |
4598.0000 |
XLON |
11002110000153017-E0epVa95XbQQ20190724 |
|
24-Jul-2019 13:59:55 |
301 |
4597.0000 |
XLON |
11002110000153489-E0epVa95XcA420190724 |
|
24-Jul-2019 13:59:55 |
138 |
4597.0000 |
XLON |
11002110000153489-E0epVa95XcA020190724 |
|
24-Jul-2019 13:59:55 |
55 |
4597.0000 |
XLON |
11002110000153489-E0epVa95Xc9w20190724 |
|
24-Jul-2019 14:01:15 |
156 |
4601.0000 |
XLON |
11002110000154079-E0epVa95XdjP20190724 |
|
24-Jul-2019 14:01:15 |
120 |
4601.0000 |
XLON |
11002110000154079-E0epVa95XdjU20190724 |
|
24-Jul-2019 14:01:15 |
11 |
4601.0000 |
XLON |
01002010000153959-E0epVa95XdjW20190724 |
|
24-Jul-2019 14:01:39 |
150 |
4599.5000 |
XLON |
11002110000154216-E0epVa95Xe3J20190724 |
|
24-Jul-2019 14:01:39 |
113 |
4599.5000 |
XLON |
11002110000154216-E0epVa95Xe3L20190724 |
|
24-Jul-2019 14:02:04 |
165 |
4601.0000 |
XLON |
11002110000154317-E0epVa95XeLu20190724 |
|
24-Jul-2019 14:02:04 |
123 |
4601.0000 |
XLON |
11002110000154317-E0epVa95XeLs20190724 |
|
24-Jul-2019 14:02:31 |
16 |
4599.5000 |
XLON |
11002110000154584-E0epVa95Xeum20190724 |
|
24-Jul-2019 14:02:38 |
85 |
4600.0000 |
XLON |
11002110000154657-E0epVa95Xf8s20190724 |
|
24-Jul-2019 14:02:40 |
39 |
4600.0000 |
XLON |
11002110000154657-E0epVa95XfCE20190724 |
|
24-Jul-2019 14:02:40 |
238 |
4600.0000 |
XLON |
01002010000154552-E0epVa95XfCG20190724 |
|
24-Jul-2019 14:02:40 |
33 |
4600.0000 |
XLON |
11002110000154657-E0epVa95XfCC20190724 |
|
24-Jul-2019 14:03:10 |
37 |
4601.0000 |
XLON |
11002110000154906-E0epVa95Xfof20190724 |
|
24-Jul-2019 14:03:10 |
54 |
4601.0000 |
XLON |
11002110000154906-E0epVa95Xfoh20190724 |
|
24-Jul-2019 14:03:19 |
362 |
4601.0000 |
XLON |
01002010000154872-E0epVa95Xfya20190724 |
|
24-Jul-2019 14:04:03 |
79 |
4602.0000 |
XLON |
11002110000155279-E0epVa95Xggr20190724 |
|
24-Jul-2019 14:04:03 |
189 |
4602.0000 |
XLON |
01002010000155167-E0epVa95Xggn20190724 |
|
24-Jul-2019 14:04:03 |
213 |
4602.0000 |
XLON |
01002010000155167-E0epVa95Xggp20190724 |
|
24-Jul-2019 14:04:46 |
35 |
4601.0000 |
XLON |
11002110000155514-E0epVa95XhHq20190724 |
|
24-Jul-2019 14:04:46 |
200 |
4601.0000 |
XLON |
01002010000155410-E0epVa95XhHs20190724 |
|
24-Jul-2019 14:04:46 |
155 |
4601.0000 |
XLON |
01002010000155410-E0epVa95XhHu20190724 |
|
24-Jul-2019 14:04:46 |
104 |
4601.0000 |
XLON |
11002110000155514-E0epVa95XhHo20190724 |
|
24-Jul-2019 14:05:39 |
84 |
4600.5000 |
XLON |
01002010000155757-E0epVa95XiCV20190724 |
|
24-Jul-2019 14:05:39 |
84 |
4600.5000 |
XLON |
01002010000155757-E0epVa95XiCT20190724 |
|
24-Jul-2019 14:05:55 |
72 |
4600.5000 |
XLON |
01002010000155902-E0epVa95XiRX20190724 |
|
24-Jul-2019 14:05:55 |
290 |
4600.5000 |
XLON |
01002010000155902-E0epVa95XiRZ20190724 |
|
24-Jul-2019 14:06:37 |
36 |
4601.5000 |
XLON |
11002110000156285-E0epVa95Xj6H20190724 |
|
24-Jul-2019 14:06:37 |
398 |
4601.5000 |
XLON |
01002010000156176-E0epVa95Xj6B20190724 |
|
24-Jul-2019 14:07:04 |
167 |
4602.0000 |
XLON |
01002010000156378-E0epVa95XjTa20190724 |
|
24-Jul-2019 14:07:04 |
146 |
4602.0000 |
XLON |
01002010000156378-E0epVa95XjTc20190724 |
|
24-Jul-2019 14:07:04 |
100 |
4602.0000 |
XLON |
01002010000156378-E0epVa95XjTe20190724 |
|
24-Jul-2019 14:07:04 |
97 |
4602.0000 |
XLON |
01002010000156378-E0epVa95XjTg20190724 |
|
24-Jul-2019 14:08:01 |
253 |
4600.0000 |
XLON |
01002010000156828-E0epVa95Xk4z20190724 |
|
24-Jul-2019 14:08:01 |
400 |
4600.0000 |
XLON |
01002010000156828-E0epVa95Xk4w20190724 |
|
24-Jul-2019 14:08:28 |
30 |
4599.5000 |
XLON |
11002110000157055-E0epVa95XkQ920190724 |
|
24-Jul-2019 14:08:28 |
13 |
4599.5000 |
XLON |
01002010000156895-E0epVa95XkQ320190724 |
|
24-Jul-2019 14:08:28 |
168 |
4599.5000 |
XLON |
11002110000157055-E0epVa95XkQC20190724 |
|
24-Jul-2019 14:08:28 |
108 |
4599.5000 |
XLON |
01002010000156895-E0epVa95XkQ520190724 |
|
24-Jul-2019 14:08:28 |
274 |
4599.5000 |
XLON |
01002010000156895-E0epVa95XkQ720190724 |
|
24-Jul-2019 14:09:30 |
384 |
4599.5000 |
XLON |
01002010000157364-E0epVa95XlAv20190724 |
|
24-Jul-2019 14:10:03 |
78 |
4599.0000 |
XLON |
11002110000157722-E0epVa95Xlb920190724 |
|
24-Jul-2019 14:10:15 |
77 |
4599.0000 |
XLON |
01002010000157700-E0epVa95Xlk220190724 |
|
24-Jul-2019 14:10:20 |
140 |
4599.5000 |
XLON |
11002110000157867-E0epVa95XluC20190724 |
|
24-Jul-2019 14:10:20 |
135 |
4599.5000 |
XLON |
11002110000157867-E0epVa95XluA20190724 |
|
24-Jul-2019 14:10:20 |
25 |
4599.5000 |
XLON |
11002110000157867-E0epVa95Xlu820190724 |
|
24-Jul-2019 14:10:43 |
150 |
4599.0000 |
XLON |
11002110000158048-E0epVa95XmMw20190724 |
|
24-Jul-2019 14:10:43 |
83 |
4599.0000 |
XLON |
11002110000158048-E0epVa95XmN020190724 |
|
24-Jul-2019 14:10:43 |
340 |
4599.0000 |
XLON |
11002110000158048-E0epVa95XmMy20190724 |
|
24-Jul-2019 14:11:32 |
418 |
4599.0000 |
XLON |
11002110000158446-E0epVa95Xn5Z20190724 |
|
24-Jul-2019 14:12:07 |
55 |
4599.0000 |
XLON |
01002010000158513-E0epVa95Xnd020190724 |
|
24-Jul-2019 14:12:07 |
100 |
4599.0000 |
XLON |
01002010000158513-E0epVa95Xnd420190724 |
|
24-Jul-2019 14:12:07 |
63 |
4599.0000 |
XLON |
01002010000158513-E0epVa95Xnd220190724 |
|
24-Jul-2019 14:12:07 |
100 |
4599.0000 |
XLON |
01002010000158513-E0epVa95Xnd620190724 |
|
24-Jul-2019 14:12:07 |
22 |
4599.0000 |
XLON |
01002010000158513-E0epVa95XndA20190724 |
|
24-Jul-2019 14:12:07 |
110 |
4599.0000 |
XLON |
01002010000158513-E0epVa95Xnd820190724 |
|
24-Jul-2019 14:12:45 |
569 |
4599.0000 |
XLON |
11002110000158909-E0epVa95XoHV20190724 |
|
24-Jul-2019 14:13:27 |
524 |
4598.0000 |
XLON |
01002010000159018-E0epVa95XorJ20190724 |
|
24-Jul-2019 14:14:10 |
209 |
4597.0000 |
XLON |
01002010000159198-E0epVa95XpJp20190724 |
|
24-Jul-2019 14:14:10 |
8 |
4596.0000 |
XLON |
11002110000159302-E0epVa95XpKv20190724 |
|
24-Jul-2019 14:14:10 |
201 |
4596.0000 |
XLON |
11002110000159302-E0epVa95XpKx20190724 |
|
24-Jul-2019 14:14:37 |
242 |
4596.5000 |
XLON |
01002010000159519-E0epVa95Xphf20190724 |
|
24-Jul-2019 14:14:37 |
92 |
4596.5000 |
XLON |
01002010000159497-E0epVa95XphI20190724 |
|
24-Jul-2019 14:14:37 |
260 |
4596.5000 |
XLON |
01002010000159497-E0epVa95XphE20190724 |
|
24-Jul-2019 14:15:27 |
129 |
4594.5000 |
XLON |
11002110000159822-E0epVa95XqZn20190724 |
|
24-Jul-2019 14:15:27 |
22 |
4594.5000 |
XLON |
11002110000159822-E0epVa95XqZq20190724 |
|
24-Jul-2019 14:15:39 |
287 |
4592.5000 |
XLON |
01002010000159835-E0epVa95Xqog20190724 |
|
24-Jul-2019 14:15:57 |
46 |
4593.0000 |
XLON |
11002110000160045-E0epVa95Xr9y20190724 |
|
24-Jul-2019 14:15:57 |
22 |
4593.0000 |
XLON |
11002110000160045-E0epVa95XrA020190724 |
|
24-Jul-2019 14:16:13 |
204 |
4594.0000 |
XLON |
01002010000160024-E0epVa95XrV820190724 |
|
24-Jul-2019 14:16:13 |
82 |
4594.0000 |
XLON |
01002010000160024-E0epVa95XrV620190724 |
|
24-Jul-2019 14:16:19 |
370 |
4593.0000 |
XLON |
11002110000160079-E0epVa95Xrc820190724 |
|
24-Jul-2019 14:16:26 |
152 |
4591.5000 |
XLON |
11002110000160076-E0epVa95XrlN20190724 |
|
24-Jul-2019 14:16:26 |
168 |
4591.5000 |
XLON |
11002110000160075-E0epVa95XrlL20190724 |
|
24-Jul-2019 14:16:51 |
202 |
4591.0000 |
XLON |
01002010000160287-E0epVa95Xs6A20190724 |
|
24-Jul-2019 14:16:51 |
169 |
4591.0000 |
XLON |
01002010000160287-E0epVa95Xs6C20190724 |
|
24-Jul-2019 14:16:56 |
370 |
4590.0000 |
XLON |
11002110000160217-E0epVa95XsAz20190724 |
|
24-Jul-2019 14:17:07 |
528 |
4589.5000 |
XLON |
01002010000160498-E0epVa95XsNM20190724 |
|
24-Jul-2019 14:17:29 |
266 |
4588.5000 |
XLON |
01002010000160594-E0epVa95XsaX20190724 |
|
24-Jul-2019 14:17:46 |
452 |
4590.0000 |
XLON |
01002010000160755-E0epVa95Xt3X20190724 |
|
24-Jul-2019 14:18:19 |
250 |
4592.0000 |
XLON |
01002010000161021-E0epVa95XteD20190724 |
|
24-Jul-2019 14:18:34 |
82 |
4592.0000 |
XLON |
01002010000161128-E0epVa95Xtqy20190724 |
|
24-Jul-2019 14:18:38 |
70 |
4592.0000 |
XLON |
11002110000161250-E0epVa95Xtxy20190724 |
|
24-Jul-2019 14:18:38 |
156 |
4592.0000 |
XLON |
11002110000161250-E0epVa95Xty020190724 |
|
24-Jul-2019 14:18:58 |
17 |
4592.0000 |
XLON |
11002110000161351-E0epVa95XuIY20190724 |
|
24-Jul-2019 14:18:58 |
414 |
4592.0000 |
XLON |
11002110000161348-E0epVa95XuIW20190724 |
|
24-Jul-2019 14:19:24 |
502 |
4591.5000 |
XLON |
01002010000161403-E0epVa95XucD20190724 |
|
24-Jul-2019 14:19:24 |
96 |
4591.5000 |
XLON |
01002010000161403-E0epVa95XucP20190724 |
|
24-Jul-2019 14:19:30 |
59 |
4591.5000 |
XLON |
11002110000161526-E0epVa95Xugj20190724 |
|
24-Jul-2019 14:19:30 |
150 |
4591.5000 |
XLON |
01002010000161505-E0epVa95Xuh620190724 |
|
24-Jul-2019 14:19:30 |
285 |
4591.5000 |
XLON |
11002110000161526-E0epVa95Xugn20190724 |
|
24-Jul-2019 14:19:30 |
13 |
4591.5000 |
XLON |
01002010000161505-E0epVa95XuhA20190724 |
|
24-Jul-2019 14:19:30 |
339 |
4591.5000 |
XLON |
01002010000161505-E0epVa95Xuh820190724 |
|
24-Jul-2019 14:20:58 |
93 |
4592.5000 |
XLON |
11002110000162008-E0epVa95XwDq20190724 |
|
24-Jul-2019 14:20:58 |
179 |
4592.5000 |
XLON |
01002010000161921-E0epVa95XwDz20190724 |
|
24-Jul-2019 14:20:58 |
152 |
4592.5000 |
XLON |
01002010000161917-E0epVa95XwDx20190724 |
|
24-Jul-2019 14:20:58 |
59 |
4592.5000 |
XLON |
11002110000162008-E0epVa95XwDv20190724 |
|
24-Jul-2019 14:21:09 |
114 |
4592.5000 |
XLON |
01002010000161933-E0epVa95XwMs20190724 |
|
24-Jul-2019 14:21:09 |
83 |
4592.5000 |
XLON |
01002010000161933-E0epVa95XwMu20190724 |
|
24-Jul-2019 14:21:09 |
83 |
4592.5000 |
XLON |
01002010000161933-E0epVa95XwMq20190724 |
|
24-Jul-2019 14:21:09 |
102 |
4592.5000 |
XLON |
01002010000161933-E0epVa95XwMo20190724 |
|
24-Jul-2019 14:21:09 |
44 |
4592.5000 |
XLON |
01002010000161933-E0epVa95XwMw20190724 |
|
24-Jul-2019 14:21:09 |
100 |
4592.5000 |
XLON |
01002010000161933-E0epVa95XwMy20190724 |
|
24-Jul-2019 14:21:09 |
1 |
4592.5000 |
XLON |
01002010000161933-E0epVa95XwN020190724 |
|
24-Jul-2019 14:21:25 |
147 |
4592.0000 |
XLON |
01002010000161896-E0epVa95XwZs20190724 |
|
24-Jul-2019 14:21:42 |
52 |
4592.0000 |
XLON |
11002110000162164-E0epVa95Xwoe20190724 |
|
24-Jul-2019 14:21:42 |
28 |
4592.0000 |
XLON |
11002110000162164-E0epVa95Xwog20190724 |
|
24-Jul-2019 14:21:47 |
47 |
4592.0000 |
XLON |
01002010000162112-E0epVa95Xwu020190724 |
|
24-Jul-2019 14:21:47 |
29 |
4592.0000 |
XLON |
01002010000162112-E0epVa95Xwty20190724 |
|
24-Jul-2019 14:21:47 |
100 |
4592.0000 |
XLON |
01002010000162112-E0epVa95Xwu620190724 |
|
24-Jul-2019 14:21:47 |
78 |
4592.0000 |
XLON |
01002010000162112-E0epVa95Xwu420190724 |
|
24-Jul-2019 14:21:47 |
89 |
4592.0000 |
XLON |
01002010000162112-E0epVa95Xwu220190724 |
|
24-Jul-2019 14:21:47 |
150 |
4592.0000 |
XLON |
01002010000162112-E0epVa95Xwu820190724 |
|
24-Jul-2019 14:22:19 |
326 |
4591.0000 |
XLON |
01002010000162263-E0epVa95XxR820190724 |
|
24-Jul-2019 14:22:19 |
67 |
4591.0000 |
XLON |
01002010000162263-E0epVa95XxRE20190724 |
|
24-Jul-2019 14:22:19 |
114 |
4591.0000 |
XLON |
01002010000162263-E0epVa95XxRG20190724 |
|
24-Jul-2019 14:22:27 |
233 |
4589.5000 |
XLON |
01002010000162296-E0epVa95XxZL20190724 |
|
24-Jul-2019 14:22:29 |
178 |
4588.5000 |
XLON |
11002110000162379-E0epVa95XxbJ20190724 |
|
24-Jul-2019 14:22:51 |
65 |
4591.5000 |
XLON |
01002010000162495-E0epVa95Xxwm20190724 |
|
24-Jul-2019 14:22:53 |
28 |
4591.5000 |
XLON |
01002010000162507-E0epVa95Xxxa20190724 |
|
24-Jul-2019 14:22:55 |
85 |
4591.5000 |
XLON |
11002110000162616-E0epVa95Xxyy20190724 |
|
24-Jul-2019 14:22:55 |
64 |
4591.5000 |
XLON |
11002110000162616-E0epVa95Xxyw20190724 |
|
24-Jul-2019 14:22:55 |
116 |
4591.5000 |
XLON |
11002110000162616-E0epVa95Xxz020190724 |
|
24-Jul-2019 14:23:11 |
77 |
4592.0000 |
XLON |
11002110000162738-E0epVa95XyON20190724 |
|
24-Jul-2019 14:23:11 |
52 |
4592.0000 |
XLON |
11002110000162738-E0epVa95XyOL20190724 |
|
24-Jul-2019 14:23:14 |
342 |
4592.0000 |
XLON |
01002010000162640-E0epVa95XyQ820190724 |
|
24-Jul-2019 14:23:40 |
63 |
4592.5000 |
XLON |
01002010000162774-E0epVa95XyqV20190724 |
|
24-Jul-2019 14:23:40 |
18 |
4592.5000 |
XLON |
01002010000162774-E0epVa95XyqZ20190724 |
|
24-Jul-2019 14:23:40 |
80 |
4592.5000 |
XLON |
01002010000162774-E0epVa95XyqX20190724 |
|
24-Jul-2019 14:23:40 |
100 |
4592.5000 |
XLON |
01002010000162774-E0epVa95Xyqb20190724 |
|
24-Jul-2019 14:23:55 |
51 |
4593.5000 |
XLON |
01002010000162892-E0epVa95Xz7B20190724 |
|
24-Jul-2019 14:23:58 |
51 |
4593.5000 |
XLON |
11002110000163032-E0epVa95XzAi20190724 |
|
24-Jul-2019 14:24:02 |
83 |
4592.5000 |
XLON |
11002110000163076-E0epVa95XzFy20190724 |
|
24-Jul-2019 14:24:02 |
83 |
4592.5000 |
XLON |
11002110000163076-E0epVa95XzG020190724 |
|
24-Jul-2019 14:24:05 |
20 |
4592.5000 |
XLON |
11002110000163097-E0epVa95XzII20190724 |
|
24-Jul-2019 14:24:05 |
53 |
4592.5000 |
XLON |
11002110000163097-E0epVa95XzIK20190724 |
|
24-Jul-2019 14:24:12 |
238 |
4592.5000 |
XLON |
11002110000163105-E0epVa95XzMV20190724 |
|
24-Jul-2019 14:24:29 |
85 |
4592.5000 |
XLON |
01002010000163151-E0epVa95XzW320190724 |
|
24-Jul-2019 14:24:29 |
100 |
4592.5000 |
XLON |
01002010000163151-E0epVa95XzW920190724 |
|
24-Jul-2019 14:24:29 |
58 |
4592.5000 |
XLON |
01002010000163151-E0epVa95XzWB20190724 |
|
24-Jul-2019 14:24:29 |
100 |
4592.5000 |
XLON |
01002010000163151-E0epVa95XzW520190724 |
|
24-Jul-2019 14:24:29 |
150 |
4592.5000 |
XLON |
01002010000163151-E0epVa95XzW720190724 |
|
24-Jul-2019 14:24:29 |
52 |
4592.5000 |
XLON |
01002010000163151-E0epVa95XzW120190724 |
|
24-Jul-2019 14:24:30 |
150 |
4592.0000 |
XLON |
11002110000163082-E0epVa95XzXU20190724 |
|
24-Jul-2019 14:24:55 |
99 |
4592.5000 |
XLON |
01002010000163248-E0epVa95XzpV20190724 |
|
24-Jul-2019 14:24:55 |
52 |
4592.5000 |
XLON |
01002010000163248-E0epVa95XzpS20190724 |
|
24-Jul-2019 14:25:03 |
149 |
4592.5000 |
XLON |
11002110000163567-E0epVa95Y00r20190724 |
|
24-Jul-2019 14:25:03 |
8 |
4592.5000 |
XLON |
11002110000163567-E0epVa95Y00t20190724 |
|
24-Jul-2019 14:25:06 |
49 |
4592.5000 |
XLON |
11002110000163589-E0epVa95Y09220190724 |
|
24-Jul-2019 14:25:06 |
156 |
4592.5000 |
XLON |
11002110000163589-E0epVa95Y09020190724 |
|
24-Jul-2019 14:25:26 |
100 |
4593.5000 |
XLON |
11002110000163675-E0epVa95Y0YO20190724 |
|
24-Jul-2019 14:25:26 |
101 |
4593.5000 |
XLON |
11002110000163675-E0epVa95Y0Yc20190724 |
|
24-Jul-2019 14:25:26 |
197 |
4593.5000 |
XLON |
11002110000163675-E0epVa95Y0Yj20190724 |
|
24-Jul-2019 14:26:02 |
285 |
4598.5000 |
XLON |
01002010000163734-E0epVa95Y1AQ20190724 |
|
24-Jul-2019 14:26:02 |
256 |
4598.5000 |
XLON |
11002110000163824-E0epVa95Y1AI20190724 |
|
24-Jul-2019 14:26:02 |
71 |
4598.5000 |
XLON |
11002110000163824-E0epVa95Y1AO20190724 |
|
24-Jul-2019 14:26:20 |
553 |
4597.5000 |
XLON |
01002010000163846-E0epVa95Y1Ws20190724 |
|
24-Jul-2019 14:26:33 |
175 |
4598.0000 |
XLON |
01002010000163892-E0epVa95Y1oH20190724 |
|
24-Jul-2019 14:26:50 |
290 |
4598.0000 |
XLON |
01002010000163964-E0epVa95Y23w20190724 |
|
24-Jul-2019 14:27:05 |
23 |
4597.0000 |
XLON |
01002010000164028-E0epVa95Y2Iz20190724 |
|
24-Jul-2019 14:27:05 |
150 |
4597.0000 |
XLON |
01002010000164028-E0epVa95Y2Ix20190724 |
|
24-Jul-2019 14:27:06 |
120 |
4597.0000 |
XLON |
11002110000164153-E0epVa95Y2KY20190724 |
|
24-Jul-2019 14:27:06 |
14 |
4597.0000 |
XLON |
11002110000164153-E0epVa95Y2Ka20190724 |
|
24-Jul-2019 14:27:06 |
80 |
4597.0000 |
XLON |
11002110000164153-E0epVa95Y2Kc20190724 |
|
24-Jul-2019 14:27:06 |
186 |
4597.0000 |
XLON |
11002110000164153-E0epVa95Y2Ke20190724 |
|
24-Jul-2019 14:27:27 |
149 |
4597.0000 |
XLON |
11002110000164267-E0epVa95Y2b820190724 |
|
24-Jul-2019 14:27:27 |
80 |
4597.0000 |
XLON |
11002110000164267-E0epVa95Y2bA20190724 |
|
24-Jul-2019 14:27:27 |
3 |
4597.0000 |
XLON |
11002110000164267-E0epVa95Y2bC20190724 |
|
24-Jul-2019 14:27:27 |
106 |
4597.0000 |
XLON |
11002110000164267-E0epVa95Y2bE20190724 |
|
24-Jul-2019 14:27:27 |
49 |
4597.0000 |
XLON |
11002110000164267-E0epVa95Y2bG20190724 |
|
24-Jul-2019 14:27:36 |
97 |
4595.5000 |
XLON |
01002010000164207-E0epVa95Y2kz20190724 |
|
24-Jul-2019 14:27:36 |
73 |
4595.5000 |
XLON |
01002010000164207-E0epVa95Y2l120190724 |
|
24-Jul-2019 14:27:58 |
236 |
4594.5000 |
XLON |
11002110000164471-E0epVa95Y3SP20190724 |
|
24-Jul-2019 14:27:58 |
140 |
4594.5000 |
XLON |
01002010000164351-E0epVa95Y3SF20190724 |
|
24-Jul-2019 14:28:07 |
235 |
4595.0000 |
XLON |
01002010000164438-E0epVa95Y3eo20190724 |
|
24-Jul-2019 14:28:07 |
20 |
4595.0000 |
XLON |
01002010000164438-E0epVa95Y3eq20190724 |
|
24-Jul-2019 14:28:08 |
81 |
4595.0000 |
XLON |
11002110000164572-E0epVa95Y3fl20190724 |
|
24-Jul-2019 14:28:08 |
317 |
4595.0000 |
XLON |
11002110000164572-E0epVa95Y3fj20190724 |
|
24-Jul-2019 14:28:08 |
100 |
4595.0000 |
XLON |
11002110000164572-E0epVa95Y3fn20190724 |
|
24-Jul-2019 14:28:16 |
27 |
4594.5000 |
XLON |
11002110000164557-E0epVa95Y3tF20190724 |
|
24-Jul-2019 14:28:16 |
177 |
4594.5000 |
XLON |
11002110000164557-E0epVa95Y3tD20190724 |
|
24-Jul-2019 14:28:35 |
100 |
4594.0000 |
XLON |
11002110000164716-E0epVa95Y46s20190724 |
|
24-Jul-2019 14:28:35 |
94 |
4594.0000 |
XLON |
11002110000164716-E0epVa95Y46u20190724 |
|
24-Jul-2019 14:28:35 |
320 |
4594.0000 |
XLON |
11002110000164716-E0epVa95Y46q20190724 |
|
24-Jul-2019 14:29:09 |
197 |
4592.5000 |
XLON |
11002110000164919-E0epVa95Y4iN20190724 |
|
24-Jul-2019 14:29:09 |
56 |
4592.5000 |
XLON |
11002110000164919-E0epVa95Y4iP20190724 |
|
24-Jul-2019 14:29:09 |
100 |
4592.5000 |
XLON |
11002110000164919-E0epVa95Y4iR20190724 |
|
24-Jul-2019 14:29:20 |
240 |
4592.5000 |
XLON |
11002110000165005-E0epVa95Y4rt20190724 |
|
24-Jul-2019 14:29:35 |
85 |
4593.5000 |
XLON |
11002110000165087-E0epVa95Y53R20190724 |
|
24-Jul-2019 14:29:35 |
312 |
4593.5000 |
XLON |
01002010000164971-E0epVa95Y53y20190724 |
|
24-Jul-2019 14:29:42 |
49 |
4593.5000 |
XLON |
11002110000165093-E0epVa95Y58i20190724 |
|
24-Jul-2019 14:29:42 |
125 |
4593.5000 |
XLON |
11002110000165093-E0epVa95Y58l20190724 |
|
24-Jul-2019 14:29:43 |
89 |
4593.5000 |
XLON |
01002010000165001-E0epVa95Y59g20190724 |
|
24-Jul-2019 14:29:43 |
129 |
4593.5000 |
XLON |
01002010000165001-E0epVa95Y59i20190724 |
|
24-Jul-2019 14:29:58 |
82 |
4594.5000 |
XLON |
11002110000165179-E0epVa95Y5Qe20190724 |
|
24-Jul-2019 14:29:58 |
195 |
4594.5000 |
XLON |
11002110000165179-E0epVa95Y5QY20190724 |
|
24-Jul-2019 14:29:58 |
84 |
4594.5000 |
XLON |
11002110000165179-E0epVa95Y5Qa20190724 |
|
24-Jul-2019 14:29:58 |
21 |
4594.5000 |
XLON |
11002110000165179-E0epVa95Y5QW20190724 |
|
24-Jul-2019 14:29:58 |
115 |
4594.5000 |
XLON |
11002110000165179-E0epVa95Y5Qc20190724 |
|
24-Jul-2019 14:29:58 |
32 |
4594.5000 |
XLON |
11002110000165179-E0epVa95Y5Qg20190724 |
|
24-Jul-2019 14:30:05 |
137 |
4594.0000 |
XLON |
01002010000165056-E0epVa95Y5zd20190724 |
|
24-Jul-2019 14:30:18 |
185 |
4596.5000 |
XLON |
11002110000165270-E0epVa95Y74s20190724 |
|
24-Jul-2019 14:30:37 |
269 |
4598.5000 |
XLON |
01002010000165327-E0epVa95Y7w620190724 |
|
24-Jul-2019 14:30:37 |
135 |
4598.5000 |
XLON |
01002010000165327-E0epVa95Y7w820190724 |
|
24-Jul-2019 14:30:40 |
434 |
4595.5000 |
XLON |
01002010000165317-E0epVa95Y89U20190724 |
|
24-Jul-2019 14:30:43 |
214 |
4595.5000 |
XLON |
01002010000165337-E0epVa95Y8Ci20190724 |
|
24-Jul-2019 14:30:43 |
341 |
4595.5000 |
XLON |
01002010000165337-E0epVa95Y8Cg20190724 |
|
24-Jul-2019 14:30:43 |
444 |
4595.5000 |
XLON |
11002110000165466-E0epVa95Y8Cq20190724 |
|
24-Jul-2019 14:30:44 |
518 |
4594.5000 |
XLON |
01002010000165338-E0epVa95Y8IG20190724 |
|
24-Jul-2019 14:31:17 |
100 |
4593.0000 |
XLON |
01002010000165503-E0epVa95Y9SI20190724 |
|
24-Jul-2019 14:31:17 |
100 |
4593.0000 |
XLON |
01002010000165503-E0epVa95Y9SK20190724 |
|
24-Jul-2019 14:31:17 |
100 |
4593.0000 |
XLON |
01002010000165503-E0epVa95Y9SM20190724 |
|
24-Jul-2019 14:31:33 |
150 |
4594.5000 |
XLON |
11002110000165656-E0epVa95Y9uS20190724 |
|
24-Jul-2019 14:31:33 |
166 |
4594.5000 |
XLON |
11002110000165656-E0epVa95Y9ua20190724 |
|
24-Jul-2019 14:31:33 |
100 |
4594.5000 |
XLON |
11002110000165656-E0epVa95Y9uU20190724 |
|
24-Jul-2019 14:31:53 |
165 |
4592.5000 |
XLON |
11002110000165727-E0epVa95YAYA20190724 |
|
24-Jul-2019 14:31:53 |
199 |
4592.5000 |
XLON |
11002110000165727-E0epVa95YAYC20190724 |
|
24-Jul-2019 14:32:16 |
250 |
4590.5000 |
XLON |
11002110000165809-E0epVa95YBIM20190724 |
|
24-Jul-2019 14:32:16 |
100 |
4590.5000 |
XLON |
11002110000165809-E0epVa95YBIO20190724 |
|
24-Jul-2019 14:32:16 |
200 |
4590.5000 |
XLON |
11002110000165809-E0epVa95YBIQ20190724 |
|
24-Jul-2019 14:32:16 |
150 |
4590.5000 |
XLON |
11002110000165809-E0epVa95YBIS20190724 |
|
24-Jul-2019 14:32:16 |
50 |
4590.5000 |
XLON |
11002110000165809-E0epVa95YBIU20190724 |
|
24-Jul-2019 14:32:46 |
290 |
4589.0000 |
XLON |
01002010000165789-E0epVa95YC8w20190724 |
|
24-Jul-2019 14:32:48 |
100 |
4589.0000 |
XLON |
01002010000165830-E0epVa95YCBf20190724 |
|
24-Jul-2019 14:32:57 |
30 |
4591.0000 |
XLON |
01002010000165873-E0epVa95YCWo20190724 |
|
24-Jul-2019 14:32:57 |
233 |
4591.0000 |
XLON |
01002010000165873-E0epVa95YCWm20190724 |
|
24-Jul-2019 14:33:00 |
363 |
4589.5000 |
XLON |
01002010000165867-E0epVa95YCc220190724 |
|
24-Jul-2019 14:33:11 |
435 |
4590.5000 |
XLON |
01002010000165920-E0epVa95YCug20190724 |
|
24-Jul-2019 14:33:13 |
223 |
4588.5000 |
XLON |
11002110000166034-E0epVa95YCyi20190724 |
|
24-Jul-2019 14:33:13 |
114 |
4588.5000 |
XLON |
11002110000166035-E0epVa95YCym20190724 |
|
24-Jul-2019 14:33:13 |
33 |
4588.5000 |
XLON |
11002110000166035-E0epVa95YCyk20190724 |
|
24-Jul-2019 14:33:46 |
288 |
4589.0000 |
XLON |
11002110000166128-E0epVa95YDvU20190724 |
|
24-Jul-2019 14:33:46 |
74 |
4589.0000 |
XLON |
11002110000166128-E0epVa95YDvW20190724 |
|
24-Jul-2019 14:33:54 |
362 |
4584.0000 |
XLON |
11002110000166155-E0epVa95YEHr20190724 |
|
24-Jul-2019 14:33:54 |
493 |
4583.5000 |
XLON |
01002010000166013-E0epVa95YEIR20190724 |
|
24-Jul-2019 14:34:07 |
613 |
4586.5000 |
XLON |
11002110000166181-E0epVa95YEnc20190724 |
|
24-Jul-2019 14:34:07 |
206 |
4586.5000 |
XLON |
11002110000166181-E0epVa95YEne20190724 |
|
24-Jul-2019 14:34:17 |
138 |
4586.5000 |
XLON |
01002010000166068-E0epVa95YF2x20190724 |
|
24-Jul-2019 14:34:17 |
213 |
4586.5000 |
XLON |
11002110000166198-E0epVa95YF2z20190724 |
|
24-Jul-2019 14:34:22 |
117 |
4584.5000 |
XLON |
01002010000166058-E0epVa95YF8S20190724 |
|
24-Jul-2019 14:34:22 |
538 |
4584.5000 |
XLON |
01002010000166058-E0epVa95YF8g20190724 |
|
24-Jul-2019 14:34:22 |
389 |
4584.5000 |
XLON |
11002110000166206-E0epVa95YF8i20190724 |
|
24-Jul-2019 14:35:36 |
7 |
4590.0000 |
XLON |
11002110000166402-E0epVa95YHff20190724 |
|
24-Jul-2019 14:35:36 |
176 |
4590.0000 |
XLON |
11002110000166402-E0epVa95YHfZ20190724 |
|
24-Jul-2019 14:35:36 |
136 |
4590.0000 |
XLON |
11002110000166402-E0epVa95YHfb20190724 |
|
24-Jul-2019 14:35:36 |
100 |
4590.0000 |
XLON |
11002110000166402-E0epVa95YHfd20190724 |
|
24-Jul-2019 14:35:56 |
164 |
4590.0000 |
XLON |
11002110000166446-E0epVa95YIHg20190724 |
|
24-Jul-2019 14:35:56 |
40 |
4590.0000 |
XLON |
11002110000166446-E0epVa95YIHc20190724 |
|
24-Jul-2019 14:35:56 |
150 |
4590.0000 |
XLON |
11002110000166446-E0epVa95YIHe20190724 |
|
24-Jul-2019 14:35:56 |
100 |
4590.0000 |
XLON |
11002110000166446-E0epVa95YIHi20190724 |
|
24-Jul-2019 14:36:00 |
263 |
4588.5000 |
XLON |
01002010000166316-E0epVa95YIQJ20190724 |
|
24-Jul-2019 14:36:00 |
105 |
4588.5000 |
XLON |
01002010000166316-E0epVa95YIQM20190724 |
|
24-Jul-2019 14:36:18 |
101 |
4590.0000 |
XLON |
01002010000166406-E0epVa95YIzO20190724 |
|
24-Jul-2019 14:36:18 |
261 |
4590.0000 |
XLON |
01002010000166406-E0epVa95YIzR20190724 |
|
24-Jul-2019 14:36:35 |
150 |
4590.0000 |
XLON |
01002010000166449-E0epVa95YJWe20190724 |
|
24-Jul-2019 14:36:35 |
5 |
4590.0000 |
XLON |
01002010000166449-E0epVa95YJWg20190724 |
|
24-Jul-2019 14:36:35 |
67 |
4590.0000 |
XLON |
01002010000166449-E0epVa95YJWa20190724 |
|
24-Jul-2019 14:36:35 |
105 |
4590.0000 |
XLON |
01002010000166449-E0epVa95YJWY20190724 |
|
24-Jul-2019 14:36:35 |
35 |
4590.0000 |
XLON |
01002010000166449-E0epVa95YJWc20190724 |
|
24-Jul-2019 14:36:52 |
398 |
4590.0000 |
XLON |
11002110000166610-E0epVa95YJwj20190724 |
|
24-Jul-2019 14:37:11 |
543 |
4590.0000 |
XLON |
01002010000166549-E0epVa95YKNs20190724 |
|
24-Jul-2019 14:37:34 |
277 |
4591.5000 |
XLON |
01002010000166592-E0epVa95YL7T20190724 |
|
24-Jul-2019 14:37:34 |
139 |
4591.5000 |
XLON |
01002010000166591-E0epVa95YL7R20190724 |
|
24-Jul-2019 14:37:34 |
174 |
4590.5000 |
XLON |
11002110000166695-E0epVa95YL8F20190724 |
|
24-Jul-2019 14:38:01 |
31 |
4597.5000 |
XLON |
01002010000166741-E0epVa95YM3u20190724 |
|
24-Jul-2019 14:38:01 |
14 |
4597.5000 |
XLON |
01002010000166741-E0epVa95YM3s20190724 |
|
24-Jul-2019 14:38:01 |
150 |
4597.5000 |
XLON |
01002010000166741-E0epVa95YM4220190724 |
|
24-Jul-2019 14:38:01 |
77 |
4597.5000 |
XLON |
01002010000166741-E0epVa95YM3w20190724 |
|
24-Jul-2019 14:38:01 |
100 |
4597.5000 |
XLON |
01002010000166741-E0epVa95YM4020190724 |
|
24-Jul-2019 14:38:01 |
100 |
4597.5000 |
XLON |
01002010000166741-E0epVa95YM3y20190724 |
|
24-Jul-2019 14:38:02 |
78 |
4598.0000 |
XLON |
11002110000166856-E0epVa95YM9D20190724 |
|
24-Jul-2019 14:38:02 |
29 |
4598.0000 |
XLON |
11002110000166856-E0epVa95YM9F20190724 |
|
24-Jul-2019 14:38:02 |
37 |
4598.0000 |
XLON |
11002110000166856-E0epVa95YM9B20190724 |
|
24-Jul-2019 14:38:02 |
25 |
4598.0000 |
XLON |
11002110000166856-E0epVa95YM9H20190724 |
|
24-Jul-2019 14:38:02 |
100 |
4598.0000 |
XLON |
11002110000166856-E0epVa95YM9J20190724 |
|
24-Jul-2019 14:38:12 |
150 |
4600.5000 |
XLON |
01002010000166779-E0epVa95YMVv20190724 |
|
24-Jul-2019 14:38:12 |
327 |
4600.5000 |
XLON |
01002010000166779-E0epVa95YMVt20190724 |
|
24-Jul-2019 14:38:12 |
80 |
4600.5000 |
XLON |
01002010000166779-E0epVa95YMVr20190724 |
|
24-Jul-2019 14:38:12 |
10 |
4600.5000 |
XLON |
01002010000166779-E0epVa95YMVx20190724 |
|
24-Jul-2019 14:38:13 |
200 |
4598.0000 |
XLON |
01002010000166774-E0epVa95YMYl20190724 |
|
24-Jul-2019 14:38:13 |
271 |
4598.0000 |
XLON |
01002010000166774-E0epVa95YMZI20190724 |
|
24-Jul-2019 14:38:13 |
24 |
4598.0000 |
XLON |
11002110000166878-E0epVa95YMZP20190724 |
|
24-Jul-2019 14:38:16 |
49 |
4595.5000 |
XLON |
11002110000166857-E0epVa95YMgD20190724 |
|
24-Jul-2019 14:38:16 |
151 |
4595.5000 |
XLON |
01002010000166751-E0epVa95YMgB20190724 |
|
24-Jul-2019 14:38:16 |
162 |
4595.5000 |
XLON |
11002110000166857-E0epVa95YMgF20190724 |
|
24-Jul-2019 14:39:21 |
81 |
4595.5000 |
XLON |
11002110000167116-E0epVa95YOW920190724 |
|
24-Jul-2019 14:39:21 |
140 |
4595.5000 |
XLON |
11002110000167116-E0epVa95YOWB20190724 |
|
24-Jul-2019 14:39:25 |
78 |
4595.5000 |
XLON |
01002010000167027-E0epVa95YOa220190724 |
|
24-Jul-2019 14:39:26 |
163 |
4595.0000 |
XLON |
11002110000167112-E0epVa95YOaQ20190724 |
|
24-Jul-2019 14:39:31 |
446 |
4595.0000 |
XLON |
01002010000167051-E0epVa95YOpH20190724 |
|
24-Jul-2019 14:39:52 |
78 |
4593.5000 |
XLON |
01002010000167155-E0epVa95YPhg20190724 |
|
24-Jul-2019 14:39:52 |
398 |
4593.5000 |
XLON |
01002010000167156-E0epVa95YPhw20190724 |
|
24-Jul-2019 14:40:18 |
412 |
4595.0000 |
XLON |
11002110000167375-E0epVa95YQUM20190724 |
|
24-Jul-2019 14:40:18 |
256 |
4595.0000 |
XLON |
11002110000167375-E0epVa95YQUK20190724 |
|
24-Jul-2019 14:40:31 |
179 |
4593.5000 |
XLON |
01002010000167239-E0epVa95YQtQ20190724 |
|
24-Jul-2019 14:40:31 |
1 |
4593.5000 |
XLON |
01002010000167239-E0epVa95YQtS20190724 |
|
24-Jul-2019 14:40:45 |
149 |
4600.0000 |
XLON |
11002110000167474-E0epVa95YRZa20190724 |
|
24-Jul-2019 14:40:45 |
165 |
4599.5000 |
XLON |
01002010000167363-E0epVa95YRaj20190724 |
|
24-Jul-2019 14:40:49 |
84 |
4600.0000 |
XLON |
11002110000167494-E0epVa95YRg520190724 |
|
24-Jul-2019 14:40:49 |
28 |
4600.0000 |
XLON |
11002110000167494-E0epVa95YRg920190724 |
|
24-Jul-2019 14:40:49 |
124 |
4600.0000 |
XLON |
11002110000167494-E0epVa95YRg720190724 |
|
24-Jul-2019 14:41:03 |
206 |
4596.0000 |
XLON |
11002110000167501-E0epVa95YSBk20190724 |
|
24-Jul-2019 14:41:15 |
517 |
4598.0000 |
XLON |
01002010000167472-E0epVa95YSUi20190724 |
|
24-Jul-2019 14:41:37 |
134 |
4600.0000 |
XLON |
11002110000167652-E0epVa95YTAw20190724 |
|
24-Jul-2019 14:41:37 |
7 |
4600.0000 |
XLON |
11002110000167652-E0epVa95YTB220190724 |
|
24-Jul-2019 14:41:37 |
150 |
4600.0000 |
XLON |
11002110000167652-E0epVa95YTAu20190724 |
|
24-Jul-2019 14:41:37 |
100 |
4600.0000 |
XLON |
11002110000167652-E0epVa95YTAy20190724 |
|
24-Jul-2019 14:41:37 |
100 |
4600.0000 |
XLON |
11002110000167652-E0epVa95YTB020190724 |
|
24-Jul-2019 14:42:00 |
494 |
4599.5000 |
XLON |
01002010000167635-E0epVa95YTv620190724 |
|
24-Jul-2019 14:42:08 |
51 |
4597.5000 |
XLON |
11002110000167762-E0epVa95YUF520190724 |
|
24-Jul-2019 14:42:25 |
136 |
4598.5000 |
XLON |
01002010000167727-E0epVa95YUfy20190724 |
|
24-Jul-2019 14:42:25 |
81 |
4598.5000 |
XLON |
01002010000167727-E0epVa95YUfw20190724 |
|
24-Jul-2019 14:42:43 |
162 |
4603.0000 |
XLON |
11002110000167923-E0epVa95YVIU20190724 |
|
24-Jul-2019 14:42:43 |
140 |
4603.0000 |
XLON |
01002010000167813-E0epVa95YVIa20190724 |
|
24-Jul-2019 14:42:43 |
61 |
4603.0000 |
XLON |
11002110000167923-E0epVa95YVIW20190724 |
|
24-Jul-2019 14:42:43 |
137 |
4603.0000 |
XLON |
01002010000167812-E0epVa95YVIN20190724 |
|
24-Jul-2019 14:43:00 |
70 |
4602.5000 |
XLON |
01002010000167852-E0epVa95YVcv20190724 |
|
24-Jul-2019 14:43:04 |
88 |
4604.5000 |
XLON |
01002010000167879-E0epVa95YVl420190724 |
|
24-Jul-2019 14:43:06 |
74 |
4604.5000 |
XLON |
11002110000167997-E0epVa95YVpa20190724 |
|
24-Jul-2019 14:43:10 |
103 |
4603.5000 |
XLON |
11002110000168016-E0epVa95YVwP20190724 |
|
24-Jul-2019 14:43:10 |
150 |
4603.5000 |
XLON |
11002110000168016-E0epVa95YVwN20190724 |
|
24-Jul-2019 14:43:15 |
142 |
4602.5000 |
XLON |
11002110000168053-E0epVa95YW8420190724 |
|
24-Jul-2019 14:43:28 |
393 |
4603.0000 |
XLON |
01002010000167990-E0epVa95YWOW20190724 |
|
24-Jul-2019 14:43:47 |
102 |
4604.5000 |
XLON |
11002110000168148-E0epVa95YWpH20190724 |
|
24-Jul-2019 14:43:47 |
201 |
4604.5000 |
XLON |
11002110000168148-E0epVa95YWpD20190724 |
|
24-Jul-2019 14:43:47 |
59 |
4604.5000 |
XLON |
11002110000168148-E0epVa95YWpF20190724 |
|
24-Jul-2019 14:44:04 |
370 |
4605.0000 |
XLON |
01002010000168092-E0epVa95YXGZ20190724 |
|
24-Jul-2019 14:44:32 |
545 |
4605.0000 |
XLON |
01002010000168254-E0epVa95YXmz20190724 |
|
24-Jul-2019 14:44:50 |
374 |
4604.5000 |
XLON |
11002110000168429-E0epVa95YYB720190724 |
|
24-Jul-2019 14:45:06 |
204 |
4605.0000 |
XLON |
11002110000168546-E0epVa95YYzC20190724 |
|
24-Jul-2019 14:45:06 |
181 |
4605.0000 |
XLON |
11002110000168546-E0epVa95YYzE20190724 |
|
24-Jul-2019 14:45:22 |
135 |
4605.0000 |
XLON |
11002110000168683-E0epVa95YZZ920190724 |
|
24-Jul-2019 14:45:22 |
92 |
4605.0000 |
XLON |
11002110000168683-E0epVa95YZZB20190724 |
|
24-Jul-2019 14:45:33 |
74 |
4607.0000 |
XLON |
11002110000168747-E0epVa95YZtJ20190724 |
|
24-Jul-2019 14:45:33 |
89 |
4607.0000 |
XLON |
11002110000168747-E0epVa95YZtL20190724 |
|
24-Jul-2019 14:45:33 |
29 |
4607.0000 |
XLON |
01002010000168641-E0epVa95YZtH20190724 |
|
24-Jul-2019 14:45:33 |
142 |
4607.0000 |
XLON |
01002010000168641-E0epVa95YZtE20190724 |
|
24-Jul-2019 14:45:48 |
150 |
4604.0000 |
XLON |
11002110000168838-E0epVa95YaQE20190724 |
|
24-Jul-2019 14:45:48 |
134 |
4604.0000 |
XLON |
11002110000168838-E0epVa95YaQG20190724 |
|
24-Jul-2019 14:46:03 |
30 |
4604.5000 |
XLON |
11002110000169029-E0epVa95Yatf20190724 |
|
24-Jul-2019 14:46:03 |
368 |
4604.5000 |
XLON |
11002110000169029-E0epVa95Yatb20190724 |
|
24-Jul-2019 14:46:38 |
180 |
4608.0000 |
XLON |
01002010000169275-E0epVa95YbxD20190724 |
|
24-Jul-2019 14:46:38 |
274 |
4608.0000 |
XLON |
11002110000169374-E0epVa95YbxB20190724 |
|
24-Jul-2019 14:46:41 |
120 |
4608.5000 |
XLON |
11002110000169421-E0epVa95Yc4Z20190724 |
|
24-Jul-2019 14:46:41 |
150 |
4608.5000 |
XLON |
11002110000169421-E0epVa95Yc4X20190724 |
|
24-Jul-2019 14:46:54 |
379 |
4609.0000 |
XLON |
01002010000169451-E0epVa95YcTR20190724 |
|
24-Jul-2019 14:47:12 |
170 |
4610.5000 |
XLON |
01002010000169574-E0epVa95Yczb20190724 |
|
24-Jul-2019 14:47:12 |
150 |
4610.5000 |
XLON |
01002010000169574-E0epVa95YczZ20190724 |
|
24-Jul-2019 14:47:27 |
240 |
4610.0000 |
XLON |
01002010000169718-E0epVa95YdZX20190724 |
|
24-Jul-2019 14:47:27 |
411 |
4610.0000 |
XLON |
01002010000169718-E0epVa95YdZZ20190724 |
|
24-Jul-2019 14:47:58 |
425 |
4609.0000 |
XLON |
11002110000170065-E0epVa95YeP520190724 |
|
24-Jul-2019 14:47:58 |
9 |
4609.0000 |
XLON |
11002110000170065-E0epVa95YeP320190724 |
|
24-Jul-2019 14:48:18 |
150 |
4608.5000 |
XLON |
01002010000170148-E0epVa95YewN20190724 |
|
24-Jul-2019 14:48:18 |
56 |
4608.5000 |
XLON |
01002010000170148-E0epVa95YewP20190724 |
|
24-Jul-2019 14:48:22 |
172 |
4608.5000 |
XLON |
11002110000170258-E0epVa95Yf2b20190724 |
|
24-Jul-2019 14:48:36 |
426 |
4607.0000 |
XLON |
01002010000170241-E0epVa95YfFa20190724 |
|
24-Jul-2019 14:48:55 |
437 |
4609.5000 |
XLON |
11002110000170446-E0epVa95Yfde20190724 |
|
24-Jul-2019 14:49:12 |
562 |
4609.5000 |
XLON |
01002010000170451-E0epVa95Yg3k20190724 |
|
24-Jul-2019 14:49:43 |
507 |
4609.0000 |
XLON |
11002110000170785-E0epVa95Ygm020190724 |
|
24-Jul-2019 14:50:08 |
297 |
4608.0000 |
XLON |
01002010000170906-E0epVa95YhHi20190724 |
|
24-Jul-2019 14:50:08 |
205 |
4608.0000 |
XLON |
01002010000170906-E0epVa95YhHl20190724 |
|
24-Jul-2019 14:50:31 |
238 |
4610.5000 |
XLON |
01002010000171061-E0epVa95Yhvh20190724 |
|
24-Jul-2019 14:50:31 |
133 |
4610.5000 |
XLON |
01002010000171061-E0epVa95Yhvd20190724 |
|
24-Jul-2019 14:50:31 |
131 |
4610.5000 |
XLON |
01002010000171061-E0epVa95Yhvj20190724 |
|
24-Jul-2019 14:50:31 |
41 |
4610.5000 |
XLON |
01002010000171061-E0epVa95Yhvl20190724 |
|
24-Jul-2019 14:50:57 |
446 |
4609.5000 |
XLON |
01002010000171225-E0epVa95Yihl20190724 |
|
24-Jul-2019 14:50:57 |
10 |
4609.5000 |
XLON |
01002010000171225-E0epVa95Yihi20190724 |
|
24-Jul-2019 14:51:17 |
170 |
4608.0000 |
XLON |
01002010000171361-E0epVa95Yj8i20190724 |
|
24-Jul-2019 14:51:17 |
34 |
4608.0000 |
XLON |
01002010000171361-E0epVa95Yj8g20190724 |
|
24-Jul-2019 14:51:27 |
41 |
4608.0000 |
XLON |
11002110000171532-E0epVa95YjLC20190724 |
|
24-Jul-2019 14:51:27 |
102 |
4608.0000 |
XLON |
11002110000171532-E0epVa95YjLE20190724 |
|
24-Jul-2019 14:51:36 |
201 |
4610.0000 |
XLON |
01002010000171491-E0epVa95YjYf20190724 |
|
24-Jul-2019 14:51:36 |
134 |
4610.0000 |
XLON |
01002010000171491-E0epVa95YjYh20190724 |
|
24-Jul-2019 14:51:36 |
27 |
4610.0000 |
XLON |
01002010000171491-E0epVa95YjYj20190724 |
|
24-Jul-2019 14:51:36 |
201 |
4610.0000 |
XLON |
01002010000171491-E0epVa95YjYd20190724 |
|
24-Jul-2019 14:52:00 |
44 |
4609.5000 |
XLON |
01002010000171629-E0epVa95Yk8K20190724 |
|
24-Jul-2019 14:52:00 |
9 |
4609.5000 |
XLON |
01002010000171629-E0epVa95Yk8G20190724 |
|
24-Jul-2019 14:52:00 |
171 |
4609.5000 |
XLON |
01002010000171629-E0epVa95Yk8M20190724 |
|
24-Jul-2019 14:52:00 |
98 |
4609.5000 |
XLON |
01002010000171629-E0epVa95Yk8I20190724 |
|
24-Jul-2019 14:52:16 |
440 |
4616.0000 |
XLON |
01002010000171728-E0epVa95YkZb20190724 |
|
24-Jul-2019 14:52:41 |
100 |
4617.5000 |
XLON |
01002010000171884-E0epVa95Yl9920190724 |
|
24-Jul-2019 14:52:41 |
100 |
4617.5000 |
XLON |
01002010000171884-E0epVa95Yl9B20190724 |
|
24-Jul-2019 14:52:41 |
150 |
4617.5000 |
XLON |
01002010000171884-E0epVa95Yl9720190724 |
|
24-Jul-2019 14:52:52 |
138 |
4617.5000 |
XLON |
01002010000171944-E0epVa95YlSN20190724 |
|
24-Jul-2019 14:52:52 |
150 |
4617.5000 |
XLON |
01002010000171944-E0epVa95YlSL20190724 |
|
24-Jul-2019 14:53:06 |
88 |
4619.0000 |
XLON |
11002110000172094-E0epVa95Ylpn20190724 |
|
24-Jul-2019 14:53:06 |
100 |
4619.0000 |
XLON |
11002110000172094-E0epVa95Ylpp20190724 |
|
24-Jul-2019 14:53:06 |
100 |
4619.0000 |
XLON |
11002110000172094-E0epVa95Ylpr20190724 |
|
24-Jul-2019 14:53:06 |
52 |
4619.0000 |
XLON |
11002110000172094-E0epVa95Ylpl20190724 |
|
24-Jul-2019 14:53:22 |
30 |
4616.0000 |
XLON |
11002110000172229-E0epVa95Ymm320190724 |
|
24-Jul-2019 14:53:22 |
108 |
4616.0000 |
XLON |
11002110000172229-E0epVa95Ymm520190724 |
|
24-Jul-2019 14:53:28 |
38 |
4615.0000 |
XLON |
11002110000172251-E0epVa95Yn2A20190724 |
|
24-Jul-2019 14:53:28 |
140 |
4615.0000 |
XLON |
11002110000172251-E0epVa95Yn2C20190724 |
|
24-Jul-2019 14:53:32 |
150 |
4614.5000 |
XLON |
11002110000172287-E0epVa95YnK120190724 |
|
24-Jul-2019 14:53:32 |
46 |
4614.5000 |
XLON |
11002110000172287-E0epVa95YnK320190724 |
|
24-Jul-2019 14:53:46 |
142 |
4614.0000 |
XLON |
01002010000172290-E0epVa95Ynpz20190724 |
|
24-Jul-2019 14:53:46 |
150 |
4614.0000 |
XLON |
01002010000172290-E0epVa95Ynpv20190724 |
|
24-Jul-2019 14:53:46 |
100 |
4614.0000 |
XLON |
01002010000172290-E0epVa95Ynpx20190724 |
|
24-Jul-2019 14:54:07 |
362 |
4612.0000 |
XLON |
11002110000172459-E0epVa95YoCa20190724 |
|
24-Jul-2019 14:54:22 |
410 |
4611.5000 |
XLON |
11002110000172581-E0epVa95Yojh20190724 |
|
24-Jul-2019 14:54:46 |
260 |
4611.5000 |
XLON |
01002010000172622-E0epVa95YpUR20190724 |
|
24-Jul-2019 14:54:46 |
191 |
4611.5000 |
XLON |
01002010000172622-E0epVa95YpUO20190724 |
|
24-Jul-2019 14:55:09 |
362 |
4612.5000 |
XLON |
11002110000172888-E0epVa95Yq9C20190724 |
|
24-Jul-2019 14:55:19 |
168 |
4611.5000 |
XLON |
11002110000172936-E0epVa95YqL920190724 |
|
24-Jul-2019 14:55:40 |
46 |
4612.5000 |
XLON |
01002010000173031-E0epVa95Yqwp20190724 |
|
24-Jul-2019 14:55:40 |
52 |
4612.5000 |
XLON |
01002010000173031-E0epVa95Yqwj20190724 |
|
24-Jul-2019 14:55:40 |
268 |
4612.5000 |
XLON |
01002010000173031-E0epVa95Yqwn20190724 |
|
24-Jul-2019 14:55:40 |
117 |
4612.5000 |
XLON |
01002010000173031-E0epVa95Yqwl20190724 |
|
24-Jul-2019 14:55:58 |
18 |
4615.0000 |
XLON |
11002110000173259-E0epVa95YrUm20190724 |
|
24-Jul-2019 14:55:58 |
100 |
4615.0000 |
XLON |
11002110000173259-E0epVa95YrUk20190724 |
|
24-Jul-2019 14:55:58 |
221 |
4615.0000 |
XLON |
11002110000173259-E0epVa95YrUg20190724 |
|
24-Jul-2019 14:55:58 |
168 |
4615.0000 |
XLON |
11002110000173259-E0epVa95YrUi20190724 |
|
24-Jul-2019 14:56:14 |
367 |
4612.0000 |
XLON |
01002010000173298-E0epVa95Yrza20190724 |
|
24-Jul-2019 14:56:34 |
485 |
4613.0000 |
XLON |
01002010000173430-E0epVa95YsTP20190724 |
|
24-Jul-2019 14:56:54 |
150 |
4613.0000 |
XLON |
01002010000173593-E0epVa95YssD20190724 |
|
24-Jul-2019 14:56:54 |
140 |
4613.0000 |
XLON |
01002010000173593-E0epVa95YssF20190724 |
|
24-Jul-2019 14:57:09 |
100 |
4610.0000 |
XLON |
11002110000173745-E0epVa95YtLb20190724 |
|
24-Jul-2019 14:57:09 |
96 |
4610.0000 |
XLON |
11002110000173745-E0epVa95YtLS20190724 |
|
24-Jul-2019 14:57:22 |
23 |
4612.0000 |
XLON |
11002110000173843-E0epVa95YtkB20190724 |
|
24-Jul-2019 14:57:22 |
23 |
4612.0000 |
XLON |
11002110000173852-E0epVa95YtkD20190724 |
|
24-Jul-2019 14:57:22 |
199 |
4612.0000 |
XLON |
01002010000173767-E0epVa95Ytk920190724 |
|
24-Jul-2019 14:57:22 |
23 |
4612.0000 |
XLON |
01002010000173795-E0epVa95YtkF20190724 |
|
24-Jul-2019 14:57:22 |
228 |
4612.0000 |
XLON |
01002010000173767-E0epVa95Ytk720190724 |
|
24-Jul-2019 14:57:40 |
138 |
4613.0000 |
XLON |
11002110000174069-E0epVa95YuIk20190724 |
|
24-Jul-2019 14:57:46 |
60 |
4612.0000 |
XLON |
01002010000174029-E0epVa95YuPm20190724 |
|
24-Jul-2019 14:57:46 |
205 |
4612.0000 |
XLON |
01002010000174029-E0epVa95YuPk20190724 |
|
24-Jul-2019 14:58:03 |
69 |
4611.5000 |
XLON |
01002010000174145-E0epVa95Yuia20190724 |
|
24-Jul-2019 14:58:03 |
300 |
4611.5000 |
XLON |
11002110000174221-E0epVa95Yuii20190724 |
|
24-Jul-2019 14:58:04 |
75 |
4611.5000 |
XLON |
11002110000174221-E0epVa95Yuiu20190724 |
|
24-Jul-2019 14:58:04 |
69 |
4611.5000 |
XLON |
01002010000174150-E0epVa95Yuj920190724 |
|
24-Jul-2019 14:58:23 |
140 |
4610.0000 |
XLON |
01002010000174253-E0epVa95Yv5120190724 |
|
24-Jul-2019 14:58:23 |
104 |
4610.0000 |
XLON |
01002010000174253-E0epVa95Yv5320190724 |
|
24-Jul-2019 14:58:23 |
60 |
4610.0000 |
XLON |
01002010000174253-E0epVa95Yv5520190724 |
|
24-Jul-2019 14:58:37 |
140 |
4608.5000 |
XLON |
01002010000174333-E0epVa95YvKw20190724 |
|
24-Jul-2019 14:58:37 |
150 |
4608.5000 |
XLON |
01002010000174333-E0epVa95YvKu20190724 |
|
24-Jul-2019 14:58:51 |
211 |
4607.5000 |
XLON |
01002010000174429-E0epVa95YvWe20190724 |
|
24-Jul-2019 14:58:51 |
140 |
4607.5000 |
XLON |
01002010000174429-E0epVa95YvWc20190724 |
|
24-Jul-2019 14:58:51 |
150 |
4607.5000 |
XLON |
01002010000174429-E0epVa95YvWa20190724 |
|
24-Jul-2019 14:59:10 |
210 |
4610.0000 |
XLON |
01002010000174586-E0epVa95Yvuw20190724 |
|
24-Jul-2019 14:59:19 |
1 |
4610.0000 |
XLON |
01002010000174586-E0epVa95Yw8D20190724 |
|
24-Jul-2019 14:59:27 |
249 |
4611.0000 |
XLON |
01002010000174777-E0epVa95YwEp20190724 |
|
24-Jul-2019 14:59:27 |
113 |
4611.0000 |
XLON |
01002010000174777-E0epVa95YwEr20190724 |
|
24-Jul-2019 14:59:57 |
162 |
4609.5000 |
XLON |
11002110000175229-E0epVa95Yx3F20190724 |
|
24-Jul-2019 14:59:57 |
138 |
4609.5000 |
XLON |
01002010000175156-E0epVa95Yx3D20190724 |
|
24-Jul-2019 14:59:57 |
55 |
4609.5000 |
XLON |
11002110000175229-E0epVa95Yx3H20190724 |
|
24-Jul-2019 15:00:06 |
65 |
4609.5000 |
XLON |
11002110000175372-E0epVa95YxLf20190724 |
|
24-Jul-2019 15:00:06 |
8 |
4609.5000 |
XLON |
11002110000175372-E0epVa95YxMk20190724 |
|
24-Jul-2019 15:00:06 |
281 |
4609.5000 |
XLON |
01002010000175312-E0epVa95YxMq20190724 |
|
24-Jul-2019 15:00:06 |
400 |
4609.5000 |
XLON |
11002110000175372-E0epVa95YxMi20190724 |
|
24-Jul-2019 15:00:39 |
23 |
4611.5000 |
XLON |
01002010000175808-E0epVa95YyGq20190724 |
|
24-Jul-2019 15:00:40 |
62 |
4611.5000 |
XLON |
01002010000175821-E0epVa95YyIl20190724 |
|
24-Jul-2019 15:01:11 |
470 |
4614.0000 |
XLON |
11002110000176142-E0epVa95Yyut20190724 |
|
24-Jul-2019 15:01:11 |
37 |
4614.0000 |
XLON |
11002110000176142-E0epVa95Yyuq20190724 |
|
24-Jul-2019 15:01:12 |
137 |
4612.5000 |
XLON |
01002010000176073-E0epVa95YyxE20190724 |
|
24-Jul-2019 15:01:18 |
150 |
4615.0000 |
XLON |
01002010000176139-E0epVa95Yz5s20190724 |
|
24-Jul-2019 15:01:18 |
26 |
4615.0000 |
XLON |
01002010000176139-E0epVa95Yz5u20190724 |
|
24-Jul-2019 15:01:18 |
519 |
4615.0000 |
XLON |
01002010000176139-E0epVa95Yz6020190724 |
|
24-Jul-2019 15:01:44 |
32 |
4615.5000 |
XLON |
01002010000176334-E0epVa95YzYK20190724 |
|
24-Jul-2019 15:01:44 |
140 |
4615.5000 |
XLON |
01002010000176334-E0epVa95YzYM20190724 |
|
24-Jul-2019 15:01:48 |
190 |
4616.0000 |
XLON |
11002110000176468-E0epVa95YzdY20190724 |
|
24-Jul-2019 15:02:00 |
304 |
4615.5000 |
XLON |
01002010000176443-E0epVa95Yzr620190724 |
|
24-Jul-2019 15:02:12 |
100 |
4614.0000 |
XLON |
01002010000176549-E0epVa95Z0IK20190724 |
|
24-Jul-2019 15:02:12 |
138 |
4614.0000 |
XLON |
01002010000176549-E0epVa95Z0IM20190724 |
|
24-Jul-2019 15:02:12 |
100 |
4614.0000 |
XLON |
01002010000176549-E0epVa95Z0II20190724 |
|
24-Jul-2019 15:02:12 |
26 |
4614.0000 |
XLON |
01002010000176549-E0epVa95Z0IO20190724 |
|
24-Jul-2019 15:02:12 |
140 |
4614.0000 |
XLON |
01002010000176549-E0epVa95Z0IG20190724 |
|
24-Jul-2019 15:02:36 |
21 |
4616.0000 |
XLON |
11002110000176954-E0epVa95Z12220190724 |
|
24-Jul-2019 15:02:36 |
98 |
4616.0000 |
XLON |
11002110000176954-E0epVa95Z12420190724 |
|
24-Jul-2019 15:02:36 |
100 |
4616.0000 |
XLON |
11002110000176954-E0epVa95Z12620190724 |
|
24-Jul-2019 15:02:36 |
148 |
4616.0000 |
XLON |
11002110000176954-E0epVa95Z12020190724 |
|
24-Jul-2019 15:03:03 |
368 |
4617.5000 |
XLON |
01002010000177116-E0epVa95Z1dV20190724 |
|
24-Jul-2019 15:03:10 |
145 |
4616.0000 |
XLON |
11002110000177269-E0epVa95Z1tD20190724 |
|
24-Jul-2019 15:03:20 |
159 |
4617.0000 |
XLON |
11002110000177341-E0epVa95Z2J920190724 |
|
24-Jul-2019 15:03:20 |
130 |
4617.0000 |
XLON |
11002110000177341-E0epVa95Z2J520190724 |
|
24-Jul-2019 15:03:20 |
254 |
4617.0000 |
XLON |
01002010000177243-E0epVa95Z2JB20190724 |
|
24-Jul-2019 15:03:42 |
136 |
4613.5000 |
XLON |
11002110000177572-E0epVa95Z2uz20190724 |
|
24-Jul-2019 15:03:42 |
37 |
4613.5000 |
XLON |
11002110000177572-E0epVa95Z2uu20190724 |
|
24-Jul-2019 15:03:42 |
349 |
4613.5000 |
XLON |
11002110000177572-E0epVa95Z2ux20190724 |
|
24-Jul-2019 15:04:06 |
138 |
4611.0000 |
XLON |
01002010000177619-E0epVa95Z3pQ20190724 |
|
24-Jul-2019 15:04:06 |
105 |
4611.0000 |
XLON |
01002010000177619-E0epVa95Z3pU20190724 |
|
24-Jul-2019 15:04:06 |
100 |
4611.0000 |
XLON |
01002010000177619-E0epVa95Z3pS20190724 |
|
24-Jul-2019 15:04:06 |
100 |
4611.0000 |
XLON |
01002010000177619-E0epVa95Z3pW20190724 |
|
24-Jul-2019 15:04:32 |
29 |
4611.0000 |
XLON |
11002110000177887-E0epVa95Z4Yf20190724 |
|
24-Jul-2019 15:04:32 |
62 |
4611.0000 |
XLON |
11002110000177887-E0epVa95Z4Yh20190724 |
|
24-Jul-2019 15:04:32 |
380 |
4611.0000 |
XLON |
11002110000177887-E0epVa95Z4Yj20190724 |
|
24-Jul-2019 15:04:50 |
143 |
4610.5000 |
XLON |
11002110000177995-E0epVa95Z4wV20190724 |
|
24-Jul-2019 15:04:50 |
89 |
4610.5000 |
XLON |
11002110000177995-E0epVa95Z4wX20190724 |
|
24-Jul-2019 15:05:00 |
156 |
4612.0000 |
XLON |
01002010000177950-E0epVa95Z5Hf20190724 |
|
24-Jul-2019 15:05:00 |
19 |
4612.0000 |
XLON |
01002010000177950-E0epVa95Z5Hh20190724 |
|
24-Jul-2019 15:05:10 |
39 |
4612.5000 |
XLON |
01002010000177997-E0epVa95Z5VS20190724 |
|
24-Jul-2019 15:05:10 |
385 |
4612.5000 |
XLON |
01002010000177997-E0epVa95Z5VN20190724 |
|
24-Jul-2019 15:05:32 |
209 |
4615.5000 |
XLON |
11002110000178240-E0epVa95Z65g20190724 |
|
24-Jul-2019 15:05:32 |
130 |
4615.5000 |
XLON |
11002110000178240-E0epVa95Z65e20190724 |
|
24-Jul-2019 15:05:32 |
57 |
4615.5000 |
XLON |
11002110000178240-E0epVa95Z65i20190724 |
|
24-Jul-2019 15:05:48 |
105 |
4613.5000 |
XLON |
11002110000178349-E0epVa95Z6cF20190724 |
|
24-Jul-2019 15:05:52 |
62 |
4613.5000 |
XLON |
11002110000178376-E0epVa95Z6j420190724 |
|
24-Jul-2019 15:05:52 |
100 |
4613.5000 |
XLON |
11002110000178376-E0epVa95Z6j620190724 |
|
24-Jul-2019 15:06:03 |
434 |
4613.5000 |
XLON |
01002010000178359-E0epVa95Z7BB20190724 |
|
24-Jul-2019 15:06:21 |
136 |
4620.0000 |
XLON |
01002010000178523-E0epVa95Z8EH20190724 |
|
24-Jul-2019 15:06:21 |
85 |
4620.0000 |
XLON |
01002010000178523-E0epVa95Z8EF20190724 |
|
24-Jul-2019 15:06:21 |
138 |
4620.0000 |
XLON |
01002010000178523-E0epVa95Z8EJ20190724 |
|
24-Jul-2019 15:06:38 |
360 |
4619.5000 |
XLON |
11002110000178750-E0epVa95Z8rp20190724 |
|
24-Jul-2019 15:06:40 |
131 |
4617.5000 |
XLON |
11002110000178727-E0epVa95Z8vF20190724 |
|
24-Jul-2019 15:06:40 |
29 |
4617.5000 |
XLON |
11002110000178727-E0epVa95Z8vK20190724 |
|
24-Jul-2019 15:06:40 |
210 |
4617.5000 |
XLON |
11002110000178727-E0epVa95Z8v320190724 |
|
24-Jul-2019 15:07:12 |
150 |
4613.0000 |
XLON |
11002110000179014-E0epVa95Z9yw20190724 |
|
24-Jul-2019 15:07:12 |
52 |
4613.0000 |
XLON |
11002110000179014-E0epVa95Z9z420190724 |
|
24-Jul-2019 15:07:12 |
100 |
4613.0000 |
XLON |
11002110000179014-E0epVa95Z9z220190724 |
|
24-Jul-2019 15:07:12 |
135 |
4613.0000 |
XLON |
11002110000179014-E0epVa95Z9z020190724 |
|
24-Jul-2019 15:07:12 |
17 |
4613.0000 |
XLON |
11002110000179014-E0epVa95Z9yy20190724 |
|
24-Jul-2019 15:07:34 |
147 |
4613.5000 |
XLON |
01002010000179125-E0epVa95ZAOG20190724 |
|
24-Jul-2019 15:07:39 |
318 |
4613.5000 |
XLON |
01002010000179180-E0epVa95ZAWs20190724 |
|
24-Jul-2019 15:08:01 |
95 |
4612.5000 |
XLON |
11002110000179474-E0epVa95ZB6D20190724 |
|
24-Jul-2019 15:08:01 |
400 |
4612.5000 |
XLON |
11002110000179474-E0epVa95ZB6A20190724 |
|
24-Jul-2019 15:08:01 |
38 |
4612.5000 |
XLON |
01002010000179388-E0epVa95ZB6H20190724 |
|
24-Jul-2019 15:08:01 |
48 |
4612.5000 |
XLON |
11002110000179474-E0epVa95ZB6F20190724 |
|
24-Jul-2019 15:08:31 |
53 |
4612.0000 |
XLON |
11002110000179755-E0epVa95ZBmo20190724 |
|
24-Jul-2019 15:08:32 |
49 |
4612.0000 |
XLON |
01002010000179673-E0epVa95ZBnP20190724 |
|
24-Jul-2019 15:08:32 |
53 |
4612.0000 |
XLON |
01002010000179673-E0epVa95ZBnN20190724 |
|
24-Jul-2019 15:08:33 |
190 |
4611.5000 |
XLON |
11002110000179769-E0epVa95ZBpJ20190724 |
|
24-Jul-2019 15:08:33 |
100 |
4611.5000 |
XLON |
11002110000179769-E0epVa95ZBpH20190724 |
|
24-Jul-2019 15:08:33 |
74 |
4611.5000 |
XLON |
11002110000179769-E0epVa95ZBpL20190724 |
|
24-Jul-2019 15:08:48 |
256 |
4609.5000 |
XLON |
01002010000179796-E0epVa95ZCLZ20190724 |
|
24-Jul-2019 15:08:48 |
190 |
4609.5000 |
XLON |
01002010000179796-E0epVa95ZCLG20190724 |
|
24-Jul-2019 15:08:52 |
14 |
4609.5000 |
XLON |
01002010000179796-E0epVa95ZCRY20190724 |
|
24-Jul-2019 15:09:10 |
80 |
4609.0000 |
XLON |
11002110000180077-E0epVa95ZD2F20190724 |
|
24-Jul-2019 15:09:10 |
347 |
4609.0000 |
XLON |
11002110000180077-E0epVa95ZD2D20190724 |
|
24-Jul-2019 15:09:30 |
349 |
4608.0000 |
XLON |
11002110000180238-E0epVa95ZDcd20190724 |
|
24-Jul-2019 15:09:48 |
133 |
4609.0000 |
XLON |
01002010000180312-E0epVa95ZE7G20190724 |
|
24-Jul-2019 15:09:48 |
294 |
4609.0000 |
XLON |
01002010000180312-E0epVa95ZE7J20190724 |
|
24-Jul-2019 15:10:10 |
134 |
4609.5000 |
XLON |
11002110000180602-E0epVa95ZEdX20190724 |
|
24-Jul-2019 15:10:10 |
133 |
4609.5000 |
XLON |
11002110000180602-E0epVa95ZEdP20190724 |
|
24-Jul-2019 15:10:10 |
95 |
4609.5000 |
XLON |
11002110000180602-E0epVa95ZEdV20190724 |
|
24-Jul-2019 15:10:25 |
427 |
4608.5000 |
XLON |
01002010000180697-E0epVa95ZEz020190724 |
|
24-Jul-2019 15:10:25 |
80 |
4608.5000 |
XLON |
01002010000180697-E0epVa95ZEz220190724 |
|
24-Jul-2019 15:10:51 |
45 |
4611.5000 |
XLON |
01002010000181028-E0epVa95ZFXE20190724 |
|
24-Jul-2019 15:10:51 |
72 |
4611.5000 |
XLON |
01002010000181028-E0epVa95ZFXG20190724 |
|
24-Jul-2019 15:10:54 |
344 |
4612.0000 |
XLON |
11002110000181133-E0epVa95ZFax20190724 |
|
24-Jul-2019 15:11:14 |
11 |
4611.5000 |
XLON |
01002010000181293-E0epVa95ZG6N20190724 |
|
24-Jul-2019 15:11:14 |
68 |
4611.5000 |
XLON |
01002010000181293-E0epVa95ZG6P20190724 |
|
24-Jul-2019 15:11:16 |
394 |
4611.0000 |
XLON |
01002010000181310-E0epVa95ZG9P20190724 |
|
24-Jul-2019 15:11:33 |
150 |
4611.0000 |
XLON |
11002110000181644-E0epVa95ZGZK20190724 |
|
24-Jul-2019 15:11:33 |
6 |
4611.0000 |
XLON |
11002110000181644-E0epVa95ZGZO20190724 |
|
24-Jul-2019 15:11:33 |
117 |
4611.0000 |
XLON |
11002110000181644-E0epVa95ZGZI20190724 |
|
24-Jul-2019 15:11:33 |
134 |
4611.0000 |
XLON |
11002110000181644-E0epVa95ZGZM20190724 |
|
24-Jul-2019 15:11:53 |
419 |
4611.5000 |
XLON |
11002110000181813-E0epVa95ZGwt20190724 |
|
24-Jul-2019 15:12:22 |
90 |
4612.5000 |
XLON |
11002110000182105-E0epVa95ZHvu20190724 |
|
24-Jul-2019 15:12:22 |
100 |
4612.5000 |
XLON |
11002110000182105-E0epVa95ZHvy20190724 |
|
24-Jul-2019 15:12:22 |
100 |
4612.5000 |
XLON |
11002110000182105-E0epVa95ZHvw20190724 |
|
24-Jul-2019 15:12:22 |
72 |
4612.5000 |
XLON |
11002110000182105-E0epVa95ZHw020190724 |
|
24-Jul-2019 15:12:32 |
257 |
4612.5000 |
XLON |
11002110000182181-E0epVa95ZI9k20190724 |
|
24-Jul-2019 15:12:32 |
134 |
4612.5000 |
XLON |
11002110000182181-E0epVa95ZI9m20190724 |
|
24-Jul-2019 15:12:55 |
158 |
4614.5000 |
XLON |
11002110000182341-E0epVa95ZIqg20190724 |
|
24-Jul-2019 15:12:55 |
41 |
4614.5000 |
XLON |
01002010000182256-E0epVa95ZIqm20190724 |
|
24-Jul-2019 15:12:55 |
5 |
4614.5000 |
XLON |
11002110000182347-E0epVa95ZIqk20190724 |
|
24-Jul-2019 15:12:55 |
276 |
4614.5000 |
XLON |
11002110000182341-E0epVa95ZIqi20190724 |
|
24-Jul-2019 15:12:55 |
23 |
4614.5000 |
XLON |
01002010000182276-E0epVa95ZIqq20190724 |
|
24-Jul-2019 15:12:55 |
4 |
4614.5000 |
XLON |
01002010000182265-E0epVa95ZIqo20190724 |
|
24-Jul-2019 15:13:18 |
345 |
4614.5000 |
XLON |
01002010000182457-E0epVa95ZJPJ20190724 |
|
24-Jul-2019 15:13:18 |
88 |
4614.5000 |
XLON |
01002010000182457-E0epVa95ZJPG20190724 |
|
24-Jul-2019 15:13:18 |
138 |
4614.5000 |
XLON |
01002010000182457-E0epVa95ZJPL20190724 |
|
24-Jul-2019 15:13:42 |
203 |
4616.5000 |
XLON |
11002110000182725-E0epVa95ZJnv20190724 |
|
24-Jul-2019 15:13:42 |
116 |
4616.5000 |
XLON |
11002110000182725-E0epVa95ZJnx20190724 |
|
24-Jul-2019 15:13:58 |
150 |
4618.5000 |
XLON |
01002010000182779-E0epVa95ZKBf20190724 |
|
24-Jul-2019 15:13:58 |
180 |
4618.5000 |
XLON |
01002010000182779-E0epVa95ZKBh20190724 |
|
24-Jul-2019 15:13:58 |
12 |
4618.5000 |
XLON |
01002010000182779-E0epVa95ZKBj20190724 |
|
24-Jul-2019 15:14:06 |
170 |
4616.0000 |
XLON |
01002010000182863-E0epVa95ZKNG20190724 |
|
24-Jul-2019 15:14:28 |
150 |
4616.5000 |
XLON |
01002010000183049-E0epVa95ZKtl20190724 |
|
24-Jul-2019 15:14:28 |
115 |
4616.5000 |
XLON |
11002110000183163-E0epVa95ZKtq20190724 |
|
24-Jul-2019 15:14:28 |
55 |
4616.5000 |
XLON |
01002010000183049-E0epVa95ZKtn20190724 |
|
24-Jul-2019 15:14:29 |
61 |
4616.5000 |
XLON |
01002010000183050-E0epVa95ZKuA20190724 |
|
24-Jul-2019 15:14:41 |
143 |
4615.5000 |
XLON |
01002010000183128-E0epVa95ZL9h20190724 |
|
24-Jul-2019 15:14:45 |
2 |
4614.0000 |
XLON |
11002110000183264-E0epVa95ZLHw20190724 |
|
24-Jul-2019 15:15:00 |
232 |
4614.5000 |
XLON |
01002010000183228-E0epVa95ZLX420190724 |
|
24-Jul-2019 15:15:00 |
152 |
4614.5000 |
XLON |
01002010000183212-E0epVa95ZLX220190724 |
|
24-Jul-2019 15:15:11 |
230 |
4613.5000 |
XLON |
01002010000183310-E0epVa95ZLvC20190724 |
|
24-Jul-2019 15:15:11 |
150 |
4613.5000 |
XLON |
01002010000183310-E0epVa95ZLvA20190724 |
|
24-Jul-2019 15:15:25 |
53 |
4614.0000 |
XLON |
11002110000183495-E0epVa95ZMDS20190724 |
|
24-Jul-2019 15:15:25 |
134 |
4614.0000 |
XLON |
11002110000183495-E0epVa95ZMDU20190724 |
|
24-Jul-2019 15:15:25 |
56 |
4614.0000 |
XLON |
11002110000183495-E0epVa95ZMDY20190724 |
|
24-Jul-2019 15:15:25 |
100 |
4614.0000 |
XLON |
11002110000183495-E0epVa95ZMDW20190724 |
|
24-Jul-2019 15:15:44 |
154 |
4611.0000 |
XLON |
01002010000183460-E0epVa95ZMbV20190724 |
|
24-Jul-2019 15:15:44 |
65 |
4611.0000 |
XLON |
11002110000183587-E0epVa95ZMbZ20190724 |
|
24-Jul-2019 15:15:44 |
227 |
4611.0000 |
XLON |
01002010000183460-E0epVa95ZMbX20190724 |
|
24-Jul-2019 15:16:04 |
111 |
4610.0000 |
XLON |
01002010000183629-E0epVa95ZNOL20190724 |
|
24-Jul-2019 15:16:04 |
64 |
4610.0000 |
XLON |
01002010000183629-E0epVa95ZNOF20190724 |
|
24-Jul-2019 15:16:04 |
60 |
4610.0000 |
XLON |
01002010000183629-E0epVa95ZNOH20190724 |
|
24-Jul-2019 15:16:04 |
149 |
4610.0000 |
XLON |
01002010000183629-E0epVa95ZNOJ20190724 |
|
24-Jul-2019 15:16:26 |
103 |
4611.0000 |
XLON |
11002110000183917-E0epVa95ZNqJ20190724 |
|
24-Jul-2019 15:16:26 |
65 |
4611.0000 |
XLON |
11002110000183917-E0epVa95ZNqL20190724 |
|
24-Jul-2019 15:16:26 |
53 |
4611.0000 |
XLON |
11002110000183917-E0epVa95ZNqH20190724 |
|
24-Jul-2019 15:16:26 |
140 |
4611.0000 |
XLON |
11002110000183917-E0epVa95ZNqN20190724 |
|
24-Jul-2019 15:16:40 |
228 |
4612.0000 |
XLON |
11002110000184014-E0epVa95ZOJF20190724 |
|
24-Jul-2019 15:16:40 |
56 |
4612.0000 |
XLON |
11002110000184014-E0epVa95ZOJJ20190724 |
|
24-Jul-2019 15:16:40 |
62 |
4612.0000 |
XLON |
11002110000184014-E0epVa95ZOJH20190724 |
|
24-Jul-2019 15:17:01 |
455 |
4609.5000 |
XLON |
01002010000184017-E0epVa95ZPAx20190724 |
|
24-Jul-2019 15:17:25 |
258 |
4609.5000 |
XLON |
01002010000184155-E0epVa95ZPrn20190724 |
|
24-Jul-2019 15:17:25 |
400 |
4609.5000 |
XLON |
01002010000184155-E0epVa95ZPrr20190724 |
|
24-Jul-2019 15:17:25 |
10 |
4609.5000 |
XLON |
01002010000184155-E0epVa95ZPrt20190724 |
|
24-Jul-2019 15:17:53 |
406 |
4606.5000 |
XLON |
01002010000184295-E0epVa95ZQZs20190724 |
|
24-Jul-2019 15:17:53 |
3 |
4606.5000 |
XLON |
01002010000184295-E0epVa95ZQZw20190724 |
|
24-Jul-2019 15:17:53 |
36 |
4606.5000 |
XLON |
01002010000184295-E0epVa95ZQZu20190724 |
|
24-Jul-2019 15:18:16 |
468 |
4608.0000 |
XLON |
11002110000184527-E0epVa95ZROB20190724 |
|
24-Jul-2019 15:18:38 |
150 |
4607.0000 |
XLON |
11002110000184666-E0epVa95ZRmt20190724 |
|
24-Jul-2019 15:18:38 |
84 |
4607.0000 |
XLON |
11002110000184666-E0epVa95ZRmx20190724 |
|
24-Jul-2019 15:18:38 |
100 |
4607.0000 |
XLON |
11002110000184666-E0epVa95ZRmv20190724 |
|
24-Jul-2019 15:19:01 |
64 |
4607.0000 |
XLON |
01002010000184672-E0epVa95ZSCa20190724 |
|
24-Jul-2019 15:19:16 |
101 |
4608.0000 |
XLON |
01002010000184776-E0epVa95ZSYv20190724 |
|
24-Jul-2019 15:19:16 |
224 |
4608.0000 |
XLON |
01002010000184776-E0epVa95ZSYx20190724 |
|
24-Jul-2019 15:19:16 |
263 |
4608.0000 |
XLON |
01002010000184776-E0epVa95ZSZ120190724 |
|
24-Jul-2019 15:19:16 |
112 |
4608.0000 |
XLON |
01002010000184776-E0epVa95ZSYz20190724 |
|
24-Jul-2019 15:19:36 |
471 |
4609.0000 |
XLON |
11002110000185013-E0epVa95ZSxQ20190724 |
|
24-Jul-2019 15:19:56 |
396 |
4608.5000 |
XLON |
11002110000185151-E0epVa95ZTJW20190724 |
|
24-Jul-2019 15:20:18 |
33 |
4609.0000 |
XLON |
01002010000185193-E0epVa95ZTmu20190724 |
|
24-Jul-2019 15:20:18 |
7 |
4609.0000 |
XLON |
01002010000185193-E0epVa95ZTmy20190724 |
|
24-Jul-2019 15:20:18 |
23 |
4609.0000 |
XLON |
01002010000185193-E0epVa95ZTn020190724 |
|
24-Jul-2019 15:20:18 |
96 |
4609.0000 |
XLON |
01002010000185195-E0epVa95ZTn420190724 |
|
24-Jul-2019 15:20:18 |
369 |
4609.0000 |
XLON |
01002010000185193-E0epVa95ZTn220190724 |
|
24-Jul-2019 15:20:43 |
206 |
4610.0000 |
XLON |
01002010000185400-E0epVa95ZU7C20190724 |
|
24-Jul-2019 15:20:43 |
57 |
4610.0000 |
XLON |
01002010000185400-E0epVa95ZU7E20190724 |
|
24-Jul-2019 15:20:43 |
102 |
4610.0000 |
XLON |
01002010000185400-E0epVa95ZU7820190724 |
|
24-Jul-2019 15:20:43 |
150 |
4610.0000 |
XLON |
01002010000185400-E0epVa95ZU7A20190724 |
|
24-Jul-2019 15:21:08 |
107 |
4605.0000 |
XLON |
01002010000185638-E0epVa95ZUx620190724 |
|
24-Jul-2019 15:21:08 |
220 |
4605.0000 |
XLON |
01002010000185638-E0epVa95ZUx420190724 |
|
24-Jul-2019 15:21:27 |
393 |
4605.5000 |
XLON |
01002010000185733-E0epVa95ZVRK20190724 |
|
24-Jul-2019 15:21:45 |
100 |
4605.0000 |
XLON |
01002010000185836-E0epVa95ZVjo20190724 |
|
24-Jul-2019 15:21:45 |
120 |
4605.0000 |
XLON |
01002010000185836-E0epVa95ZVjm20190724 |
|
24-Jul-2019 15:21:45 |
56 |
4605.0000 |
XLON |
01002010000185836-E0epVa95ZVjs20190724 |
|
24-Jul-2019 15:21:45 |
100 |
4605.0000 |
XLON |
01002010000185836-E0epVa95ZVjq20190724 |
|
24-Jul-2019 15:22:05 |
132 |
4604.0000 |
XLON |
01002010000185961-E0epVa95ZWAK20190724 |
|
24-Jul-2019 15:22:05 |
211 |
4604.0000 |
XLON |
01002010000185961-E0epVa95ZWAM20190724 |
|
24-Jul-2019 15:22:22 |
5 |
4606.5000 |
XLON |
01002010000186061-E0epVa95ZWRp20190724 |
|
24-Jul-2019 15:22:22 |
126 |
4606.5000 |
XLON |
01002010000186061-E0epVa95ZWRt20190724 |
|
24-Jul-2019 15:22:22 |
109 |
4606.5000 |
XLON |
01002010000186061-E0epVa95ZWRr20190724 |
|
24-Jul-2019 15:22:22 |
154 |
4606.5000 |
XLON |
01002010000186061-E0epVa95ZWRx20190724 |
|
24-Jul-2019 15:22:22 |
10 |
4606.5000 |
XLON |
01002010000186061-E0epVa95ZWRv20190724 |
|
24-Jul-2019 15:22:45 |
233 |
4606.5000 |
XLON |
01002010000186202-E0epVa95ZWvE20190724 |
|
24-Jul-2019 15:22:45 |
66 |
4606.5000 |
XLON |
11002110000186351-E0epVa95ZWvM20190724 |
|
24-Jul-2019 15:22:45 |
129 |
4606.5000 |
XLON |
01002010000186202-E0epVa95ZWvK20190724 |
|
24-Jul-2019 15:23:03 |
72 |
4607.5000 |
XLON |
01002010000186352-E0epVa95ZXEI20190724 |
|
24-Jul-2019 15:23:03 |
64 |
4607.5000 |
XLON |
01002010000186352-E0epVa95ZXEG20190724 |
|
24-Jul-2019 15:23:11 |
100 |
4608.5000 |
XLON |
11002110000186567-E0epVa95ZXRP20190724 |
|
24-Jul-2019 15:23:11 |
7 |
4608.5000 |
XLON |
11002110000186567-E0epVa95ZXRN20190724 |
|
24-Jul-2019 15:23:11 |
190 |
4608.5000 |
XLON |
11002110000186567-E0epVa95ZXRT20190724 |
|
24-Jul-2019 15:23:11 |
100 |
4608.5000 |
XLON |
11002110000186567-E0epVa95ZXRR20190724 |
|
24-Jul-2019 15:23:35 |
9 |
4608.0000 |
XLON |
11002110000186756-E0epVa95ZXrG20190724 |
|
24-Jul-2019 15:23:35 |
98 |
4608.0000 |
XLON |
11002110000186756-E0epVa95ZXrI20190724 |
|
24-Jul-2019 15:23:36 |
140 |
4608.0000 |
XLON |
11002110000186769-E0epVa95ZXsa20190724 |
|
24-Jul-2019 15:23:40 |
294 |
4608.0000 |
XLON |
01002010000186662-E0epVa95ZY4P20190724 |
|
24-Jul-2019 15:24:03 |
100 |
4609.0000 |
XLON |
11002110000186979-E0epVa95ZYTO20190724 |
|
24-Jul-2019 15:24:03 |
100 |
4609.0000 |
XLON |
11002110000186979-E0epVa95ZYTS20190724 |
|
24-Jul-2019 15:24:03 |
38 |
4609.0000 |
XLON |
11002110000186979-E0epVa95ZYTW20190724 |
|
24-Jul-2019 15:24:03 |
81 |
4609.0000 |
XLON |
11002110000186979-E0epVa95ZYTQ20190724 |
|
24-Jul-2019 15:24:03 |
100 |
4609.0000 |
XLON |
11002110000186979-E0epVa95ZYTU20190724 |
|
24-Jul-2019 15:24:18 |
78 |
4609.5000 |
XLON |
11002110000187123-E0epVa95ZZ4Q20190724 |
|
24-Jul-2019 15:24:18 |
127 |
4609.5000 |
XLON |
11002110000187123-E0epVa95ZZ4O20190724 |
|
24-Jul-2019 15:24:22 |
150 |
4609.0000 |
XLON |
11002110000187153-E0epVa95ZZ8U20190724 |
|
24-Jul-2019 15:24:22 |
32 |
4609.0000 |
XLON |
11002110000187153-E0epVa95ZZ8W20190724 |
|
24-Jul-2019 15:24:38 |
72 |
4609.0000 |
XLON |
01002010000187130-E0epVa95ZZRl20190724 |
|
24-Jul-2019 15:24:38 |
53 |
4609.0000 |
XLON |
01002010000187130-E0epVa95ZZRn20190724 |
|
24-Jul-2019 15:24:38 |
209 |
4609.0000 |
XLON |
01002010000187130-E0epVa95ZZRj20190724 |
|
24-Jul-2019 15:24:55 |
93 |
4610.5000 |
XLON |
11002110000187400-E0epVa95Za3z20190724 |
|
24-Jul-2019 15:24:55 |
66 |
4610.5000 |
XLON |
11002110000187400-E0epVa95Za3x20190724 |
|
24-Jul-2019 15:24:55 |
39 |
4610.5000 |
XLON |
11002110000187400-E0epVa95Za3t20190724 |
|
24-Jul-2019 15:24:55 |
138 |
4610.5000 |
XLON |
11002110000187400-E0epVa95Za3v20190724 |
|
24-Jul-2019 15:25:13 |
460 |
4611.5000 |
XLON |
01002010000187436-E0epVa95Zav920190724 |
|
24-Jul-2019 15:25:35 |
81 |
4614.5000 |
XLON |
01002010000187620-E0epVa95ZbUA20190724 |
|
24-Jul-2019 15:25:39 |
93 |
4615.0000 |
XLON |
11002110000187771-E0epVa95ZbY620190724 |
|
24-Jul-2019 15:25:39 |
54 |
4615.0000 |
XLON |
11002110000187771-E0epVa95ZbY820190724 |
|
24-Jul-2019 15:25:39 |
100 |
4615.0000 |
XLON |
11002110000187771-E0epVa95ZbY420190724 |
|
24-Jul-2019 15:26:01 |
31 |
4615.5000 |
XLON |
01002010000187789-E0epVa95Zc4Q20190724 |
|
24-Jul-2019 15:26:01 |
60 |
4615.5000 |
XLON |
01002010000187789-E0epVa95Zc4S20190724 |
|
24-Jul-2019 15:26:01 |
150 |
4615.5000 |
XLON |
01002010000187789-E0epVa95Zc4U20190724 |
|
24-Jul-2019 15:26:04 |
362 |
4615.0000 |
XLON |
01002010000187807-E0epVa95Zc8l20190724 |
|
24-Jul-2019 15:26:08 |
205 |
4612.5000 |
XLON |
11002110000187870-E0epVa95ZcIm20190724 |
|
24-Jul-2019 15:26:08 |
156 |
4612.5000 |
XLON |
11002110000187870-E0epVa95ZcIK20190724 |
|
24-Jul-2019 15:27:02 |
52 |
4615.5000 |
XLON |
01002010000188143-E0epVa95ZdJC20190724 |
|
24-Jul-2019 15:27:02 |
224 |
4615.5000 |
XLON |
01002010000188143-E0epVa95ZdJE20190724 |
|
24-Jul-2019 15:27:02 |
81 |
4615.5000 |
XLON |
01002010000188153-E0epVa95ZdJl20190724 |
|
24-Jul-2019 15:27:02 |
100 |
4615.5000 |
XLON |
01002010000188153-E0epVa95ZdJj20190724 |
|
24-Jul-2019 15:27:02 |
145 |
4615.5000 |
XLON |
01002010000188153-E0epVa95ZdJn20190724 |
|
24-Jul-2019 15:27:02 |
13 |
4615.5000 |
XLON |
01002010000188143-E0epVa95ZdJA20190724 |
|
24-Jul-2019 15:27:21 |
67 |
4617.0000 |
XLON |
11002110000188488-E0epVa95ZdiR20190724 |
|
24-Jul-2019 15:27:21 |
100 |
4617.0000 |
XLON |
11002110000188488-E0epVa95ZdiT20190724 |
|
24-Jul-2019 15:27:22 |
71 |
4617.0000 |
XLON |
01002010000188378-E0epVa95ZdkL20190724 |
|
24-Jul-2019 15:27:22 |
150 |
4617.0000 |
XLON |
01002010000188378-E0epVa95ZdkH20190724 |
|
24-Jul-2019 15:27:22 |
150 |
4617.0000 |
XLON |
01002010000188378-E0epVa95ZdkJ20190724 |
|
24-Jul-2019 15:27:43 |
188 |
4618.0000 |
XLON |
11002110000188697-E0epVa95ZeFT20190724 |
|
24-Jul-2019 15:27:43 |
70 |
4618.0000 |
XLON |
11002110000188697-E0epVa95ZeFV20190724 |
|
24-Jul-2019 15:27:43 |
147 |
4618.0000 |
XLON |
11002110000188697-E0epVa95ZeFX20190724 |
|
24-Jul-2019 15:27:43 |
56 |
4618.0000 |
XLON |
11002110000188697-E0epVa95ZeFZ20190724 |
|
24-Jul-2019 15:28:03 |
68 |
4615.5000 |
XLON |
11002110000188809-E0epVa95ZeY820190724 |
|
24-Jul-2019 15:28:03 |
68 |
4615.5000 |
XLON |
11002110000188809-E0epVa95ZeY620190724 |
|
24-Jul-2019 15:28:10 |
148 |
4616.0000 |
XLON |
01002010000188718-E0epVa95Zeea20190724 |
|
24-Jul-2019 15:28:10 |
170 |
4616.0000 |
XLON |
01002010000188718-E0epVa95ZeeY20190724 |
|
24-Jul-2019 15:28:10 |
83 |
4616.0000 |
XLON |
01002010000188718-E0epVa95Zeec20190724 |
|
24-Jul-2019 15:28:42 |
184 |
4615.5000 |
XLON |
11002110000189085-E0epVa95Zf2o20190724 |
|
24-Jul-2019 15:28:42 |
30 |
4615.5000 |
XLON |
11002110000189085-E0epVa95Zf2m20190724 |
|
24-Jul-2019 15:28:42 |
148 |
4615.5000 |
XLON |
01002010000188966-E0epVa95Zf2k20190724 |
|
24-Jul-2019 15:28:59 |
338 |
4615.5000 |
XLON |
11002110000189247-E0epVa95ZfHq20190724 |
|
24-Jul-2019 15:28:59 |
229 |
4615.5000 |
XLON |
01002010000189135-E0epVa95ZfHo20190724 |
|
24-Jul-2019 15:29:35 |
212 |
4615.5000 |
XLON |
11002110000189556-E0epVa95Zg7K20190724 |
|
24-Jul-2019 15:29:35 |
181 |
4615.5000 |
XLON |
01002010000189433-E0epVa95Zg7I20190724 |
|
24-Jul-2019 15:29:37 |
134 |
4615.0000 |
XLON |
11002110000189589-E0epVa95ZgCa20190724 |
|
24-Jul-2019 15:29:37 |
145 |
4615.0000 |
XLON |
11002110000189589-E0epVa95ZgCY20190724 |
|
24-Jul-2019 15:29:55 |
317 |
4617.0000 |
XLON |
11002110000189708-E0epVa95ZgV120190724 |
|
24-Jul-2019 15:29:55 |
24 |
4617.0000 |
XLON |
11002110000189708-E0epVa95ZgUy20190724 |
|
24-Jul-2019 15:29:55 |
36 |
4617.0000 |
XLON |
11002110000189711-E0epVa95ZgV520190724 |
|
24-Jul-2019 15:29:55 |
21 |
4617.0000 |
XLON |
11002110000189708-E0epVa95ZgV320190724 |
|
24-Jul-2019 15:30:13 |
349 |
4617.0000 |
XLON |
11002110000189910-E0epVa95ZhnL20190724 |
|
24-Jul-2019 15:30:30 |
150 |
4615.5000 |
XLON |
01002010000189967-E0epVa95ZiUI20190724 |
|
24-Jul-2019 15:30:30 |
169 |
4615.5000 |
XLON |
01002010000189967-E0epVa95ZiUK20190724 |
|
24-Jul-2019 15:30:30 |
57 |
4615.5000 |
XLON |
01002010000189967-E0epVa95ZiUG20190724 |
|
24-Jul-2019 15:30:30 |
127 |
4615.5000 |
XLON |
01002010000189967-E0epVa95ZiUM20190724 |
|
24-Jul-2019 15:30:55 |
105 |
4615.0000 |
XLON |
11002110000190349-E0epVa95ZjWT20190724 |
|
24-Jul-2019 15:30:55 |
37 |
4615.0000 |
XLON |
11002110000190349-E0epVa95ZjWX20190724 |
|
24-Jul-2019 15:30:55 |
209 |
4615.0000 |
XLON |
11002110000190349-E0epVa95ZjWR20190724 |
|
24-Jul-2019 15:30:55 |
100 |
4615.0000 |
XLON |
11002110000190349-E0epVa95ZjWV20190724 |
|
24-Jul-2019 15:31:18 |
141 |
4612.5000 |
XLON |
01002010000190378-E0epVa95Zk8z20190724 |
|
24-Jul-2019 15:31:18 |
213 |
4612.5000 |
XLON |
01002010000190378-E0epVa95Zk9120190724 |
|
24-Jul-2019 15:31:38 |
375 |
4613.5000 |
XLON |
01002010000190528-E0epVa95Zl1J20190724 |
|
24-Jul-2019 15:31:57 |
150 |
4614.0000 |
XLON |
11002110000190780-E0epVa95ZlTG20190724 |
|
24-Jul-2019 15:31:59 |
280 |
4614.0000 |
XLON |
11002110000190780-E0epVa95ZlVg20190724 |
|
24-Jul-2019 15:32:20 |
150 |
4614.5000 |
XLON |
01002010000190851-E0epVa95ZmTB20190724 |
|
24-Jul-2019 15:32:20 |
62 |
4614.5000 |
XLON |
01002010000190851-E0epVa95ZmTD20190724 |
|
24-Jul-2019 15:32:20 |
196 |
4614.5000 |
XLON |
01002010000190851-E0epVa95ZmTF20190724 |
|
24-Jul-2019 15:32:20 |
86 |
4614.5000 |
XLON |
01002010000190851-E0epVa95ZmTH20190724 |
|
24-Jul-2019 15:32:42 |
77 |
4612.5000 |
XLON |
11002110000191180-E0epVa95Zn8N20190724 |
|
24-Jul-2019 15:32:42 |
150 |
4612.5000 |
XLON |
11002110000191180-E0epVa95Zn8P20190724 |
|
24-Jul-2019 15:32:56 |
63 |
4613.0000 |
XLON |
01002010000191186-E0epVa95ZnVD20190724 |
|
24-Jul-2019 15:32:57 |
62 |
4613.0000 |
XLON |
11002110000191324-E0epVa95ZnXx20190724 |
|
24-Jul-2019 15:32:57 |
196 |
4613.0000 |
XLON |
11002110000191324-E0epVa95ZnXz20190724 |
|
24-Jul-2019 15:33:10 |
143 |
4611.0000 |
XLON |
11002110000191441-E0epVa95Znwx20190724 |
|
24-Jul-2019 15:33:10 |
135 |
4611.0000 |
XLON |
11002110000191441-E0epVa95Znx120190724 |
|
24-Jul-2019 15:33:10 |
134 |
4611.0000 |
XLON |
11002110000191441-E0epVa95Znwz20190724 |
|
24-Jul-2019 15:33:10 |
68 |
4611.0000 |
XLON |
11002110000191441-E0epVa95Znx320190724 |
|
24-Jul-2019 15:33:37 |
117 |
4611.0000 |
XLON |
11002110000191637-E0epVa95Zodv20190724 |
|
24-Jul-2019 15:33:37 |
35 |
4611.0000 |
XLON |
01002010000191517-E0epVa95Zodz20190724 |
|
24-Jul-2019 15:33:37 |
35 |
4611.0000 |
XLON |
11002110000191637-E0epVa95Zodl20190724 |
|
24-Jul-2019 15:33:37 |
90 |
4611.0000 |
XLON |
01002010000191517-E0epVa95Zodx20190724 |
|
24-Jul-2019 15:33:37 |
88 |
4611.0000 |
XLON |
11002110000191637-E0epVa95Zodn20190724 |
|
24-Jul-2019 15:33:37 |
35 |
4611.0000 |
XLON |
11002110000191637-E0epVa95Zodq20190724 |
|
24-Jul-2019 15:33:37 |
54 |
4611.0000 |
XLON |
11002110000191637-E0epVa95Zods20190724 |
|
24-Jul-2019 15:34:01 |
136 |
4611.0000 |
XLON |
01002010000191731-E0epVa95ZpJq20190724 |
|
24-Jul-2019 15:34:01 |
78 |
4611.0000 |
XLON |
01002010000191731-E0epVa95ZpJo20190724 |
|
24-Jul-2019 15:34:01 |
55 |
4611.0000 |
XLON |
01002010000191731-E0epVa95ZpJs20190724 |
|
24-Jul-2019 15:34:01 |
175 |
4611.0000 |
XLON |
01002010000191731-E0epVa95ZpJm20190724 |
|
24-Jul-2019 15:34:01 |
58 |
4611.0000 |
XLON |
01002010000191731-E0epVa95ZpJk20190724 |
|
24-Jul-2019 15:34:10 |
67 |
4612.0000 |
XLON |
11002110000191996-E0epVa95ZpWJ20190724 |
|
24-Jul-2019 15:34:10 |
45 |
4612.0000 |
XLON |
11002110000191996-E0epVa95ZpWH20190724 |
|
24-Jul-2019 15:34:25 |
201 |
4613.0000 |
XLON |
01002010000192059-E0epVa95Zpv720190724 |
|
24-Jul-2019 15:34:25 |
268 |
4613.0000 |
XLON |
01002010000192059-E0epVa95Zpv920190724 |
|
24-Jul-2019 15:34:25 |
28 |
4613.0000 |
XLON |
01002010000192059-E0epVa95Zpv520190724 |
|
24-Jul-2019 15:34:54 |
74 |
4613.0000 |
XLON |
11002110000192489-E0epVa95ZqnU20190724 |
|
24-Jul-2019 15:34:54 |
138 |
4613.0000 |
XLON |
11002110000192489-E0epVa95ZqnW20190724 |
|
24-Jul-2019 15:35:05 |
137 |
4613.0000 |
XLON |
11002110000192610-E0epVa95ZrGp20190724 |
|
24-Jul-2019 15:35:05 |
138 |
4613.0000 |
XLON |
11002110000192610-E0epVa95ZrGr20190724 |
|
24-Jul-2019 15:35:20 |
318 |
4614.0000 |
XLON |
11002110000192774-E0epVa95ZroT20190724 |
|
24-Jul-2019 15:35:38 |
123 |
4615.0000 |
XLON |
11002110000193025-E0epVa95ZsXp20190724 |
|
24-Jul-2019 15:35:39 |
194 |
4615.0000 |
XLON |
11002110000193025-E0epVa95ZsYs20190724 |
|
24-Jul-2019 15:35:39 |
117 |
4615.0000 |
XLON |
11002110000193025-E0epVa95ZsZ620190724 |
|
24-Jul-2019 15:35:57 |
300 |
4614.5000 |
XLON |
11002110000193183-E0epVa95ZsxO20190724 |
|
24-Jul-2019 15:35:57 |
73 |
4614.5000 |
XLON |
11002110000193183-E0epVa95ZsxQ20190724 |
|
24-Jul-2019 15:36:16 |
79 |
4615.5000 |
XLON |
11002110000193338-E0epVa95ZtaM20190724 |
|
24-Jul-2019 15:36:16 |
102 |
4615.5000 |
XLON |
11002110000193338-E0epVa95ZtaO20190724 |
|
24-Jul-2019 15:36:16 |
83 |
4615.5000 |
XLON |
11002110000193338-E0epVa95ZtaQ20190724 |
|
24-Jul-2019 15:36:30 |
78 |
4615.5000 |
XLON |
11002110000193399-E0epVa95Ztuj20190724 |
|
24-Jul-2019 15:36:30 |
34 |
4615.5000 |
XLON |
11002110000193399-E0epVa95Ztun20190724 |
|
24-Jul-2019 15:36:30 |
141 |
4615.5000 |
XLON |
11002110000193399-E0epVa95Ztuh20190724 |
|
24-Jul-2019 15:36:30 |
100 |
4615.5000 |
XLON |
11002110000193399-E0epVa95Ztul20190724 |
|
24-Jul-2019 15:36:49 |
13 |
4614.5000 |
XLON |
01002010000193345-E0epVa95ZuN020190724 |
|
24-Jul-2019 15:36:49 |
128 |
4614.5000 |
XLON |
01002010000193345-E0epVa95ZuN320190724 |
|
24-Jul-2019 15:36:49 |
128 |
4614.5000 |
XLON |
01002010000193345-E0epVa95ZuN920190724 |
|
24-Jul-2019 15:36:49 |
26 |
4614.5000 |
XLON |
01002010000193345-E0epVa95ZuN520190724 |
|
24-Jul-2019 15:36:49 |
185 |
4614.5000 |
XLON |
01002010000193345-E0epVa95ZuN720190724 |
|
24-Jul-2019 15:37:21 |
602 |
4615.5000 |
XLON |
01002010000193723-E0epVa95ZvP020190724 |
|
24-Jul-2019 15:37:43 |
170 |
4616.5000 |
XLON |
01002010000193987-E0epVa95ZwBO20190724 |
|
24-Jul-2019 15:37:43 |
119 |
4616.5000 |
XLON |
01002010000193987-E0epVa95ZwBM20190724 |
|
24-Jul-2019 15:38:03 |
480 |
4616.5000 |
XLON |
11002110000194332-E0epVa95Zwlk20190724 |
|
24-Jul-2019 15:38:24 |
115 |
4615.5000 |
XLON |
11002110000194497-E0epVa95ZxEB20190724 |
|
24-Jul-2019 15:38:24 |
43 |
4615.5000 |
XLON |
11002110000194497-E0epVa95ZxE920190724 |
|
24-Jul-2019 15:38:28 |
270 |
4615.5000 |
XLON |
11002110000194532-E0epVa95ZxIC20190724 |
|
24-Jul-2019 15:38:45 |
202 |
4615.0000 |
XLON |
01002010000194532-E0epVa95ZxrZ20190724 |
|
24-Jul-2019 15:38:45 |
175 |
4615.0000 |
XLON |
01002010000194532-E0epVa95Zxrb20190724 |
|
24-Jul-2019 15:39:03 |
110 |
4614.5000 |
XLON |
11002110000194833-E0epVa95ZyFV20190724 |
|
24-Jul-2019 15:39:03 |
184 |
4614.5000 |
XLON |
11002110000194833-E0epVa95ZyFZ20190724 |
|
24-Jul-2019 15:39:03 |
78 |
4614.5000 |
XLON |
11002110000194833-E0epVa95ZyFX20190724 |
|
24-Jul-2019 15:39:25 |
349 |
4615.0000 |
XLON |
11002110000194994-E0epVa95ZyqG20190724 |
|
24-Jul-2019 15:39:50 |
98 |
4617.5000 |
XLON |
01002010000195042-E0epVa95ZzGV20190724 |
|
24-Jul-2019 15:39:51 |
150 |
4617.5000 |
XLON |
11002110000195176-E0epVa95ZzHT20190724 |
|
24-Jul-2019 15:39:51 |
100 |
4617.5000 |
XLON |
11002110000195176-E0epVa95ZzHV20190724 |
|
24-Jul-2019 15:39:51 |
100 |
4617.5000 |
XLON |
11002110000195176-E0epVa95ZzHZ20190724 |
|
24-Jul-2019 15:39:51 |
83 |
4617.5000 |
XLON |
11002110000195176-E0epVa95ZzHX20190724 |
|
24-Jul-2019 15:39:51 |
84 |
4617.5000 |
XLON |
11002110000195176-E0epVa95ZzHb20190724 |
|
24-Jul-2019 15:40:14 |
100 |
4618.0000 |
XLON |
11002110000195340-E0epVa95Zzo220190724 |
|
24-Jul-2019 15:40:14 |
150 |
4618.0000 |
XLON |
11002110000195340-E0epVa95Zzo420190724 |
|
24-Jul-2019 15:40:14 |
236 |
4618.0000 |
XLON |
11002110000195340-E0epVa95Zzo020190724 |
|
24-Jul-2019 15:40:14 |
25 |
4618.0000 |
XLON |
11002110000195340-E0epVa95Zzny20190724 |
|
24-Jul-2019 15:40:42 |
267 |
4617.0000 |
XLON |
11002110000195601-E0epVa95a0Xr20190724 |
|
24-Jul-2019 15:40:42 |
174 |
4617.0000 |
XLON |
11002110000195601-E0epVa95a0Xu20190724 |
|
24-Jul-2019 15:41:00 |
200 |
4615.0000 |
XLON |
11002110000195827-E0epVa95a12420190724 |
|
24-Jul-2019 15:41:00 |
5 |
4615.0000 |
XLON |
11002110000195827-E0epVa95a12820190724 |
|
24-Jul-2019 15:41:00 |
233 |
4615.0000 |
XLON |
11002110000195827-E0epVa95a12620190724 |
|
24-Jul-2019 15:41:24 |
149 |
4615.5000 |
XLON |
01002010000195949-E0epVa95a1UN20190724 |
|
24-Jul-2019 15:41:24 |
123 |
4615.5000 |
XLON |
01002010000195949-E0epVa95a1UJ20190724 |
|
24-Jul-2019 15:41:24 |
151 |
4615.5000 |
XLON |
01002010000195949-E0epVa95a1UP20190724 |
|
24-Jul-2019 15:41:44 |
200 |
4615.5000 |
XLON |
01002010000196098-E0epVa95a25R20190724 |
|
24-Jul-2019 15:41:44 |
170 |
4615.5000 |
XLON |
01002010000196098-E0epVa95a25P20190724 |
|
24-Jul-2019 15:41:44 |
37 |
4615.5000 |
XLON |
01002010000196098-E0epVa95a25T20190724 |
|
24-Jul-2019 15:42:15 |
400 |
4615.5000 |
XLON |
11002110000196504-E0epVa95a2kk20190724 |
|
24-Jul-2019 15:42:15 |
97 |
4615.5000 |
XLON |
11002110000196504-E0epVa95a2ko20190724 |
|
24-Jul-2019 15:42:30 |
78 |
4615.5000 |
XLON |
11002110000196626-E0epVa95a3AV20190724 |
|
24-Jul-2019 15:42:30 |
157 |
4615.5000 |
XLON |
11002110000196626-E0epVa95a3AT20190724 |
|
24-Jul-2019 15:42:57 |
564 |
4613.5000 |
XLON |
01002010000196728-E0epVa95a3ct20190724 |
|
24-Jul-2019 15:42:57 |
77 |
4613.5000 |
XLON |
11002110000196827-E0epVa95a3cv20190724 |
|
24-Jul-2019 15:43:16 |
155 |
4614.5000 |
XLON |
01002010000196885-E0epVa95a49Q20190724 |
|
24-Jul-2019 15:43:16 |
190 |
4614.5000 |
XLON |
01002010000196885-E0epVa95a49M20190724 |
|
24-Jul-2019 15:43:34 |
75 |
4615.5000 |
XLON |
01002010000197006-E0epVa95a4cF20190724 |
|
24-Jul-2019 15:43:34 |
23 |
4615.5000 |
XLON |
11002110000197105-E0epVa95a4cJ20190724 |
|
24-Jul-2019 15:43:34 |
155 |
4615.5000 |
XLON |
01002010000197006-E0epVa95a4cD20190724 |
|
24-Jul-2019 15:43:34 |
132 |
4615.5000 |
XLON |
01002010000197006-E0epVa95a4cH20190724 |
|
24-Jul-2019 15:43:52 |
149 |
4615.0000 |
XLON |
01002010000197140-E0epVa95a4zL20190724 |
|
24-Jul-2019 15:43:59 |
73 |
4615.0000 |
XLON |
11002110000197253-E0epVa95a54X20190724 |
|
24-Jul-2019 15:43:59 |
30 |
4615.0000 |
XLON |
11002110000197253-E0epVa95a54T20190724 |
|
24-Jul-2019 15:43:59 |
56 |
4615.0000 |
XLON |
11002110000197253-E0epVa95a54R20190724 |
|
24-Jul-2019 15:44:10 |
313 |
4615.0000 |
XLON |
11002110000197401-E0epVa95a5NZ20190724 |
|
24-Jul-2019 15:44:10 |
53 |
4615.0000 |
XLON |
01002010000197315-E0epVa95a5Nb20190724 |
|
24-Jul-2019 15:44:28 |
116 |
4614.0000 |
XLON |
11002110000197490-E0epVa95a5r420190724 |
|
24-Jul-2019 15:44:32 |
49 |
4613.0000 |
XLON |
01002010000197422-E0epVa95a60420190724 |
|
24-Jul-2019 15:44:32 |
84 |
4613.0000 |
XLON |
01002010000197422-E0epVa95a60620190724 |
|
24-Jul-2019 15:44:36 |
160 |
4613.5000 |
XLON |
11002110000197533-E0epVa95a66h20190724 |
|
24-Jul-2019 15:44:47 |
142 |
4614.0000 |
XLON |
01002010000197503-E0epVa95a6Jg20190724 |
|
24-Jul-2019 15:44:47 |
82 |
4614.0000 |
XLON |
01002010000197503-E0epVa95a6Jk20190724 |
|
24-Jul-2019 15:44:47 |
78 |
4614.0000 |
XLON |
01002010000197503-E0epVa95a6Ji20190724 |
|
24-Jul-2019 15:45:10 |
430 |
4613.0000 |
XLON |
11002110000197687-E0epVa95a6vo20190724 |
|
24-Jul-2019 15:45:36 |
151 |
4613.0000 |
XLON |
01002010000197703-E0epVa95a7XF20190724 |
|
24-Jul-2019 15:45:36 |
162 |
4613.0000 |
XLON |
01002010000197703-E0epVa95a7XH20190724 |
|
24-Jul-2019 15:45:41 |
150 |
4613.5000 |
XLON |
01002010000197729-E0epVa95a7gE20190724 |
|
24-Jul-2019 15:45:41 |
80 |
4613.5000 |
XLON |
01002010000197729-E0epVa95a7gC20190724 |
|
24-Jul-2019 15:45:41 |
33 |
4613.5000 |
XLON |
01002010000197729-E0epVa95a7gA20190724 |
|
24-Jul-2019 15:45:55 |
184 |
4611.5000 |
XLON |
01002010000197766-E0epVa95a7zZ20190724 |
|
24-Jul-2019 15:46:00 |
240 |
4611.5000 |
XLON |
01002010000197766-E0epVa95a82c20190724 |
|
24-Jul-2019 15:46:16 |
169 |
4610.5000 |
XLON |
01002010000197857-E0epVa95a8LQ20190724 |
|
24-Jul-2019 15:46:16 |
40 |
4610.5000 |
XLON |
01002010000197857-E0epVa95a8LS20190724 |
|
24-Jul-2019 15:46:16 |
167 |
4610.5000 |
XLON |
01002010000197857-E0epVa95a8LO20190724 |
|
24-Jul-2019 15:46:36 |
98 |
4607.5000 |
XLON |
01002010000197934-E0epVa95a8xG20190724 |
|
24-Jul-2019 15:46:44 |
350 |
4608.0000 |
XLON |
11002110000198068-E0epVa95a94b20190724 |
|
24-Jul-2019 15:46:45 |
53 |
4608.0000 |
XLON |
11002110000198068-E0epVa95a95P20190724 |
|
24-Jul-2019 15:47:00 |
39 |
4605.5000 |
XLON |
01002010000198008-E0epVa95a9P220190724 |
|
24-Jul-2019 15:47:00 |
150 |
4605.5000 |
XLON |
01002010000198008-E0epVa95a9Oy20190724 |
|
24-Jul-2019 15:47:00 |
169 |
4605.5000 |
XLON |
01002010000198008-E0epVa95a9P020190724 |
|
24-Jul-2019 15:47:19 |
34 |
4605.0000 |
XLON |
01002010000198064-E0epVa95a9rK20190724 |
|
24-Jul-2019 15:47:20 |
436 |
4605.0000 |
XLON |
01002010000198064-E0epVa95a9rl20190724 |
|
24-Jul-2019 15:47:43 |
106 |
4604.0000 |
XLON |
11002110000198250-E0epVa95aAWX20190724 |
|
24-Jul-2019 15:47:47 |
159 |
4603.5000 |
XLON |
01002010000198170-E0epVa95aAeM20190724 |
|
24-Jul-2019 15:47:47 |
84 |
4603.5000 |
XLON |
01002010000198170-E0epVa95aAeK20190724 |
|
24-Jul-2019 15:48:00 |
14 |
4605.5000 |
XLON |
11002110000198302-E0epVa95aAtx20190724 |
|
24-Jul-2019 15:48:00 |
44 |
4605.5000 |
XLON |
11002110000198302-E0epVa95aAu120190724 |
|
24-Jul-2019 15:48:00 |
90 |
4605.5000 |
XLON |
11002110000198302-E0epVa95aAtz20190724 |
|
24-Jul-2019 15:48:08 |
120 |
4606.0000 |
XLON |
01002010000198257-E0epVa95aB8N20190724 |
|
24-Jul-2019 15:48:08 |
68 |
4606.0000 |
XLON |
01002010000198257-E0epVa95aB8J20190724 |
|
24-Jul-2019 15:48:08 |
100 |
4606.0000 |
XLON |
01002010000198257-E0epVa95aB8L20190724 |
|
24-Jul-2019 15:48:15 |
155 |
4603.5000 |
XLON |
11002110000198314-E0epVa95aBJ920190724 |
|
24-Jul-2019 15:48:15 |
158 |
4603.5000 |
XLON |
01002010000198226-E0epVa95aBJB20190724 |
|
24-Jul-2019 15:48:41 |
64 |
4603.5000 |
XLON |
01002010000198325-E0epVa95aBrT20190724 |
|
24-Jul-2019 15:48:41 |
84 |
4603.5000 |
XLON |
01002010000198325-E0epVa95aBrP20190724 |
|
24-Jul-2019 15:48:41 |
279 |
4603.5000 |
XLON |
01002010000198325-E0epVa95aBrR20190724 |
|
24-Jul-2019 15:49:00 |
140 |
4602.0000 |
XLON |
11002110000198478-E0epVa95aCNv20190724 |
|
24-Jul-2019 15:49:00 |
160 |
4602.0000 |
XLON |
11002110000198478-E0epVa95aCNt20190724 |
|
24-Jul-2019 15:49:00 |
62 |
4602.0000 |
XLON |
11002110000198478-E0epVa95aCNx20190724 |
|
24-Jul-2019 15:49:23 |
10 |
4605.0000 |
XLON |
01002010000198464-E0epVa95aCqu20190724 |
|
24-Jul-2019 15:49:23 |
292 |
4605.0000 |
XLON |
01002010000198464-E0epVa95aCqw20190724 |
|
24-Jul-2019 15:49:23 |
60 |
4605.0000 |
XLON |
01002010000198464-E0epVa95aCqs20190724 |
|
24-Jul-2019 15:49:39 |
129 |
4606.0000 |
XLON |
01002010000198509-E0epVa95aDBh20190724 |
|
24-Jul-2019 15:49:39 |
157 |
4606.0000 |
XLON |
01002010000198509-E0epVa95aDBd20190724 |
|
24-Jul-2019 15:49:39 |
146 |
4606.0000 |
XLON |
01002010000198509-E0epVa95aDBb20190724 |
|
24-Jul-2019 15:49:39 |
87 |
4606.0000 |
XLON |
01002010000198509-E0epVa95aDBf20190724 |
|
24-Jul-2019 15:50:04 |
176 |
4604.5000 |
XLON |
11002110000198636-E0epVa95aDfx20190724 |
|
24-Jul-2019 15:50:04 |
92 |
4604.5000 |
XLON |
11002110000198636-E0epVa95aDg220190724 |
|
24-Jul-2019 15:50:04 |
1 |
4604.5000 |
XLON |
11002110000198636-E0epVa95aDfz20190724 |
|
24-Jul-2019 15:50:04 |
31 |
4604.5000 |
XLON |
11002110000198636-E0epVa95aDg620190724 |
|
24-Jul-2019 15:50:21 |
3 |
4605.0000 |
XLON |
11002110000198689-E0epVa95aEBN20190724 |
|
24-Jul-2019 15:50:21 |
80 |
4605.0000 |
XLON |
11002110000198689-E0epVa95aEBL20190724 |
|
24-Jul-2019 15:50:21 |
171 |
4605.0000 |
XLON |
11002110000198689-E0epVa95aEBP20190724 |
|
24-Jul-2019 15:50:31 |
299 |
4604.5000 |
XLON |
11002110000198715-E0epVa95aENr20190724 |
|
24-Jul-2019 15:50:46 |
150 |
4604.0000 |
XLON |
01002010000198706-E0epVa95aEfq20190724 |
|
24-Jul-2019 15:50:46 |
100 |
4604.0000 |
XLON |
01002010000198706-E0epVa95aEfs20190724 |
|
24-Jul-2019 15:50:46 |
194 |
4604.0000 |
XLON |
01002010000198706-E0epVa95aEfu20190724 |
|
24-Jul-2019 15:51:04 |
28 |
4600.0000 |
XLON |
01002010000168036-E0epVa95aEzv20190724 |
|
24-Jul-2019 15:51:04 |
141 |
4600.0000 |
XLON |
11002110000168197-E0epVa95aEzz20190724 |
|
24-Jul-2019 15:51:04 |
103 |
4600.0000 |
XLON |
11002110000168170-E0epVa95aEzx20190724 |
|
24-Jul-2019 15:51:04 |
146 |
4600.0000 |
XLON |
11002110000168287-E0epVa95aF0120190724 |
|
24-Jul-2019 15:51:05 |
201 |
4599.5000 |
XLON |
11002110000198835-E0epVa95aF6C20190724 |
|
24-Jul-2019 15:51:05 |
207 |
4599.5000 |
XLON |
01002010000198729-E0epVa95aF4n20190724 |
|
24-Jul-2019 15:51:05 |
100 |
4599.5000 |
XLON |
11002110000198835-E0epVa95aF6E20190724 |
|
24-Jul-2019 15:51:05 |
100 |
4599.5000 |
XLON |
11002110000198835-E0epVa95aF6A20190724 |
|
24-Jul-2019 15:51:05 |
100 |
4599.5000 |
XLON |
11002110000198835-E0epVa95aF6K20190724 |
|
24-Jul-2019 15:51:05 |
98 |
4599.5000 |
XLON |
11002110000198835-E0epVa95aF6G20190724 |
|
24-Jul-2019 15:51:05 |
150 |
4599.5000 |
XLON |
11002110000198835-E0epVa95aF6I20190724 |
|
24-Jul-2019 15:51:06 |
318 |
4599.5000 |
XLON |
01002010000198780-E0epVa95aFAU20190724 |
|
24-Jul-2019 15:51:06 |
150 |
4599.5000 |
XLON |
01002010000198780-E0epVa95aFAY20190724 |
|
24-Jul-2019 15:51:06 |
38 |
4599.5000 |
XLON |
01002010000198780-E0epVa95aFAS20190724 |
|
24-Jul-2019 15:51:06 |
100 |
4599.5000 |
XLON |
01002010000198780-E0epVa95aFAW20190724 |
|
24-Jul-2019 15:51:06 |
100 |
4599.5000 |
XLON |
01002010000198780-E0epVa95aFAa20190724 |
|
24-Jul-2019 15:51:08 |
200 |
4599.5000 |
XLON |
11002110000198859-E0epVa95aFFi20190724 |
|
24-Jul-2019 15:51:08 |
201 |
4599.5000 |
XLON |
11002110000198859-E0epVa95aFFk20190724 |
|
24-Jul-2019 15:51:08 |
190 |
4599.5000 |
XLON |
11002110000198859-E0epVa95aFFg20190724 |
|
24-Jul-2019 15:51:08 |
191 |
4599.5000 |
XLON |
11002110000198859-E0epVa95aFFq20190724 |
|
24-Jul-2019 15:51:08 |
106 |
4599.5000 |
XLON |
11002110000198859-E0epVa95aFFm20190724 |
|
24-Jul-2019 15:51:08 |
100 |
4599.5000 |
XLON |
11002110000198859-E0epVa95aFFo20190724 |
|
24-Jul-2019 15:51:08 |
150 |
4599.5000 |
XLON |
11002110000198859-E0epVa95aFFs20190724 |
|
24-Jul-2019 15:51:08 |
100 |
4599.5000 |
XLON |
11002110000198859-E0epVa95aFFu20190724 |
|
24-Jul-2019 15:51:08 |
458 |
4599.5000 |
XLON |
11002110000198854-E0epVa95aFEw20190724 |
|
24-Jul-2019 15:51:08 |
588 |
4599.5000 |
XLON |
01002010000198785-E0epVa95aFEy20190724 |
|
24-Jul-2019 15:51:08 |
121 |
4599.5000 |
XLON |
11002110000198854-E0epVa95aFEt20190724 |
|
24-Jul-2019 15:51:13 |
507 |
4599.5000 |
XLON |
11002110000198892-E0epVa95aFUu20190724 |
|
24-Jul-2019 15:51:13 |
289 |
4599.5000 |
XLON |
11002110000198868-E0epVa95aFRj20190724 |
|
24-Jul-2019 15:51:13 |
878 |
4599.5000 |
XLON |
11002110000198867-E0epVa95aFRf20190724 |
|
24-Jul-2019 15:51:13 |
579 |
4599.5000 |
XLON |
01002010000198798-E0epVa95aFRh20190724 |
|
24-Jul-2019 15:51:18 |
524 |
4600.0000 |
XLON |
01002010000198850-E0epVa95aFfI20190724 |
|
24-Jul-2019 15:51:18 |
91 |
4600.0000 |
XLON |
01002010000198850-E0epVa95aFfK20190724 |
|
24-Jul-2019 15:51:20 |
150 |
4600.0000 |
XLON |
11002110000198931-E0epVa95aFju20190724 |
|
24-Jul-2019 15:51:20 |
168 |
4600.0000 |
XLON |
11002110000198931-E0epVa95aFjs20190724 |
|
24-Jul-2019 15:51:20 |
100 |
4600.0000 |
XLON |
11002110000198931-E0epVa95aFjw20190724 |
|
24-Jul-2019 15:51:20 |
100 |
4600.0000 |
XLON |
11002110000198931-E0epVa95aFjy20190724 |
|
24-Jul-2019 15:51:20 |
98 |
4600.0000 |
XLON |
11002110000198931-E0epVa95aFk020190724 |
|
24-Jul-2019 15:51:20 |
400 |
4600.0000 |
XLON |
11002110000198929-E0epVa95aFij20190724 |
|
24-Jul-2019 15:51:20 |
46 |
4600.0000 |
XLON |
11002110000198929-E0epVa95aFiq20190724 |
|
24-Jul-2019 15:51:22 |
339 |
4599.5000 |
XLON |
11002110000198919-E0epVa95aFnN20190724 |
|
24-Jul-2019 15:51:22 |
443 |
4599.5000 |
XLON |
01002010000198842-E0epVa95aFnL20190724 |
|
24-Jul-2019 15:51:22 |
190 |
4599.5000 |
XLON |
11002110000198937-E0epVa95aFoa20190724 |
|
24-Jul-2019 15:51:22 |
171 |
4599.5000 |
XLON |
11002110000198937-E0epVa95aFoe20190724 |
|
24-Jul-2019 15:51:22 |
204 |
4599.5000 |
XLON |
11002110000198937-E0epVa95aFoY20190724 |
|
24-Jul-2019 15:51:22 |
100 |
4599.5000 |
XLON |
11002110000198937-E0epVa95aFoc20190724 |
|
24-Jul-2019 15:51:24 |
671 |
4599.5000 |
XLON |
01002010000198865-E0epVa95aFql20190724 |
|
24-Jul-2019 15:51:25 |
205 |
4599.5000 |
XLON |
01002010000198870-E0epVa95aFsv20190724 |
|
24-Jul-2019 15:51:25 |
79 |
4599.5000 |
XLON |
01002010000198870-E0epVa95aFst20190724 |
|
24-Jul-2019 15:51:26 |
166 |
4599.5000 |
XLON |
01002010000198881-E0epVa95aFvt20190724 |
|
24-Jul-2019 15:51:26 |
377 |
4599.5000 |
XLON |
01002010000198881-E0epVa95aFvn20190724 |
|
24-Jul-2019 15:51:27 |
15 |
4599.5000 |
XLON |
01002010000198892-E0epVa95aFzw20190724 |
|
24-Jul-2019 15:51:27 |
93 |
4599.5000 |
XLON |
01002010000198892-E0epVa95aFzy20190724 |
|
24-Jul-2019 15:51:30 |
185 |
4599.5000 |
XLON |
11002110000198973-E0epVa95aG5A20190724 |
|
24-Jul-2019 15:51:30 |
147 |
4599.5000 |
XLON |
01002010000198898-E0epVa95aG5R20190724 |
|
24-Jul-2019 15:51:30 |
42 |
4599.5000 |
XLON |
11002110000198973-E0epVa95aG5H20190724 |
|
24-Jul-2019 15:51:30 |
221 |
4599.5000 |
XLON |
01002010000198898-E0epVa95aG5N20190724 |
|
24-Jul-2019 15:51:30 |
190 |
4599.5000 |
XLON |
11002110000198979-E0epVa95aG6620190724 |
|
24-Jul-2019 15:51:30 |
110 |
4599.5000 |
XLON |
11002110000198979-E0epVa95aG6820190724 |
|
24-Jul-2019 15:51:30 |
326 |
4599.0000 |
XLON |
01002010000198895-E0epVa95aG6X20190724 |
|
24-Jul-2019 15:51:30 |
400 |
4599.5000 |
XLON |
11002110000198973-E0epVa95aG5220190724 |
|
24-Jul-2019 15:51:30 |
37 |
4599.5000 |
XLON |
01002010000198898-E0epVa95aG5L20190724 |
|
24-Jul-2019 15:51:30 |
321 |
4599.5000 |
XLON |
11002110000198977-E0epVa95aG5J20190724 |
|
24-Jul-2019 15:51:30 |
400 |
4599.5000 |
XLON |
11002110000198973-E0epVa95aG5D20190724 |
|
24-Jul-2019 15:51:40 |
471 |
4599.5000 |
XLON |
11002110000199001-E0epVa95aGT520190724 |
|
24-Jul-2019 15:51:42 |
155 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWr20190724 |
|
24-Jul-2019 15:51:42 |
1 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWo20190724 |
|
24-Jul-2019 15:51:42 |
550 |
4599.5000 |
XLON |
01002010000198941-E0epVa95aGVz20190724 |
|
24-Jul-2019 15:51:42 |
398 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWN20190724 |
|
24-Jul-2019 15:51:42 |
599 |
4599.5000 |
XLON |
01002010000198941-E0epVa95aGW320190724 |
|
24-Jul-2019 15:51:42 |
44 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWa20190724 |
|
24-Jul-2019 15:51:42 |
5 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWf20190724 |
|
24-Jul-2019 15:51:42 |
8 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWj20190724 |
|
24-Jul-2019 15:51:42 |
215 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWc20190724 |
|
24-Jul-2019 15:51:42 |
16 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWm20190724 |
|
24-Jul-2019 15:51:42 |
1 |
4599.5000 |
XLON |
01002010000198946-E0epVa95aGWh20190724 |
|
24-Jul-2019 15:51:49 |
26 |
4600.0000 |
XLON |
01002010000198980-E0epVa95aGdu20190724 |
|
24-Jul-2019 15:51:49 |
99 |
4600.0000 |
XLON |
01002010000198980-E0epVa95aGds20190724 |
|
24-Jul-2019 15:51:49 |
490 |
4600.0000 |
XLON |
01002010000198982-E0epVa95aGec20190724 |
|
24-Jul-2019 15:51:49 |
97 |
4600.0000 |
XLON |
01002010000198980-E0epVa95aGdw20190724 |
|
24-Jul-2019 15:51:50 |
724 |
4599.5000 |
XLON |
11002110000199058-E0epVa95aGey20190724 |
|
24-Jul-2019 15:51:55 |
204 |
4598.5000 |
XLON |
11002110000199065-E0epVa95aGkn20190724 |
|
24-Jul-2019 15:51:55 |
356 |
4598.5000 |
XLON |
11002110000199065-E0epVa95aGkb20190724 |
|
24-Jul-2019 15:51:59 |
201 |
4598.5000 |
XLON |
11002110000199093-E0epVa95aGp620190724 |
|
24-Jul-2019 15:51:59 |
1363 |
4598.5000 |
XLON |
11002110000199088-E0epVa95aGp420190724 |
|
24-Jul-2019 15:51:59 |
1109 |
4598.5000 |
XLON |
01002010000199017-E0epVa95aGp820190724 |
|
24-Jul-2019 15:51:59 |
202 |
4598.5000 |
XLON |
01002010000199006-E0epVa95aGoy20190724 |
|
24-Jul-2019 15:52:00 |
55 |
4597.5000 |
XLON |
11002110000199098-E0epVa95aGsl20190724 |
|
24-Jul-2019 15:52:00 |
239 |
4597.5000 |
XLON |
11002110000199098-E0epVa95aGsh20190724 |
|
24-Jul-2019 15:52:00 |
7 |
4597.5000 |
XLON |
11002110000199098-E0epVa95aGso20190724 |
|
24-Jul-2019 15:52:00 |
151 |
4597.5000 |
XLON |
01002010000199024-E0epVa95aGtW20190724 |
|
24-Jul-2019 15:52:00 |
100 |
4597.5000 |
XLON |
01002010000199024-E0epVa95aGta20190724 |
|
24-Jul-2019 15:52:00 |
150 |
4597.5000 |
XLON |
01002010000199024-E0epVa95aGtg20190724 |
|
24-Jul-2019 15:52:00 |
119 |
4597.5000 |
XLON |
01002010000199024-E0epVa95aGtc20190724 |
|
24-Jul-2019 15:52:00 |
164 |
4597.5000 |
XLON |
01002010000199024-E0epVa95aGtY20190724 |
|
24-Jul-2019 15:52:00 |
100 |
4597.5000 |
XLON |
01002010000199024-E0epVa95aGte20190724 |
|
24-Jul-2019 15:52:01 |
100 |
4597.5000 |
XLON |
11002110000199106-E0epVa95aGvA20190724 |
|
24-Jul-2019 15:52:02 |
100 |
4597.5000 |
XLON |
11002110000199109-E0epVa95aGws20190724 |
|
24-Jul-2019 15:52:02 |
151 |
4597.5000 |
XLON |
11002110000199109-E0epVa95aGww20190724 |
|
24-Jul-2019 15:52:02 |
382 |
4597.5000 |
XLON |
11002110000199109-E0epVa95aGwo20190724 |
|
24-Jul-2019 15:52:02 |
415 |
4597.5000 |
XLON |
11002110000199109-E0epVa95aGwy20190724 |
|
24-Jul-2019 15:52:02 |
100 |
4597.5000 |
XLON |
11002110000199109-E0epVa95aGwq20190724 |
|
24-Jul-2019 15:52:02 |
150 |
4597.5000 |
XLON |
11002110000199109-E0epVa95aGwu20190724 |
|
24-Jul-2019 15:52:02 |
150 |
4597.5000 |
XLON |
11002110000199109-E0epVa95aGwm20190724 |
|
24-Jul-2019 15:52:05 |
120 |
4598.0000 |
XLON |
01002010000199053-E0epVa95aH3D20190724 |
|
24-Jul-2019 15:52:07 |
88 |
4599.0000 |
XLON |
11002110000199152-E0epVa95aHBX20190724 |
|
24-Jul-2019 15:52:07 |
151 |
4599.0000 |
XLON |
11002110000199152-E0epVa95aHBb20190724 |
|
24-Jul-2019 15:52:07 |
72 |
4599.0000 |
XLON |
11002110000199152-E0epVa95aHBZ20190724 |
|
24-Jul-2019 15:52:07 |
312 |
4599.0000 |
XLON |
01002010000199089-E0epVa95aHCO20190724 |
|
24-Jul-2019 15:52:08 |
151 |
4599.0000 |
XLON |
01002010000199090-E0epVa95aHDM20190724 |
|
24-Jul-2019 15:52:08 |
23 |
4599.0000 |
XLON |
01002010000199090-E0epVa95aHDK20190724 |
|
24-Jul-2019 15:52:09 |
151 |
4599.0000 |
XLON |
11002110000199159-E0epVa95aHDz20190724 |
|
24-Jul-2019 15:52:09 |
68 |
4599.0000 |
XLON |
11002110000199159-E0epVa95aHDx20190724 |
|
24-Jul-2019 15:52:10 |
151 |
4599.0000 |
XLON |
01002010000199100-E0epVa95aHFF20190724 |
|
24-Jul-2019 15:52:10 |
150 |
4599.0000 |
XLON |
01002010000199100-E0epVa95aHFD20190724 |
|
24-Jul-2019 15:52:10 |
100 |
4599.0000 |
XLON |
01002010000199100-E0epVa95aHFH20190724 |
|
24-Jul-2019 15:52:10 |
100 |
4599.0000 |
XLON |
01002010000199100-E0epVa95aHFJ20190724 |
|
24-Jul-2019 15:52:11 |
100 |
4599.0000 |
XLON |
01002010000199107-E0epVa95aHGJ20190724 |
|
24-Jul-2019 15:52:11 |
100 |
4599.0000 |
XLON |
01002010000199107-E0epVa95aHGL20190724 |
|
24-Jul-2019 15:52:11 |
151 |
4599.0000 |
XLON |
01002010000199107-E0epVa95aHGH20190724 |
|
24-Jul-2019 15:52:11 |
150 |
4599.0000 |
XLON |
01002010000199107-E0epVa95aHGF20190724 |
|
24-Jul-2019 15:52:12 |
77 |
4599.0000 |
XLON |
11002110000199181-E0epVa95aHGr20190724 |
|
24-Jul-2019 15:52:18 |
110 |
4599.5000 |
XLON |
01002010000199144-E0epVa95aHR020190724 |
|
24-Jul-2019 15:52:18 |
404 |
4599.5000 |
XLON |
11002110000199208-E0epVa95aHQy20190724 |
|
24-Jul-2019 15:52:18 |
523 |
4599.5000 |
XLON |
11002110000199202-E0epVa95aHQq20190724 |
|
24-Jul-2019 15:52:34 |
192 |
4600.5000 |
XLON |
11002110000199277-E0epVa95aI2620190724 |
|
24-Jul-2019 15:52:34 |
241 |
4600.5000 |
XLON |
11002110000199277-E0epVa95aI2F20190724 |
|
24-Jul-2019 15:52:34 |
38 |
4600.5000 |
XLON |
11002110000199277-E0epVa95aI2920190724 |
|
24-Jul-2019 15:52:34 |
72 |
4600.5000 |
XLON |
01002010000199218-E0epVa95aI2H20190724 |
|
24-Jul-2019 15:52:50 |
150 |
4599.5000 |
XLON |
11002110000199327-E0epVa95aIQT20190724 |
|
24-Jul-2019 15:52:50 |
37 |
4599.5000 |
XLON |
11002110000199327-E0epVa95aIQV20190724 |
|
24-Jul-2019 15:52:56 |
151 |
4598.5000 |
XLON |
01002010000199302-E0epVa95aIeW20190724 |
|
24-Jul-2019 15:52:56 |
21 |
4599.0000 |
XLON |
01002010000199302-E0epVa95aIeY20190724 |
|
24-Jul-2019 15:53:08 |
119 |
4599.0000 |
XLON |
01002010000199342-E0epVa95aIys20190724 |
|
24-Jul-2019 15:53:08 |
107 |
4599.0000 |
XLON |
01002010000199342-E0epVa95aIyw20190724 |
|
24-Jul-2019 15:53:08 |
115 |
4599.0000 |
XLON |
01002010000199342-E0epVa95aIyu20190724 |
|
24-Jul-2019 15:53:25 |
170 |
4599.0000 |
XLON |
11002110000199460-E0epVa95aJIe20190724 |
|
24-Jul-2019 15:53:25 |
100 |
4599.0000 |
XLON |
11002110000199460-E0epVa95aJIg20190724 |
|
24-Jul-2019 15:53:40 |
50 |
4601.0000 |
XLON |
01002010000199431-E0epVa95aJfF20190724 |
|
24-Jul-2019 15:53:40 |
286 |
4601.0000 |
XLON |
01002010000199431-E0epVa95aJfH20190724 |
|
24-Jul-2019 15:53:55 |
150 |
4600.5000 |
XLON |
01002010000199447-E0epVa95aJuW20190724 |
|
24-Jul-2019 15:53:55 |
134 |
4600.5000 |
XLON |
01002010000199447-E0epVa95aJuY20190724 |
|
24-Jul-2019 15:53:55 |
150 |
4600.5000 |
XLON |
01002010000199447-E0epVa95aJua20190724 |
|
24-Jul-2019 15:54:07 |
250 |
4601.0000 |
XLON |
11002110000199544-E0epVa95aK7r20190724 |
|
24-Jul-2019 15:54:19 |
168 |
4601.0000 |
XLON |
01002010000199502-E0epVa95aKNr20190724 |
|
24-Jul-2019 15:54:42 |
91 |
4602.5000 |
XLON |
11002110000199657-E0epVa95aKnW20190724 |
|
24-Jul-2019 15:54:43 |
150 |
4602.5000 |
XLON |
11002110000199659-E0epVa95aKol20190724 |
|
24-Jul-2019 15:54:43 |
100 |
4602.5000 |
XLON |
11002110000199659-E0epVa95aKoj20190724 |
|
24-Jul-2019 15:54:43 |
150 |
4602.5000 |
XLON |
11002110000199659-E0epVa95aKoh20190724 |
|
24-Jul-2019 15:54:43 |
10 |
4602.5000 |
XLON |
11002110000199659-E0epVa95aKon20190724 |
|
24-Jul-2019 15:55:03 |
80 |
4601.5000 |
XLON |
11002110000199712-E0epVa95aLAV20190724 |
|
24-Jul-2019 15:55:03 |
80 |
4601.5000 |
XLON |
11002110000199712-E0epVa95aLAX20190724 |
|
24-Jul-2019 15:55:20 |
172 |
4602.0000 |
XLON |
11002110000199747-E0epVa95aLU520190724 |
|
24-Jul-2019 15:55:20 |
233 |
4602.0000 |
XLON |
11002110000199747-E0epVa95aLU820190724 |
|
24-Jul-2019 15:55:33 |
100 |
4603.0000 |
XLON |
01002010000199735-E0epVa95aLqx20190724 |
|
24-Jul-2019 15:55:33 |
200 |
4603.0000 |
XLON |
01002010000199735-E0epVa95aLqv20190724 |
|
24-Jul-2019 15:55:33 |
150 |
4603.0000 |
XLON |
01002010000199735-E0epVa95aLqt20190724 |
|
24-Jul-2019 15:55:33 |
30 |
4603.0000 |
XLON |
01002010000199735-E0epVa95aLqz20190724 |
|
24-Jul-2019 15:56:01 |
84 |
4602.0000 |
XLON |
11002110000199901-E0epVa95aMMr20190724 |
|
24-Jul-2019 15:56:02 |
150 |
4602.0000 |
XLON |
01002010000199841-E0epVa95aMNf20190724 |
|
24-Jul-2019 15:56:02 |
86 |
4602.0000 |
XLON |
01002010000199841-E0epVa95aMNh20190724 |
|
24-Jul-2019 15:56:06 |
130 |
4601.0000 |
XLON |
11002110000199916-E0epVa95aMTD20190724 |
|
24-Jul-2019 15:56:06 |
70 |
4601.0000 |
XLON |
11002110000199916-E0epVa95aMTF20190724 |
|
24-Jul-2019 15:56:22 |
329 |
4602.0000 |
XLON |
11002110000199998-E0epVa95aMp920190724 |
|
24-Jul-2019 15:56:39 |
420 |
4603.0000 |
XLON |
11002110000200054-E0epVa95aNHa20190724 |
|
24-Jul-2019 15:57:03 |
150 |
4608.5000 |
XLON |
01002010000200092-E0epVa95aNxp20190724 |
|
24-Jul-2019 15:57:03 |
299 |
4608.5000 |
XLON |
01002010000200092-E0epVa95aNxu20190724 |
|
24-Jul-2019 15:57:21 |
66 |
4608.5000 |
XLON |
01002010000200159-E0epVa95aOgo20190724 |
|
24-Jul-2019 15:57:21 |
268 |
4608.5000 |
XLON |
01002010000200159-E0epVa95aOgm20190724 |
|
24-Jul-2019 15:57:39 |
150 |
4607.5000 |
XLON |
01002010000200240-E0epVa95aPKs20190724 |
|
24-Jul-2019 15:57:39 |
140 |
4607.5000 |
XLON |
01002010000200240-E0epVa95aPKu20190724 |
|
24-Jul-2019 15:57:51 |
287 |
4607.5000 |
XLON |
11002110000200342-E0epVa95aPfe20190724 |
|
24-Jul-2019 15:57:51 |
144 |
4607.5000 |
XLON |
11002110000200342-E0epVa95aPfZ20190724 |
|
24-Jul-2019 15:58:12 |
79 |
4604.5000 |
XLON |
01002010000200364-E0epVa95aQDB20190724 |
|
24-Jul-2019 15:58:21 |
150 |
4604.5000 |
XLON |
11002110000200446-E0epVa95aQO020190724 |
|
24-Jul-2019 15:58:21 |
212 |
4604.5000 |
XLON |
11002110000200446-E0epVa95aQOC20190724 |
|
24-Jul-2019 15:58:38 |
157 |
4604.5000 |
XLON |
11002110000200509-E0epVa95aR2J20190724 |
|
24-Jul-2019 15:58:38 |
384 |
4604.5000 |
XLON |
11002110000200509-E0epVa95aR2H20190724 |
|
24-Jul-2019 15:58:38 |
2 |
4604.5000 |
XLON |
11002110000200509-E0epVa95aR2F20190724 |
|
24-Jul-2019 15:59:03 |
338 |
4605.5000 |
XLON |
01002010000200519-E0epVa95aRdw20190724 |
|
24-Jul-2019 15:59:16 |
100 |
4605.5000 |
XLON |
01002010000200564-E0epVa95aS5L20190724 |
|
24-Jul-2019 15:59:16 |
100 |
4605.5000 |
XLON |
01002010000200564-E0epVa95aS5N20190724 |
|
24-Jul-2019 15:59:16 |
113 |
4605.5000 |
XLON |
01002010000200564-E0epVa95aS5P20190724 |
|
24-Jul-2019 15:59:38 |
150 |
4604.5000 |
XLON |
01002010000200646-E0epVa95aSea20190724 |
|
24-Jul-2019 15:59:40 |
48 |
4604.5000 |
XLON |
11002110000200709-E0epVa95aSh520190724 |
|
24-Jul-2019 15:59:40 |
191 |
4604.5000 |
XLON |
11002110000200706-E0epVa95aSh320190724 |
|
24-Jul-2019 15:59:40 |
57 |
4604.5000 |
XLON |
11002110000200706-E0epVa95aSh120190724 |
|
24-Jul-2019 15:59:53 |
100 |
4605.0000 |
XLON |
01002010000200683-E0epVa95aT2A20190724 |
|
24-Jul-2019 15:59:53 |
150 |
4605.0000 |
XLON |
01002010000200683-E0epVa95aT2820190724 |
|
24-Jul-2019 16:00:06 |
190 |
4604.5000 |
XLON |
11002110000200778-E0epVa95aTQA20190724 |
|
24-Jul-2019 16:00:15 |
449 |
4605.0000 |
XLON |
01002010000200769-E0epVa95aTfG20190724 |
|
24-Jul-2019 16:00:37 |
168 |
4603.0000 |
XLON |
01002010000200852-E0epVa95aUKe20190724 |
|
24-Jul-2019 16:00:37 |
258 |
4603.0000 |
XLON |
01002010000200852-E0epVa95aUKg20190724 |
|
24-Jul-2019 16:01:02 |
105 |
4603.0000 |
XLON |
11002110000200991-E0epVa95aUsc20190724 |
|
24-Jul-2019 16:01:02 |
128 |
4603.0000 |
XLON |
11002110000200991-E0epVa95aUsg20190724 |
|
24-Jul-2019 16:01:02 |
86 |
4603.0000 |
XLON |
11002110000200991-E0epVa95aUsi20190724 |
|
24-Jul-2019 16:01:02 |
98 |
4603.0000 |
XLON |
11002110000200991-E0epVa95aUse20190724 |
|
24-Jul-2019 16:01:02 |
41 |
4603.0000 |
XLON |
11002110000200991-E0epVa95aUsm20190724 |
|
24-Jul-2019 16:01:02 |
64 |
4603.0000 |
XLON |
11002110000200993-E0epVa95aUso20190724 |
|
24-Jul-2019 16:01:22 |
188 |
4601.0000 |
XLON |
01002010000201025-E0epVa95aVYv20190724 |
|
24-Jul-2019 16:01:22 |
39 |
4601.0000 |
XLON |
01002010000201025-E0epVa95aVYt20190724 |
|
24-Jul-2019 16:01:22 |
58 |
4601.0000 |
XLON |
01002010000201025-E0epVa95aVYx20190724 |
|
24-Jul-2019 16:01:36 |
190 |
4601.5000 |
XLON |
11002110000201123-E0epVa95aVsg20190724 |
|
24-Jul-2019 16:01:36 |
42 |
4601.5000 |
XLON |
11002110000201123-E0epVa95aVsi20190724 |
|
24-Jul-2019 16:01:36 |
203 |
4601.5000 |
XLON |
11002110000201123-E0epVa95aVse20190724 |
|
24-Jul-2019 16:01:56 |
217 |
4600.0000 |
XLON |
11002110000199753-E0epVa95aWFR20190724 |
|
24-Jul-2019 16:01:56 |
394 |
4600.0000 |
XLON |
01002010000199977-E0epVa95aWFV20190724 |
|
24-Jul-2019 16:01:56 |
177 |
4600.0000 |
XLON |
01002010000199750-E0epVa95aWFT20190724 |
|
24-Jul-2019 16:01:56 |
473 |
4600.0000 |
XLON |
01002010000200176-E0epVa95aWFX20190724 |
|
24-Jul-2019 16:01:56 |
163 |
4600.0000 |
XLON |
01002010000201136-E0epVa95aWKx20190724 |
|
24-Jul-2019 16:01:56 |
108 |
4600.0000 |
XLON |
01002010000201136-E0epVa95aWKz20190724 |
|
24-Jul-2019 16:02:06 |
8 |
4601.0000 |
XLON |
11002110000201229-E0epVa95aWdF20190724 |
|
24-Jul-2019 16:02:06 |
400 |
4601.0000 |
XLON |
11002110000201229-E0epVa95aWdB20190724 |
|
24-Jul-2019 16:02:11 |
71 |
4600.0000 |
XLON |
01002010000201152-E0epVa95aWvl20190724 |
|
24-Jul-2019 16:02:11 |
400 |
4600.0000 |
XLON |
01002010000201152-E0epVa95aWvj20190724 |
|
24-Jul-2019 16:02:12 |
169 |
4600.0000 |
XLON |
11002110000201247-E0epVa95aX0j20190724 |
|
24-Jul-2019 16:02:12 |
134 |
4600.0000 |
XLON |
11002110000201247-E0epVa95aX0h20190724 |
|
24-Jul-2019 16:02:12 |
84 |
4600.0000 |
XLON |
11002110000201247-E0epVa95aX0f20190724 |
|
24-Jul-2019 16:02:17 |
112 |
4600.0000 |
XLON |
01002010000201225-E0epVa95aXFj20190724 |
|
24-Jul-2019 16:02:17 |
94 |
4600.0000 |
XLON |
11002110000201275-E0epVa95aXE220190724 |
|
24-Jul-2019 16:02:17 |
217 |
4600.0000 |
XLON |
01002010000201225-E0epVa95aXFh20190724 |
|
24-Jul-2019 16:02:17 |
134 |
4600.0000 |
XLON |
11002110000201275-E0epVa95aXE020190724 |
|
24-Jul-2019 16:02:17 |
118 |
4600.0000 |
XLON |
11002110000201275-E0epVa95aXDy20190724 |
|
24-Jul-2019 16:02:17 |
217 |
4600.0000 |
XLON |
11002110000201275-E0epVa95aXDw20190724 |
|
24-Jul-2019 16:02:18 |
103 |
4600.0000 |
XLON |
11002110000201279-E0epVa95aXHP20190724 |
|
24-Jul-2019 16:02:18 |
217 |
4600.0000 |
XLON |
11002110000201279-E0epVa95aXHN20190724 |
|
24-Jul-2019 16:02:19 |
362 |
4599.5000 |
XLON |
11002110000201192-E0epVa95aXJ420190724 |
|
24-Jul-2019 16:02:32 |
81 |
4600.0000 |
XLON |
11002110000201332-E0epVa95aXlH20190724 |
|
24-Jul-2019 16:02:32 |
102 |
4600.0000 |
XLON |
11002110000201332-E0epVa95aXlF20190724 |
|
24-Jul-2019 16:02:32 |
90 |
4600.0000 |
XLON |
11002110000201332-E0epVa95aXlD20190724 |
|
24-Jul-2019 16:02:32 |
38 |
4600.0000 |
XLON |
11002110000201332-E0epVa95aXlJ20190724 |
|
24-Jul-2019 16:02:47 |
150 |
4600.0000 |
XLON |
11002110000201376-E0epVa95aY9C20190724 |
|
24-Jul-2019 16:02:51 |
134 |
4599.0000 |
XLON |
01002010000201335-E0epVa95aYHc20190724 |
|
24-Jul-2019 16:02:59 |
220 |
4598.5000 |
XLON |
01002010000201231-E0epVa95aYbz20190724 |
|
24-Jul-2019 16:03:01 |
200 |
4598.5000 |
XLON |
11002110000201466-E0epVa95aYii20190724 |
|
24-Jul-2019 16:03:01 |
100 |
4598.5000 |
XLON |
11002110000201466-E0epVa95aYik20190724 |
|
24-Jul-2019 16:03:32 |
685 |
4598.5000 |
XLON |
01002010000201569-E0epVa95aZgs20190724 |
|
24-Jul-2019 16:03:55 |
13 |
4601.5000 |
XLON |
01002010000201665-E0epVa95aaHG20190724 |
|
24-Jul-2019 16:03:55 |
270 |
4601.5000 |
XLON |
01002010000201665-E0epVa95aaHE20190724 |
|
24-Jul-2019 16:03:55 |
110 |
4601.5000 |
XLON |
01002010000201665-E0epVa95aaHC20190724 |
|
24-Jul-2019 16:03:55 |
150 |
4601.5000 |
XLON |
01002010000201665-E0epVa95aaHA20190724 |
|
24-Jul-2019 16:04:14 |
941 |
4601.5000 |
XLON |
11002110000201797-E0epVa95ab2t20190724 |
|
24-Jul-2019 16:04:14 |
19 |
4601.5000 |
XLON |
11002110000201797-E0epVa95ab2r20190724 |
|
24-Jul-2019 16:05:05 |
205 |
4603.0000 |
XLON |
01002010000201970-E0epVa95acIP20190724 |
|
24-Jul-2019 16:05:05 |
127 |
4603.0000 |
XLON |
01002010000201970-E0epVa95acIR20190724 |
|
24-Jul-2019 16:05:05 |
8 |
4603.0000 |
XLON |
11002110000202069-E0epVa95acIX20190724 |
|
24-Jul-2019 16:05:05 |
92 |
4603.0000 |
XLON |
11002110000202052-E0epVa95acIT20190724 |
|
24-Jul-2019 16:05:05 |
83 |
4603.0000 |
XLON |
11002110000202065-E0epVa95acIV20190724 |
|
24-Jul-2019 16:05:12 |
39 |
4602.0000 |
XLON |
11002110000202075-E0epVa95acRG20190724 |
|
24-Jul-2019 16:05:12 |
98 |
4602.0000 |
XLON |
11002110000202075-E0epVa95acRI20190724 |
|
24-Jul-2019 16:05:58 |
79 |
4603.0000 |
XLON |
11002110000202343-E0epVa95adop20190724 |
|
24-Jul-2019 16:05:58 |
104 |
4603.0000 |
XLON |
11002110000202343-E0epVa95ador20190724 |
|
24-Jul-2019 16:06:02 |
179 |
4603.0000 |
XLON |
01002010000202290-E0epVa95adug20190724 |
|
24-Jul-2019 16:06:15 |
182 |
4603.5000 |
XLON |
01002010000202386-E0epVa95aeL920190724 |
|
24-Jul-2019 16:06:15 |
226 |
4603.5000 |
XLON |
01002010000202386-E0epVa95aeL720190724 |
|
24-Jul-2019 16:06:34 |
19 |
4603.5000 |
XLON |
11002110000202514-E0epVa95aegM20190724 |
|
24-Jul-2019 16:06:34 |
76 |
4603.5000 |
XLON |
11002110000202514-E0epVa95aegO20190724 |
|
24-Jul-2019 16:06:34 |
146 |
4603.5000 |
XLON |
11002110000202514-E0epVa95aegS20190724 |
|
24-Jul-2019 16:06:34 |
168 |
4603.5000 |
XLON |
11002110000202514-E0epVa95aegQ20190724 |
|
24-Jul-2019 16:07:05 |
112 |
4604.0000 |
XLON |
11002110000202610-E0epVa95afCc20190724 |
|
24-Jul-2019 16:07:05 |
133 |
4604.0000 |
XLON |
01002010000202554-E0epVa95afCY20190724 |
|
24-Jul-2019 16:07:05 |
152 |
4604.0000 |
XLON |
01002010000202554-E0epVa95afCa20190724 |
|
24-Jul-2019 16:07:05 |
51 |
4604.0000 |
XLON |
11002110000202610-E0epVa95afCe20190724 |
|
24-Jul-2019 16:07:13 |
167 |
4602.5000 |
XLON |
01002010000202587-E0epVa95afPO20190724 |
|
24-Jul-2019 16:07:13 |
128 |
4602.5000 |
XLON |
01002010000202587-E0epVa95afPQ20190724 |
|
24-Jul-2019 16:07:13 |
139 |
4602.5000 |
XLON |
01002010000202587-E0epVa95afPS20190724 |
|
24-Jul-2019 16:07:33 |
201 |
4603.0000 |
XLON |
01002010000202661-E0epVa95afsC20190724 |
|
24-Jul-2019 16:07:41 |
120 |
4604.0000 |
XLON |
11002110000202770-E0epVa95ag5920190724 |
|
24-Jul-2019 16:07:41 |
41 |
4604.0000 |
XLON |
11002110000202770-E0epVa95ag5B20190724 |
|
24-Jul-2019 16:07:53 |
69 |
4605.0000 |
XLON |
01002010000202746-E0epVa95agR020190724 |
|
24-Jul-2019 16:08:00 |
160 |
4605.0000 |
XLON |
01002010000202757-E0epVa95agc320190724 |
|
24-Jul-2019 16:08:00 |
4 |
4605.0000 |
XLON |
01002010000202757-E0epVa95agc620190724 |
|
24-Jul-2019 16:08:00 |
92 |
4605.0000 |
XLON |
01002010000202757-E0epVa95agc020190724 |
|
24-Jul-2019 16:08:00 |
162 |
4605.0000 |
XLON |
01002010000202757-E0epVa95agc820190724 |
|
24-Jul-2019 16:08:15 |
133 |
4604.5000 |
XLON |
11002110000202911-E0epVa95agwD20190724 |
|
24-Jul-2019 16:08:15 |
199 |
4604.5000 |
XLON |
11002110000202911-E0epVa95agwF20190724 |
|
24-Jul-2019 16:08:15 |
60 |
4604.5000 |
XLON |
11002110000202911-E0epVa95agwH20190724 |
|
24-Jul-2019 16:08:33 |
160 |
4603.5000 |
XLON |
01002010000202894-E0epVa95ahBK20190724 |
|
24-Jul-2019 16:08:33 |
159 |
4603.5000 |
XLON |
01002010000202894-E0epVa95ahBM20190724 |
|
24-Jul-2019 16:08:33 |
43 |
4603.5000 |
XLON |
01002010000202894-E0epVa95ahBO20190724 |
|
24-Jul-2019 16:09:06 |
507 |
4603.0000 |
XLON |
01002010000203007-E0epVa95ahoT20190724 |
|
24-Jul-2019 16:09:25 |
201 |
4603.0000 |
XLON |
11002110000203155-E0epVa95aiCC20190724 |
|
24-Jul-2019 16:09:25 |
44 |
4603.0000 |
XLON |
11002110000203155-E0epVa95aiCG20190724 |
|
24-Jul-2019 16:09:25 |
74 |
4603.0000 |
XLON |
11002110000203155-E0epVa95aiCE20190724 |
|
24-Jul-2019 16:09:42 |
32 |
4606.0000 |
XLON |
01002010000203163-E0epVa95aie620190724 |
|
24-Jul-2019 16:09:42 |
165 |
4606.0000 |
XLON |
11002110000203231-E0epVa95aie220190724 |
|
24-Jul-2019 16:09:42 |
120 |
4606.0000 |
XLON |
01002010000203163-E0epVa95aie420190724 |
|
24-Jul-2019 16:10:00 |
87 |
4606.5000 |
XLON |
11002110000203272-E0epVa95aj6120190724 |
|
24-Jul-2019 16:10:00 |
177 |
4606.5000 |
XLON |
11002110000203280-E0epVa95aj6520190724 |
|
24-Jul-2019 16:10:00 |
87 |
4606.5000 |
XLON |
11002110000203272-E0epVa95aj6320190724 |
|
24-Jul-2019 16:10:05 |
220 |
4605.0000 |
XLON |
11002110000203284-E0epVa95ajF120190724 |
|
24-Jul-2019 16:10:21 |
68 |
4605.5000 |
XLON |
01002010000203335-E0epVa95ajb620190724 |
|
24-Jul-2019 16:10:21 |
248 |
4605.5000 |
XLON |
11002110000203416-E0epVa95ajbF20190724 |
|
24-Jul-2019 16:10:21 |
189 |
4605.5000 |
XLON |
01002010000203328-E0epVa95ajb420190724 |
|
24-Jul-2019 16:10:33 |
67 |
4607.5000 |
XLON |
11002110000203494-E0epVa95ajwv20190724 |
|
24-Jul-2019 16:10:33 |
85 |
4607.5000 |
XLON |
11002110000203494-E0epVa95ajwO20190724 |
|
24-Jul-2019 16:10:33 |
42 |
4607.5000 |
XLON |
11002110000203478-E0epVa95ajw720190724 |
|
24-Jul-2019 16:10:33 |
100 |
4607.5000 |
XLON |
11002110000203494-E0epVa95ajwQ20190724 |
|
24-Jul-2019 16:10:33 |
184 |
4607.5000 |
XLON |
11002110000203478-E0epVa95ajw320190724 |
|
24-Jul-2019 16:11:20 |
164 |
4608.0000 |
XLON |
01002010000203598-E0epVa95alCX20190724 |
|
24-Jul-2019 16:11:20 |
8 |
4608.0000 |
XLON |
11002110000203666-E0epVa95alCZ20190724 |
|
24-Jul-2019 16:11:20 |
66 |
4608.0000 |
XLON |
11002110000203667-E0epVa95alCb20190724 |
|
24-Jul-2019 16:11:20 |
124 |
4608.0000 |
XLON |
11002110000203667-E0epVa95alCr20190724 |
|
24-Jul-2019 16:11:26 |
150 |
4608.0000 |
XLON |
11002110000203700-E0epVa95alWA20190724 |
|
24-Jul-2019 16:11:29 |
394 |
4608.0000 |
XLON |
11002110000203700-E0epVa95aldn20190724 |
|
24-Jul-2019 16:12:13 |
524 |
4606.5000 |
XLON |
11002110000203826-E0epVa95amH220190724 |
|
24-Jul-2019 16:12:55 |
192 |
4608.0000 |
XLON |
11002110000203957-E0epVa95amzO20190724 |
|
24-Jul-2019 16:12:56 |
99 |
4608.0000 |
XLON |
11002110000203957-E0epVa95an1d20190724 |
|
24-Jul-2019 16:12:56 |
157 |
4608.0000 |
XLON |
01002010000203894-E0epVa95an1f20190724 |
|
24-Jul-2019 16:12:56 |
18 |
4608.0000 |
XLON |
01002010000203894-E0epVa95an1m20190724 |
|
24-Jul-2019 16:13:12 |
107 |
4609.0000 |
XLON |
11002110000204029-E0epVa95anL820190724 |
|
24-Jul-2019 16:13:12 |
100 |
4609.0000 |
XLON |
11002110000204029-E0epVa95anL620190724 |
|
24-Jul-2019 16:13:12 |
151 |
4609.0000 |
XLON |
01002010000203963-E0epVa95anLA20190724 |
|
24-Jul-2019 16:13:32 |
200 |
4609.5000 |
XLON |
01002010000204013-E0epVa95anky20190724 |
|
24-Jul-2019 16:13:32 |
16 |
4609.5000 |
XLON |
11002110000204078-E0epVa95anlN20190724 |
|
24-Jul-2019 16:13:32 |
65 |
4609.5000 |
XLON |
01002010000204014-E0epVa95anlE20190724 |
|
24-Jul-2019 16:13:32 |
114 |
4609.5000 |
XLON |
01002010000204014-E0epVa95anlL20190724 |
|
24-Jul-2019 16:13:33 |
200 |
4608.5000 |
XLON |
11002110000204082-E0epVa95ann320190724 |
|
24-Jul-2019 16:13:33 |
100 |
4608.5000 |
XLON |
11002110000204082-E0epVa95ann520190724 |
|
24-Jul-2019 16:13:33 |
150 |
4608.5000 |
XLON |
11002110000204082-E0epVa95ann120190724 |
|
24-Jul-2019 16:13:33 |
193 |
4608.5000 |
XLON |
11002110000204082-E0epVa95ann720190724 |
|
24-Jul-2019 16:13:53 |
293 |
4609.5000 |
XLON |
01002010000204075-E0epVa95aoCM20190724 |
|
24-Jul-2019 16:13:53 |
141 |
4609.5000 |
XLON |
11002110000204150-E0epVa95aoCK20190724 |
|
24-Jul-2019 16:13:53 |
137 |
4609.5000 |
XLON |
11002110000204151-E0epVa95aoCg20190724 |
|
24-Jul-2019 16:14:18 |
7 |
4610.5000 |
XLON |
11002110000204234-E0epVa95aorW20190724 |
|
24-Jul-2019 16:14:18 |
356 |
4610.5000 |
XLON |
11002110000204234-E0epVa95aorK20190724 |
|
24-Jul-2019 16:14:50 |
362 |
4610.0000 |
XLON |
11002110000204284-E0epVa95apMr20190724 |
|
24-Jul-2019 16:14:55 |
84 |
4609.0000 |
XLON |
11002110000204328-E0epVa95apUw20190724 |
|
24-Jul-2019 16:15:22 |
137 |
4609.0000 |
XLON |
01002010000204357-E0epVa95aqKy20190724 |
|
24-Jul-2019 16:16:18 |
75 |
4607.0000 |
XLON |
11002110000204577-E0epVa95arP320190724 |
|
24-Jul-2019 16:16:18 |
100 |
4607.0000 |
XLON |
11002110000204577-E0epVa95arP120190724 |
|
24-Jul-2019 16:16:18 |
212 |
4607.0000 |
XLON |
11002110000204577-E0epVa95arOz20190724 |
|
24-Jul-2019 16:16:18 |
160 |
4607.0000 |
XLON |
11002110000204577-E0epVa95arOx20190724 |
|
24-Jul-2019 16:16:50 |
49 |
4609.0000 |
XLON |
01002010000204586-E0epVa95aruT20190724 |
|
24-Jul-2019 16:16:50 |
143 |
4609.0000 |
XLON |
11002110000204643-E0epVa95aruX20190724 |
|
24-Jul-2019 16:16:50 |
104 |
4609.0000 |
XLON |
01002010000204586-E0epVa95aruV20190724 |
|
24-Jul-2019 16:17:43 |
595 |
4608.0000 |
XLON |
01002010000204782-E0epVa95aste20190724 |
|
24-Jul-2019 16:18:13 |
1 |
4608.0000 |
XLON |
11002110000205002-E0epVa95atRs20190724 |
|
24-Jul-2019 16:18:20 |
201 |
4608.5000 |
XLON |
01002010000204984-E0epVa95ateA20190724 |
|
24-Jul-2019 16:18:20 |
170 |
4608.5000 |
XLON |
01002010000204984-E0epVa95ateC20190724 |
|
24-Jul-2019 16:19:04 |
173 |
4610.0000 |
XLON |
01002010000205162-E0epVa95auQd20190724 |
|
24-Jul-2019 16:19:04 |
111 |
4610.0000 |
XLON |
11002110000205225-E0epVa95auR120190724 |
|
24-Jul-2019 16:19:04 |
65 |
4610.0000 |
XLON |
11002110000205225-E0epVa95auR320190724 |
|
24-Jul-2019 16:19:07 |
349 |
4611.0000 |
XLON |
11002110000205238-E0epVa95auYE20190724 |
|
24-Jul-2019 16:19:15 |
137 |
4610.0000 |
XLON |
01002010000205211-E0epVa95auhg20190724 |
|
24-Jul-2019 16:19:27 |
36 |
4611.0000 |
XLON |
01002010000205283-E0epVa95auvS20190724 |
|
24-Jul-2019 16:19:27 |
156 |
4611.0000 |
XLON |
01002010000205283-E0epVa95auvM20190724 |
|
24-Jul-2019 16:19:27 |
123 |
4611.0000 |
XLON |
11002110000205350-E0epVa95auvU20190724 |
|
24-Jul-2019 16:19:28 |
178 |
4611.0000 |
XLON |
01002010000205290-E0epVa95auwJ20190724 |
|
24-Jul-2019 16:19:28 |
55 |
4611.0000 |
XLON |
11002110000205350-E0epVa95auw820190724 |
|
24-Jul-2019 16:20:01 |
110 |
4612.5000 |
XLON |
11002110000205511-E0epVa95avga20190724 |
|
24-Jul-2019 16:20:01 |
108 |
4612.5000 |
XLON |
11002110000205511-E0epVa95avgS20190724 |
|
24-Jul-2019 16:20:01 |
134 |
4612.5000 |
XLON |
01002010000205433-E0epVa95avgh20190724 |
|
24-Jul-2019 16:20:01 |
7 |
4612.5000 |
XLON |
11002110000205511-E0epVa95avgf20190724 |
|
24-Jul-2019 16:20:01 |
3 |
4612.5000 |
XLON |
01002010000205433-E0epVa95avgl20190724 |
|
24-Jul-2019 16:20:01 |
142 |
4612.5000 |
XLON |
11002110000205515-E0epVa95avh520190724 |
|
24-Jul-2019 16:20:05 |
139 |
4611.5000 |
XLON |
11002110000205519-E0epVa95avsK20190724 |
|
24-Jul-2019 16:20:32 |
5 |
4615.0000 |
XLON |
11002110000205592-E0epVa95awNv20190724 |
|
24-Jul-2019 16:20:32 |
229 |
4615.0000 |
XLON |
11002110000205592-E0epVa95awNt20190724 |
|
24-Jul-2019 16:20:32 |
128 |
4615.0000 |
XLON |
11002110000205592-E0epVa95awNr20190724 |
|
24-Jul-2019 16:20:35 |
38 |
4614.5000 |
XLON |
01002010000205523-E0epVa95awS020190724 |
|
24-Jul-2019 16:20:35 |
250 |
4614.5000 |
XLON |
01002010000205523-E0epVa95awRy20190724 |
|
24-Jul-2019 16:20:35 |
27 |
4614.5000 |
XLON |
01002010000205523-E0epVa95awS720190724 |
|
24-Jul-2019 16:20:59 |
123 |
4614.5000 |
XLON |
11002110000205652-E0epVa95awwP20190724 |
|
24-Jul-2019 16:20:59 |
139 |
4614.5000 |
XLON |
11002110000205652-E0epVa95awwN20190724 |
|
24-Jul-2019 16:20:59 |
266 |
4614.5000 |
XLON |
01002010000205548-E0epVa95awwJ20190724 |
|
24-Jul-2019 16:20:59 |
21 |
4614.5000 |
XLON |
01002010000205600-E0epVa95awwR20190724 |
|
24-Jul-2019 16:20:59 |
33 |
4614.5000 |
XLON |
01002010000205548-E0epVa95awwL20190724 |
|
24-Jul-2019 16:20:59 |
92 |
4614.5000 |
XLON |
01002010000205621-E0epVa95awwZ20190724 |
|
24-Jul-2019 16:20:59 |
197 |
4614.5000 |
XLON |
01002010000205600-E0epVa95awwV20190724 |
|
24-Jul-2019 16:20:59 |
174 |
4614.5000 |
XLON |
01002010000205631-E0epVa95awwb20190724 |
|
24-Jul-2019 16:20:59 |
68 |
4614.5000 |
XLON |
01002010000205621-E0epVa95awwX20190724 |
|
24-Jul-2019 16:21:09 |
222 |
4614.0000 |
XLON |
11002110000205725-E0epVa95axFw20190724 |
|
24-Jul-2019 16:21:42 |
56 |
4614.0000 |
XLON |
11002110000205813-E0epVa95axtw20190724 |
|
24-Jul-2019 16:21:42 |
87 |
4614.0000 |
XLON |
11002110000205725-E0epVa95axts20190724 |
|
24-Jul-2019 16:21:42 |
202 |
4614.0000 |
XLON |
11002110000205778-E0epVa95axtu20190724 |
|
24-Jul-2019 16:21:42 |
67 |
4614.0000 |
XLON |
01002010000205750-E0epVa95axu620190724 |
|
24-Jul-2019 16:21:42 |
82 |
4614.0000 |
XLON |
01002010000205750-E0epVa95axu320190724 |
|
24-Jul-2019 16:21:42 |
118 |
4614.0000 |
XLON |
11002110000205813-E0epVa95axu120190724 |
|
24-Jul-2019 16:21:47 |
123 |
4613.5000 |
XLON |
01002010000205891-E0epVa95ay0Q20190724 |
|
24-Jul-2019 16:21:47 |
100 |
4613.5000 |
XLON |
01002010000205891-E0epVa95ay0S20190724 |
|
24-Jul-2019 16:21:52 |
237 |
4612.5000 |
XLON |
11002110000205951-E0epVa95ay7020190724 |
|
24-Jul-2019 16:21:52 |
137 |
4612.5000 |
XLON |
01002010000205899-E0epVa95ay7420190724 |
|
24-Jul-2019 16:21:52 |
14 |
4612.5000 |
XLON |
11002110000205951-E0epVa95ay7220190724 |
|
24-Jul-2019 16:21:57 |
347 |
4610.5000 |
XLON |
11002110000205961-E0epVa95ayHX20190724 |
|
24-Jul-2019 16:22:20 |
150 |
4612.0000 |
XLON |
11002110000206027-E0epVa95ays920190724 |
|
24-Jul-2019 16:22:21 |
43 |
4612.0000 |
XLON |
11002110000206028-E0epVa95ayuG20190724 |
|
24-Jul-2019 16:22:21 |
168 |
4612.0000 |
XLON |
01002010000205991-E0epVa95ayuI20190724 |
|
24-Jul-2019 16:22:25 |
349 |
4611.5000 |
XLON |
01002010000205993-E0epVa95az1W20190724 |
|
24-Jul-2019 16:22:52 |
297 |
4611.0000 |
XLON |
11002110000206128-E0epVa95azUq20190724 |
|
24-Jul-2019 16:22:52 |
170 |
4611.0000 |
XLON |
11002110000206095-E0epVa95azUk20190724 |
|
24-Jul-2019 16:22:52 |
193 |
4611.0000 |
XLON |
01002010000206070-E0epVa95azUm20190724 |
|
24-Jul-2019 16:23:22 |
100 |
4609.5000 |
XLON |
11002110000206237-E0epVa95b04M20190724 |
|
24-Jul-2019 16:23:22 |
68 |
4609.5000 |
XLON |
11002110000206237-E0epVa95b03y20190724 |
|
24-Jul-2019 16:23:25 |
100 |
4609.5000 |
XLON |
11002110000206237-E0epVa95b05Q20190724 |
|
24-Jul-2019 16:23:25 |
103 |
4609.5000 |
XLON |
11002110000206237-E0epVa95b05T20190724 |
|
24-Jul-2019 16:23:25 |
158 |
4609.5000 |
XLON |
11002110000206237-E0epVa95b05V20190724 |
|
24-Jul-2019 16:23:37 |
100 |
4610.5000 |
XLON |
11002110000206287-E0epVa95b0Ld20190724 |
|
24-Jul-2019 16:23:39 |
138 |
4610.5000 |
XLON |
01002010000206241-E0epVa95b0OQ20190724 |
|
24-Jul-2019 16:23:39 |
137 |
4610.5000 |
XLON |
11002110000206288-E0epVa95b0OS20190724 |
|
24-Jul-2019 16:23:43 |
256 |
4610.5000 |
XLON |
11002110000206308-E0epVa95b0UE20190724 |
|
24-Jul-2019 16:23:43 |
337 |
4610.5000 |
XLON |
11002110000206303-E0epVa95b0U920190724 |
|
24-Jul-2019 16:23:43 |
8 |
4610.5000 |
XLON |
11002110000206308-E0epVa95b0UB20190724 |
|
24-Jul-2019 16:23:43 |
77 |
4610.5000 |
XLON |
11002110000206308-E0epVa95b0UI20190724 |
|
24-Jul-2019 16:23:59 |
83 |
4610.0000 |
XLON |
01002010000206303-E0epVa95b0s220190724 |
|
24-Jul-2019 16:24:00 |
304 |
4610.0000 |
XLON |
01002010000206309-E0epVa95b0xL20190724 |
|
24-Jul-2019 16:24:00 |
36 |
4610.0000 |
XLON |
01002010000206309-E0epVa95b0yd20190724 |
|
24-Jul-2019 16:24:09 |
1 |
4609.5000 |
XLON |
11002110000206381-E0epVa95b1Ce20190724 |
|
24-Jul-2019 16:24:17 |
72 |
4610.0000 |
XLON |
11002110000206398-E0epVa95b1LT20190724 |
|
24-Jul-2019 16:24:17 |
137 |
4610.0000 |
XLON |
11002110000206398-E0epVa95b1Lb20190724 |
|
24-Jul-2019 16:24:17 |
83 |
4610.0000 |
XLON |
11002110000206398-E0epVa95b1LX20190724 |
|
24-Jul-2019 16:24:17 |
20 |
4610.0000 |
XLON |
11002110000206398-E0epVa95b1Ld20190724 |
|
24-Jul-2019 16:24:17 |
22 |
4610.0000 |
XLON |
11002110000206398-E0epVa95b1LV20190724 |
|
24-Jul-2019 16:24:17 |
177 |
4610.0000 |
XLON |
11002110000206398-E0epVa95b1LZ20190724 |
|
24-Jul-2019 16:24:30 |
35 |
4608.5000 |
XLON |
01002010000206410-E0epVa95b1cC20190724 |
|
24-Jul-2019 16:24:30 |
130 |
4608.0000 |
XLON |
01002010000206410-E0epVa95b1c620190724 |
|
24-Jul-2019 16:24:30 |
88 |
4608.0000 |
XLON |
01002010000206410-E0epVa95b1c420190724 |
|
24-Jul-2019 16:24:30 |
86 |
4608.5000 |
XLON |
01002010000206410-E0epVa95b1cA20190724 |
|
24-Jul-2019 16:24:30 |
201 |
4608.5000 |
XLON |
01002010000206410-E0epVa95b1c820190724 |
|
24-Jul-2019 16:25:10 |
137 |
4609.0000 |
XLON |
11002110000206634-E0epVa95b2W820190724 |
|
24-Jul-2019 16:25:17 |
160 |
4608.0000 |
XLON |
01002010000206610-E0epVa95b2mw20190724 |
|
24-Jul-2019 16:25:46 |
164 |
4608.0000 |
XLON |
11002110000206732-E0epVa95b3Lt20190724 |
|
24-Jul-2019 16:25:47 |
100 |
4608.0000 |
XLON |
11002110000206739-E0epVa95b3NV20190724 |
|
24-Jul-2019 16:25:47 |
140 |
4608.0000 |
XLON |
11002110000206739-E0epVa95b3NT20190724 |
|
24-Jul-2019 16:25:47 |
160 |
4608.0000 |
XLON |
11002110000206739-E0epVa95b3NR20190724 |
|
24-Jul-2019 16:25:47 |
92 |
4608.0000 |
XLON |
11002110000206739-E0epVa95b3NX20190724 |
|
24-Jul-2019 16:25:47 |
128 |
4608.0000 |
XLON |
11002110000206739-E0epVa95b3NP20190724 |
|
24-Jul-2019 16:25:52 |
100 |
4608.0000 |
XLON |
11002110000206747-E0epVa95b3XR20190724 |
|
24-Jul-2019 16:25:52 |
172 |
4608.0000 |
XLON |
11002110000206747-E0epVa95b3XP20190724 |
|
24-Jul-2019 16:25:52 |
34 |
4608.0000 |
XLON |
11002110000206747-E0epVa95b3XV20190724 |
|
24-Jul-2019 16:25:52 |
58 |
4608.0000 |
XLON |
11002110000206747-E0epVa95b3XT20190724 |
|
24-Jul-2019 16:26:21 |
150 |
4609.0000 |
XLON |
11002110000206832-E0epVa95b4Cq20190724 |
|
24-Jul-2019 16:26:37 |
170 |
4609.5000 |
XLON |
11002110000206893-E0epVa95b4XK20190724 |
|
24-Jul-2019 16:26:37 |
17 |
4609.5000 |
XLON |
01002010000206864-E0epVa95b4XP20190724 |
|
24-Jul-2019 16:26:37 |
55 |
4609.5000 |
XLON |
01002010000206864-E0epVa95b4XM20190724 |
|
24-Jul-2019 16:26:37 |
139 |
4609.5000 |
XLON |
01002010000206873-E0epVa95b4XV20190724 |
|
24-Jul-2019 16:26:37 |
13 |
4609.5000 |
XLON |
11002110000206904-E0epVa95b4XR20190724 |
|
24-Jul-2019 16:26:37 |
35 |
4609.5000 |
XLON |
11002110000206904-E0epVa95b4XT20190724 |
|
24-Jul-2019 16:26:38 |
130 |
4609.5000 |
XLON |
01002010000206878-E0epVa95b4YK20190724 |
|
24-Jul-2019 16:26:55 |
74 |
4610.0000 |
XLON |
01002010000206936-E0epVa95b4sz20190724 |
|
24-Jul-2019 16:26:55 |
219 |
4610.0000 |
XLON |
01002010000206943-E0epVa95b4t520190724 |
|
24-Jul-2019 16:26:55 |
133 |
4610.0000 |
XLON |
01002010000206936-E0epVa95b4t120190724 |
|
24-Jul-2019 16:26:55 |
204 |
4610.0000 |
XLON |
01002010000206939-E0epVa95b4t320190724 |
|
24-Jul-2019 16:27:11 |
161 |
4608.5000 |
XLON |
11002110000207047-E0epVa95b5S120190724 |
|
24-Jul-2019 16:27:11 |
218 |
4608.5000 |
XLON |
01002010000206988-E0epVa95b5Rx20190724 |
|
24-Jul-2019 16:27:11 |
190 |
4608.5000 |
XLON |
01002010000206997-E0epVa95b5S320190724 |
|
24-Jul-2019 16:27:11 |
175 |
4608.5000 |
XLON |
01002010000207001-E0epVa95b5S520190724 |
|
24-Jul-2019 16:27:11 |
35 |
4608.5000 |
XLON |
01002010000206993-E0epVa95b5Rz20190724 |
|
24-Jul-2019 16:27:12 |
169 |
4608.5000 |
XLON |
11002110000207058-E0epVa95b5XW20190724 |
|
24-Jul-2019 16:27:12 |
109 |
4608.5000 |
XLON |
11002110000207058-E0epVa95b5XY20190724 |
|
24-Jul-2019 16:27:24 |
17 |
4608.5000 |
XLON |
01002010000207031-E0epVa95b5ng20190724 |
|
24-Jul-2019 16:27:24 |
305 |
4608.5000 |
XLON |
01002010000207031-E0epVa95b5nj20190724 |
|
24-Jul-2019 16:27:44 |
160 |
4608.5000 |
XLON |
01002010000207123-E0epVa95b6Hs20190724 |
|
24-Jul-2019 16:27:44 |
50 |
4608.5000 |
XLON |
01002010000207123-E0epVa95b6Hu20190724 |
|
24-Jul-2019 16:27:50 |
212 |
4608.5000 |
XLON |
11002110000207191-E0epVa95b6QD20190724 |
|
24-Jul-2019 16:28:00 |
151 |
4607.5000 |
XLON |
11002110000207223-E0epVa95b6jZ20190724 |
|
24-Jul-2019 16:28:00 |
80 |
4607.5000 |
XLON |
11002110000207223-E0epVa95b6jX20190724 |
|
24-Jul-2019 16:28:04 |
39 |
4609.0000 |
XLON |
11002110000207240-E0epVa95b6vg20190724 |
|
24-Jul-2019 16:28:04 |
200 |
4609.0000 |
XLON |
11002110000207240-E0epVa95b6ve20190724 |
|
24-Jul-2019 16:28:04 |
171 |
4609.0000 |
XLON |
11002110000207240-E0epVa95b6vc20190724 |
|
24-Jul-2019 16:28:04 |
200 |
4609.0000 |
XLON |
11002110000207240-E0epVa95b6va20190724 |
|
24-Jul-2019 16:28:04 |
38 |
4609.0000 |
XLON |
11002110000207240-E0epVa95b6vi20190724 |
|
24-Jul-2019 16:28:09 |
91 |
4609.5000 |
XLON |
01002010000207199-E0epVa95b71i20190724 |
|
24-Jul-2019 16:28:09 |
59 |
4609.5000 |
XLON |
01002010000207199-E0epVa95b71g20190724 |
|
24-Jul-2019 16:28:09 |
83 |
4609.5000 |
XLON |
01002010000207199-E0epVa95b71m20190724 |
|
24-Jul-2019 16:28:09 |
200 |
4609.5000 |
XLON |
01002010000207199-E0epVa95b71k20190724 |
|
24-Jul-2019 16:28:09 |
62 |
4609.5000 |
XLON |
01002010000207199-E0epVa95b71o20190724 |
|
24-Jul-2019 16:28:10 |
150 |
4609.0000 |
XLON |
11002110000207258-E0epVa95b74o20190724 |
|
24-Jul-2019 16:28:20 |
119 |
4608.5000 |
XLON |
01002010000207229-E0epVa95b7Ei20190724 |
|
24-Jul-2019 16:28:20 |
16 |
4608.5000 |
XLON |
01002010000207229-E0epVa95b7Ee20190724 |
|
24-Jul-2019 16:28:20 |
83 |
4608.5000 |
XLON |
01002010000207229-E0epVa95b7Eg20190724 |
|
24-Jul-2019 16:28:23 |
3 |
4608.0000 |
XLON |
01002010000207233-E0epVa95b7Kf20190724 |
|
24-Jul-2019 16:28:23 |
171 |
4608.0000 |
XLON |
01002010000207233-E0epVa95b7Kd20190724 |
|
24-Jul-2019 16:28:31 |
39 |
4609.0000 |
XLON |
11002110000207316-E0epVa95b7TS20190724 |
|
24-Jul-2019 16:28:31 |
103 |
4609.0000 |
XLON |
11002110000207316-E0epVa95b7TQ20190724 |
|
24-Jul-2019 16:28:32 |
251 |
4608.5000 |
XLON |
11002110000207318-E0epVa95b7WE20190724 |
|
24-Jul-2019 16:28:42 |
172 |
4609.0000 |
XLON |
11002110000207347-E0epVa95b7ly20190724 |
|
24-Jul-2019 16:28:42 |
190 |
4609.0000 |
XLON |
11002110000207343-E0epVa95b7lq20190724 |
|
24-Jul-2019 16:28:45 |
117 |
4609.5000 |
XLON |
01002010000207295-E0epVa95b7pj20190724 |
|
24-Jul-2019 16:28:45 |
200 |
4609.5000 |
XLON |
01002010000207295-E0epVa95b7pf20190724 |
|
24-Jul-2019 16:28:45 |
81 |
4609.5000 |
XLON |
01002010000207295-E0epVa95b7ph20190724 |
|
24-Jul-2019 16:28:46 |
17 |
4609.5000 |
XLON |
01002010000207302-E0epVa95b7sV20190724 |
|
24-Jul-2019 16:28:46 |
98 |
4609.5000 |
XLON |
01002010000207302-E0epVa95b7sX20190724 |
|
24-Jul-2019 16:28:47 |
128 |
4609.5000 |
XLON |
11002110000207369-E0epVa95b7vF20190724 |
|
24-Jul-2019 16:28:47 |
54 |
4609.5000 |
XLON |
11002110000207369-E0epVa95b7vH20190724 |
|
24-Jul-2019 16:28:48 |
400 |
4609.5000 |
XLON |
11002110000207379-E0epVa95b7yQ20190724 |
|
24-Jul-2019 16:28:48 |
54 |
4609.5000 |
XLON |
11002110000207379-E0epVa95b7yU20190724 |
|
24-Jul-2019 16:28:50 |
53 |
4609.5000 |
XLON |
11002110000207379-E0epVa95b81L20190724 |
|
24-Jul-2019 16:28:50 |
120 |
4609.5000 |
XLON |
11002110000207382-E0epVa95b81z20190724 |
|
24-Jul-2019 16:28:50 |
260 |
4609.5000 |
XLON |
11002110000207382-E0epVa95b81r20190724 |
|
24-Jul-2019 16:28:53 |
226 |
4609.5000 |
XLON |
11002110000207391-E0epVa95b85c20190724 |
|
24-Jul-2019 16:29:00 |
255 |
4609.5000 |
XLON |
11002110000207412-E0epVa95b8MQ20190724 |
|
24-Jul-2019 16:29:06 |
32 |
4610.0000 |
XLON |
11002110000207455-E0epVa95b8kx20190724 |
|
24-Jul-2019 16:29:06 |
48 |
4610.0000 |
XLON |
11002110000207455-E0epVa95b8l320190724 |
|
24-Jul-2019 16:29:06 |
52 |
4610.0000 |
XLON |
11002110000207455-E0epVa95b8kz20190724 |
|
24-Jul-2019 16:29:06 |
171 |
4610.0000 |
XLON |
11002110000207455-E0epVa95b8l120190724 |
|
24-Jul-2019 16:29:19 |
131 |
4612.0000 |
XLON |
01002010000207450-E0epVa95b9Ex20190724 |
|
24-Jul-2019 16:29:19 |
74 |
4612.0000 |
XLON |
01002010000207450-E0epVa95b9Ev20190724 |
|
24-Jul-2019 16:29:19 |
291 |
4612.0000 |
XLON |
01002010000207450-E0epVa95b9Ez20190724 |
|
24-Jul-2019 16:29:24 |
146 |
4612.0000 |
XLON |
11002110000207525-E0epVa95b9N620190724 |
|
24-Jul-2019 16:29:29 |
247 |
4611.5000 |
XLON |
01002010000207502-E0epVa95b9Wx20190724 |
|
24-Jul-2019 16:29:33 |
217 |
4612.5000 |
XLON |
01002010000207514-E0epVa95b9f320190724 |
|
24-Jul-2019 16:29:40 |
100 |
4611.5000 |
XLON |
01002010000207536-E0epVa95bA0I20190724 |
|
24-Jul-2019 16:29:40 |
100 |
4611.5000 |
XLON |
01002010000207536-E0epVa95bA0G20190724 |
|
24-Jul-2019 16:29:40 |
163 |
4611.5000 |
XLON |
01002010000207536-E0epVa95bA0K20190724 |
|
24-Jul-2019 16:29:47 |
222 |
4613.0000 |
XLON |
01002010000207561-E0epVa95bAJD20190724 |
|
24-Jul-2019 16:29:53 |
260 |
4613.0000 |
XLON |
11002110000207652-E0epVa95bAa820190724 |
|
24-Jul-2019 16:29:56 |
466 |
4613.5000 |
XLON |
01002010000207631-E0epVa95bAnI20190724 |
Contacts
Follow @RioTinto on Twitter
|
Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493
Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675
David Ovington T +44 20 7781 2051 M +44 7920 010 978
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)