Transaction in Own Shares
18th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
18-June-18 |
|
Number of ordinary shares purchased |
242,500 |
|
Average price paid (GBp) |
4235.8700 |
|
Highest price paid |
4268.0000 |
|
Lowest price paid |
4203.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,009,543 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 18th June 2018
Number of ordinary shares purchased: 242,500
Volume weighted average price paid per share (p): 42.358700
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Jun-18 |
08:00:32 |
145 |
4245.5 |
LONX |
00538238662TRLO1 |
|
18-Jun-18 |
08:01:02 |
180 |
4224 |
LONX |
00538238764TRLO1 |
|
18-Jun-18 |
08:01:13 |
147 |
4222 |
LONX |
00538238803TRLO1 |
|
18-Jun-18 |
08:01:47 |
269 |
4235.5 |
LONX |
00538238932TRLO1 |
|
18-Jun-18 |
08:01:47 |
11 |
4235.5 |
LONX |
00538238933TRLO1 |
|
18-Jun-18 |
08:01:58 |
148 |
4233.5 |
LONX |
00538238951TRLO1 |
|
18-Jun-18 |
08:02:14 |
75 |
4233 |
LONX |
00538239189TRLO1 |
|
18-Jun-18 |
08:02:32 |
140 |
4235.5 |
LONX |
00538239279TRLO1 |
|
18-Jun-18 |
08:02:55 |
205 |
4232 |
LONX |
00538239371TRLO1 |
|
18-Jun-18 |
08:03:22 |
115 |
4237.5 |
LONX |
00538239464TRLO1 |
|
18-Jun-18 |
08:03:22 |
33 |
4237.5 |
LONX |
00538239465TRLO1 |
|
18-Jun-18 |
08:03:22 |
53 |
4237.5 |
LONX |
00538239466TRLO1 |
|
18-Jun-18 |
08:04:04 |
175 |
4245.5 |
LONX |
00538239538TRLO1 |
|
18-Jun-18 |
08:04:07 |
186 |
4244.5 |
LONX |
00538239539TRLO1 |
|
18-Jun-18 |
08:04:07 |
9 |
4244.5 |
LONX |
00538239540TRLO1 |
|
18-Jun-18 |
08:05:09 |
176 |
4244.5 |
LONX |
00538239810TRLO1 |
|
18-Jun-18 |
08:05:09 |
245 |
4245 |
LONX |
00538239811TRLO1 |
|
18-Jun-18 |
08:05:36 |
173 |
4247 |
LONX |
00538239917TRLO1 |
|
18-Jun-18 |
08:05:36 |
78 |
4247 |
LONX |
00538239918TRLO1 |
|
18-Jun-18 |
08:05:36 |
48 |
4247 |
LONX |
00538239919TRLO1 |
|
18-Jun-18 |
08:05:36 |
86 |
4247 |
LONX |
00538239920TRLO1 |
|
18-Jun-18 |
08:05:45 |
175 |
4254.5 |
LONX |
00538239932TRLO1 |
|
18-Jun-18 |
08:06:01 |
200 |
4255 |
LONX |
00538239977TRLO1 |
|
18-Jun-18 |
08:06:08 |
210 |
4253 |
LONX |
00538240013TRLO1 |
|
18-Jun-18 |
08:06:43 |
159 |
4263.5 |
LONX |
00538240116TRLO1 |
|
18-Jun-18 |
08:06:43 |
31 |
4263.5 |
LONX |
00538240117TRLO1 |
|
18-Jun-18 |
08:06:44 |
170 |
4262.5 |
LONX |
00538240121TRLO1 |
|
18-Jun-18 |
08:06:54 |
163 |
4265 |
LONX |
00538240163TRLO1 |
|
18-Jun-18 |
08:06:54 |
4 |
4265 |
LONX |
00538240164TRLO1 |
|
18-Jun-18 |
08:06:57 |
125 |
4264 |
LONX |
00538240169TRLO1 |
|
18-Jun-18 |
08:07:08 |
151 |
4261.5 |
LONX |
00538240205TRLO1 |
|
18-Jun-18 |
08:07:08 |
24 |
4261.5 |
LONX |
00538240206TRLO1 |
|
18-Jun-18 |
08:07:24 |
138 |
4261 |
LONX |
00538240249TRLO1 |
|
18-Jun-18 |
08:08:00 |
255 |
4254.5 |
LONX |
00538240372TRLO1 |
|
18-Jun-18 |
08:08:04 |
45 |
4256 |
LONX |
00538240384TRLO1 |
|
18-Jun-18 |
08:08:09 |
155 |
4254.5 |
LONX |
00538240389TRLO1 |
|
18-Jun-18 |
08:08:09 |
137 |
4254.5 |
LONX |
00538240392TRLO1 |
|
18-Jun-18 |
08:09:01 |
200 |
4266 |
LONX |
00538240592TRLO1 |
|
18-Jun-18 |
08:09:01 |
256 |
4266 |
LONX |
00538240593TRLO1 |
|
18-Jun-18 |
08:09:07 |
136 |
4268 |
LONX |
00538240601TRLO1 |
|
18-Jun-18 |
08:09:21 |
161 |
4263.5 |
LONX |
00538240621TRLO1 |
|
18-Jun-18 |
08:09:43 |
120 |
4264 |
LONX |
00538240691TRLO1 |
|
18-Jun-18 |
08:09:43 |
40 |
4264 |
LONX |
00538240692TRLO1 |
|
18-Jun-18 |
08:09:51 |
135 |
4261.5 |
LONX |
00538240706TRLO1 |
|
18-Jun-18 |
08:10:02 |
100 |
4265 |
LONX |
00538240746TRLO1 |
|
18-Jun-18 |
08:10:02 |
48 |
4265 |
LONX |
00538240747TRLO1 |
|
18-Jun-18 |
08:10:14 |
125 |
4261 |
LONX |
00538240781TRLO1 |
|
18-Jun-18 |
08:10:24 |
100 |
4260.5 |
LONX |
00538240819TRLO1 |
|
18-Jun-18 |
08:10:24 |
26 |
4260.5 |
LONX |
00538240820TRLO1 |
|
18-Jun-18 |
08:10:44 |
175 |
4265.5 |
LONX |
00538240855TRLO1 |
|
18-Jun-18 |
08:10:44 |
24 |
4265.5 |
LONX |
00538240856TRLO1 |
|
18-Jun-18 |
08:11:19 |
100 |
4266 |
LONX |
00538240975TRLO1 |
|
18-Jun-18 |
08:11:19 |
50 |
4266 |
LONX |
00538240976TRLO1 |
|
18-Jun-18 |
08:11:30 |
136 |
4267 |
LONX |
00538241001TRLO1 |
|
18-Jun-18 |
08:11:39 |
185 |
4266 |
LONX |
00538241098TRLO1 |
|
18-Jun-18 |
08:11:39 |
257 |
4265.5 |
LONX |
00538241099TRLO1 |
|
18-Jun-18 |
08:12:30 |
53 |
4264 |
LONX |
00538241345TRLO1 |
|
18-Jun-18 |
08:12:30 |
134 |
4264 |
LONX |
00538241346TRLO1 |
|
18-Jun-18 |
08:12:38 |
47 |
4265 |
LONX |
00538241388TRLO1 |
|
18-Jun-18 |
08:12:38 |
270 |
4265 |
LONX |
00538241389TRLO1 |
|
18-Jun-18 |
08:12:56 |
129 |
4262.5 |
LONX |
00538241423TRLO1 |
|
18-Jun-18 |
08:13:14 |
100 |
4263.5 |
LONX |
00538241539TRLO1 |
|
18-Jun-18 |
08:13:14 |
55 |
4263.5 |
LONX |
00538241540TRLO1 |
|
18-Jun-18 |
08:13:16 |
12 |
4263 |
LONX |
00538241541TRLO1 |
|
18-Jun-18 |
08:13:16 |
114 |
4263 |
LONX |
00538241542TRLO1 |
|
18-Jun-18 |
08:13:41 |
130 |
4262.5 |
LONX |
00538241597TRLO1 |
|
18-Jun-18 |
08:13:55 |
105 |
4261.5 |
LONX |
00538241619TRLO1 |
|
18-Jun-18 |
08:13:55 |
45 |
4261.5 |
LONX |
00538241620TRLO1 |
|
18-Jun-18 |
08:14:07 |
185 |
4263.5 |
LONX |
00538241670TRLO1 |
|
18-Jun-18 |
08:14:30 |
100 |
4263 |
LONX |
00538241737TRLO1 |
|
18-Jun-18 |
08:14:40 |
43 |
4263 |
LONX |
00538241794TRLO1 |
|
18-Jun-18 |
08:15:02 |
38 |
4262.5 |
LONX |
00538241901TRLO1 |
|
18-Jun-18 |
08:15:02 |
149 |
4262.5 |
LONX |
00538241902TRLO1 |
|
18-Jun-18 |
08:15:17 |
200 |
4262 |
LONX |
00538241950TRLO1 |
|
18-Jun-18 |
08:15:17 |
125 |
4262 |
LONX |
00538241951TRLO1 |
|
18-Jun-18 |
08:16:04 |
175 |
4262 |
LONX |
00538242198TRLO1 |
|
18-Jun-18 |
08:16:22 |
150 |
4262.5 |
LONX |
00538242254TRLO1 |
|
18-Jun-18 |
08:16:22 |
80 |
4263 |
LONX |
00538242255TRLO1 |
|
18-Jun-18 |
08:16:22 |
51 |
4263 |
LONX |
00538242256TRLO1 |
|
18-Jun-18 |
08:16:22 |
61 |
4263 |
LONX |
00538242257TRLO1 |
|
18-Jun-18 |
08:16:22 |
148 |
4263 |
LONX |
00538242258TRLO1 |
|
18-Jun-18 |
08:16:22 |
139 |
4263 |
LONX |
00538242259TRLO1 |
|
18-Jun-18 |
08:17:04 |
135 |
4260 |
LONX |
00538242432TRLO1 |
|
18-Jun-18 |
08:17:43 |
175 |
4264.5 |
LONX |
00538242530TRLO1 |
|
18-Jun-18 |
08:17:43 |
94 |
4264.5 |
LONX |
00538242531TRLO1 |
|
18-Jun-18 |
08:17:45 |
265 |
4264 |
LONX |
00538242532TRLO1 |
|
18-Jun-18 |
08:17:58 |
86 |
4263.5 |
LONX |
00538242599TRLO1 |
|
18-Jun-18 |
08:17:58 |
44 |
4263.5 |
LONX |
00538242600TRLO1 |
|
18-Jun-18 |
08:18:09 |
140 |
4261 |
LONX |
00538242640TRLO1 |
|
18-Jun-18 |
08:18:38 |
175 |
4261.5 |
LONX |
00538242781TRLO1 |
|
18-Jun-18 |
08:18:44 |
125 |
4261.5 |
LONX |
00538242805TRLO1 |
|
18-Jun-18 |
08:19:07 |
149 |
4263 |
LONX |
00538242890TRLO1 |
|
18-Jun-18 |
08:19:07 |
26 |
4263 |
LONX |
00538242891TRLO1 |
|
18-Jun-18 |
08:19:10 |
20 |
4262.5 |
LONX |
00538242918TRLO1 |
|
18-Jun-18 |
08:19:10 |
128 |
4262.5 |
LONX |
00538242919TRLO1 |
|
18-Jun-18 |
08:19:55 |
100 |
4263.5 |
LONX |
00538243055TRLO1 |
|
18-Jun-18 |
08:19:55 |
85 |
4263.5 |
LONX |
00538243056TRLO1 |
|
18-Jun-18 |
08:20:14 |
35 |
4262.5 |
LONX |
00538243110TRLO1 |
|
18-Jun-18 |
08:20:14 |
126 |
4262.5 |
LONX |
00538243111TRLO1 |
|
18-Jun-18 |
08:20:51 |
126 |
4264 |
LONX |
00538243182TRLO1 |
|
18-Jun-18 |
08:20:53 |
320 |
4263.5 |
LONX |
00538243186TRLO1 |
|
18-Jun-18 |
08:21:09 |
160 |
4262.5 |
LONX |
00538243222TRLO1 |
|
18-Jun-18 |
08:21:34 |
146 |
4261 |
LONX |
00538243286TRLO1 |
|
18-Jun-18 |
08:21:50 |
146 |
4261 |
LONX |
00538243358TRLO1 |
|
18-Jun-18 |
08:21:59 |
100 |
4261.5 |
LONX |
00538243371TRLO1 |
|
18-Jun-18 |
08:21:59 |
44 |
4261.5 |
LONX |
00538243372TRLO1 |
|
18-Jun-18 |
08:22:21 |
36 |
4265 |
LONX |
00538243416TRLO1 |
|
18-Jun-18 |
08:22:21 |
149 |
4265 |
LONX |
00538243417TRLO1 |
|
18-Jun-18 |
08:22:39 |
140 |
4262.5 |
LONX |
00538243480TRLO1 |
|
18-Jun-18 |
08:23:18 |
175 |
4266 |
LONX |
00538243675TRLO1 |
|
18-Jun-18 |
08:23:18 |
88 |
4266 |
LONX |
00538243676TRLO1 |
|
18-Jun-18 |
08:23:21 |
160 |
4265 |
LONX |
00538243683TRLO1 |
|
18-Jun-18 |
08:23:37 |
140 |
4261.5 |
LONX |
00538243734TRLO1 |
|
18-Jun-18 |
08:23:59 |
135 |
4258.5 |
LONX |
00538243811TRLO1 |
|
18-Jun-18 |
08:24:22 |
32 |
4252.5 |
LONX |
00538243876TRLO1 |
|
18-Jun-18 |
08:24:22 |
115 |
4252.5 |
LONX |
00538243877TRLO1 |
|
18-Jun-18 |
08:24:28 |
125 |
4251.5 |
LONX |
00538243902TRLO1 |
|
18-Jun-18 |
08:24:50 |
140 |
4251 |
LONX |
00538243950TRLO1 |
|
18-Jun-18 |
08:25:01 |
151 |
4249 |
LONX |
00538243969TRLO1 |
|
18-Jun-18 |
08:25:24 |
144 |
4245 |
LONX |
00538244036TRLO1 |
|
18-Jun-18 |
08:25:36 |
141 |
4243.5 |
LONX |
00538244135TRLO1 |
|
18-Jun-18 |
08:25:49 |
140 |
4241.5 |
LONX |
00538244179TRLO1 |
|
18-Jun-18 |
08:26:06 |
141 |
4239 |
LONX |
00538244215TRLO1 |
|
18-Jun-18 |
08:26:35 |
140 |
4237 |
LONX |
00538244385TRLO1 |
|
18-Jun-18 |
08:26:35 |
140 |
4236.5 |
LONX |
00538244386TRLO1 |
|
18-Jun-18 |
08:27:16 |
279 |
4236.5 |
LONX |
00538244609TRLO1 |
|
18-Jun-18 |
08:27:30 |
141 |
4235 |
LONX |
00538244664TRLO1 |
|
18-Jun-18 |
08:27:57 |
89 |
4237 |
LONX |
00538244724TRLO1 |
|
18-Jun-18 |
08:27:58 |
150 |
4237 |
LONX |
00538244738TRLO1 |
|
18-Jun-18 |
08:28:32 |
138 |
4235 |
LONX |
00538244816TRLO1 |
|
18-Jun-18 |
08:28:32 |
141 |
4234 |
LONX |
00538244817TRLO1 |
|
18-Jun-18 |
08:28:47 |
140 |
4231.5 |
LONX |
00538244834TRLO1 |
|
18-Jun-18 |
08:29:10 |
140 |
4233.5 |
LONX |
00538244998TRLO1 |
|
18-Jun-18 |
08:29:40 |
53 |
4232 |
LONX |
00538245100TRLO1 |
|
18-Jun-18 |
08:29:40 |
177 |
4232 |
LONX |
00538245101TRLO1 |
|
18-Jun-18 |
08:29:54 |
185 |
4235 |
LONX |
00538245149TRLO1 |
|
18-Jun-18 |
08:30:25 |
200 |
4238 |
LONX |
00538245254TRLO1 |
|
18-Jun-18 |
08:30:43 |
179 |
4238 |
LONX |
00538245294TRLO1 |
|
18-Jun-18 |
08:30:43 |
124 |
4238 |
LONX |
00538245295TRLO1 |
|
18-Jun-18 |
08:30:43 |
37 |
4238 |
LONX |
00538245296TRLO1 |
|
18-Jun-18 |
08:31:00 |
146 |
4233.5 |
LONX |
00538245356TRLO1 |
|
18-Jun-18 |
08:31:18 |
78 |
4234 |
LONX |
00538245380TRLO1 |
|
18-Jun-18 |
08:31:18 |
65 |
4234 |
LONX |
00538245381TRLO1 |
|
18-Jun-18 |
08:31:30 |
140 |
4234.5 |
LONX |
00538245405TRLO1 |
|
18-Jun-18 |
08:31:49 |
140 |
4233 |
LONX |
00538245503TRLO1 |
|
18-Jun-18 |
08:32:19 |
108 |
4232.5 |
LONX |
00538245544TRLO1 |
|
18-Jun-18 |
08:32:19 |
33 |
4232.5 |
LONX |
00538245545TRLO1 |
|
18-Jun-18 |
08:32:19 |
140 |
4231.5 |
LONX |
00538245547TRLO1 |
|
18-Jun-18 |
08:32:36 |
130 |
4227.5 |
LONX |
00538245577TRLO1 |
|
18-Jun-18 |
08:32:50 |
151 |
4223.5 |
LONX |
00538245630TRLO1 |
|
18-Jun-18 |
08:33:28 |
130 |
4221 |
LONX |
00538245701TRLO1 |
|
18-Jun-18 |
08:33:39 |
100 |
4220 |
LONX |
00538245727TRLO1 |
|
18-Jun-18 |
08:33:39 |
97 |
4220 |
LONX |
00538245728TRLO1 |
|
18-Jun-18 |
08:34:07 |
120 |
4219 |
LONX |
00538245779TRLO1 |
|
18-Jun-18 |
08:34:13 |
234 |
4219.5 |
LONX |
00538245786TRLO1 |
|
18-Jun-18 |
08:34:13 |
21 |
4219 |
LONX |
00538245787TRLO1 |
|
18-Jun-18 |
08:34:35 |
135 |
4220.5 |
LONX |
00538245839TRLO1 |
|
18-Jun-18 |
08:35:00 |
155 |
4220.5 |
LONX |
00538245902TRLO1 |
|
18-Jun-18 |
08:35:03 |
138 |
4219.5 |
LONX |
00538245914TRLO1 |
|
18-Jun-18 |
08:35:17 |
145 |
4216.5 |
LONX |
00538245974TRLO1 |
|
18-Jun-18 |
08:35:38 |
146 |
4211.5 |
LONX |
00538246044TRLO1 |
|
18-Jun-18 |
08:36:00 |
100 |
4212 |
LONX |
00538246091TRLO1 |
|
18-Jun-18 |
08:36:00 |
30 |
4212 |
LONX |
00538246092TRLO1 |
|
18-Jun-18 |
08:36:11 |
21 |
4213.5 |
LONX |
00538246104TRLO1 |
|
18-Jun-18 |
08:36:11 |
134 |
4213.5 |
LONX |
00538246105TRLO1 |
|
18-Jun-18 |
08:36:17 |
110 |
4215 |
LONX |
00538246115TRLO1 |
|
18-Jun-18 |
08:36:17 |
36 |
4215 |
LONX |
00538246116TRLO1 |
|
18-Jun-18 |
08:36:17 |
4 |
4215 |
LONX |
00538246117TRLO1 |
|
18-Jun-18 |
08:37:04 |
235 |
4224 |
LONX |
00538246206TRLO1 |
|
18-Jun-18 |
08:37:04 |
140 |
4223.5 |
LONX |
00538246207TRLO1 |
|
18-Jun-18 |
08:37:04 |
175 |
4223.5 |
LONX |
00538246208TRLO1 |
|
18-Jun-18 |
08:37:04 |
160 |
4224 |
LONX |
00538246210TRLO1 |
|
18-Jun-18 |
08:37:04 |
17 |
4224 |
LONX |
00538246211TRLO1 |
|
18-Jun-18 |
08:38:08 |
130 |
4222 |
LONX |
00538246514TRLO1 |
|
18-Jun-18 |
08:38:30 |
155 |
4221 |
LONX |
00538246542TRLO1 |
|
18-Jun-18 |
08:39:10 |
175 |
4222 |
LONX |
00538246600TRLO1 |
|
18-Jun-18 |
08:39:12 |
98 |
4222 |
LONX |
00538246604TRLO1 |
|
18-Jun-18 |
08:39:12 |
45 |
4222 |
LONX |
00538246605TRLO1 |
|
18-Jun-18 |
08:39:21 |
167 |
4220.5 |
LONX |
00538246652TRLO1 |
|
18-Jun-18 |
08:39:40 |
53 |
4219.5 |
LONX |
00538246719TRLO1 |
|
18-Jun-18 |
08:39:40 |
88 |
4219.5 |
LONX |
00538246720TRLO1 |
|
18-Jun-18 |
08:40:02 |
141 |
4219 |
LONX |
00538246760TRLO1 |
|
18-Jun-18 |
08:40:12 |
142 |
4217 |
LONX |
00538246776TRLO1 |
|
18-Jun-18 |
08:40:12 |
1 |
4217 |
LONX |
00538246777TRLO1 |
|
18-Jun-18 |
08:40:40 |
175 |
4221.5 |
LONX |
00538246838TRLO1 |
|
18-Jun-18 |
08:40:41 |
180 |
4220.5 |
LONX |
00538246843TRLO1 |
|
18-Jun-18 |
08:41:00 |
160 |
4218.5 |
LONX |
00538246893TRLO1 |
|
18-Jun-18 |
08:41:22 |
146 |
4219 |
LONX |
00538246956TRLO1 |
|
18-Jun-18 |
08:41:51 |
141 |
4218.5 |
LONX |
00538247040TRLO1 |
|
18-Jun-18 |
08:41:51 |
150 |
4219 |
LONX |
00538247041TRLO1 |
|
18-Jun-18 |
08:42:40 |
238 |
4221 |
LONX |
00538247140TRLO1 |
|
18-Jun-18 |
08:43:11 |
150 |
4219.5 |
LONX |
00538247244TRLO1 |
|
18-Jun-18 |
08:43:20 |
52 |
4219 |
LONX |
00538247269TRLO1 |
|
18-Jun-18 |
08:43:20 |
110 |
4219 |
LONX |
00538247270TRLO1 |
|
18-Jun-18 |
08:43:48 |
149 |
4220.5 |
LONX |
00538247367TRLO1 |
|
18-Jun-18 |
08:44:31 |
175 |
4220.5 |
LONX |
00538247452TRLO1 |
|
18-Jun-18 |
08:44:31 |
86 |
4220.5 |
LONX |
00538247453TRLO1 |
|
18-Jun-18 |
08:44:31 |
104 |
4220.5 |
LONX |
00538247454TRLO1 |
|
18-Jun-18 |
08:44:38 |
143 |
4219.5 |
LONX |
00538247462TRLO1 |
|
18-Jun-18 |
08:44:59 |
141 |
4221.5 |
LONX |
00538247540TRLO1 |
|
18-Jun-18 |
08:45:19 |
140 |
4221.5 |
LONX |
00538247604TRLO1 |
|
18-Jun-18 |
08:45:40 |
140 |
4216 |
LONX |
00538247715TRLO1 |
|
18-Jun-18 |
08:45:55 |
100 |
4217 |
LONX |
00538247764TRLO1 |
|
18-Jun-18 |
08:45:55 |
40 |
4217 |
LONX |
00538247765TRLO1 |
|
18-Jun-18 |
08:46:53 |
393 |
4219 |
LONX |
00538247960TRLO1 |
|
18-Jun-18 |
08:47:28 |
167 |
4217.5 |
LONX |
00538248074TRLO1 |
|
18-Jun-18 |
08:47:31 |
140 |
4217 |
LONX |
00538248084TRLO1 |
|
18-Jun-18 |
08:47:56 |
140 |
4219 |
LONX |
00538248180TRLO1 |
|
18-Jun-18 |
08:48:06 |
146 |
4216.5 |
LONX |
00538248194TRLO1 |
|
18-Jun-18 |
08:48:44 |
200 |
4218 |
LONX |
00538248279TRLO1 |
|
18-Jun-18 |
08:48:44 |
10 |
4218 |
LONX |
00538248280TRLO1 |
|
18-Jun-18 |
08:48:59 |
165 |
4216.5 |
LONX |
00538248318TRLO1 |
|
18-Jun-18 |
08:49:35 |
140 |
4214 |
LONX |
00538248411TRLO1 |
|
18-Jun-18 |
08:49:35 |
1 |
4213.5 |
LONX |
00538248415TRLO1 |
|
18-Jun-18 |
08:49:35 |
185 |
4213.5 |
LONX |
00538248416TRLO1 |
|
18-Jun-18 |
08:49:35 |
1 |
4213.5 |
LONX |
00538248417TRLO1 |
|
18-Jun-18 |
08:49:35 |
132 |
4213.5 |
LONX |
00538248418TRLO1 |
|
18-Jun-18 |
08:50:11 |
154 |
4211 |
LONX |
00538248487TRLO1 |
|
18-Jun-18 |
08:50:37 |
141 |
4209.5 |
LONX |
00538248519TRLO1 |
|
18-Jun-18 |
08:50:37 |
140 |
4209 |
LONX |
00538248521TRLO1 |
|
18-Jun-18 |
08:51:19 |
45 |
4209.5 |
LONX |
00538248774TRLO1 |
|
18-Jun-18 |
08:51:19 |
105 |
4209.5 |
LONX |
00538248778TRLO1 |
|
18-Jun-18 |
08:51:25 |
35 |
4209 |
LONX |
00538248784TRLO1 |
|
18-Jun-18 |
08:51:25 |
138 |
4209 |
LONX |
00538248785TRLO1 |
|
18-Jun-18 |
08:51:48 |
36 |
4209.5 |
LONX |
00538248817TRLO1 |
|
18-Jun-18 |
08:51:48 |
111 |
4209.5 |
LONX |
00538248818TRLO1 |
|
18-Jun-18 |
08:52:31 |
230 |
4214.5 |
LONX |
00538248901TRLO1 |
|
18-Jun-18 |
08:52:31 |
175 |
4215 |
LONX |
00538248903TRLO1 |
|
18-Jun-18 |
08:52:31 |
131 |
4215 |
LONX |
00538248904TRLO1 |
|
18-Jun-18 |
08:53:20 |
9 |
4218 |
LONX |
00538249040TRLO1 |
|
18-Jun-18 |
08:53:27 |
175 |
4218 |
LONX |
00538249048TRLO1 |
|
18-Jun-18 |
08:53:35 |
168 |
4217.5 |
LONX |
00538249076TRLO1 |
|
18-Jun-18 |
08:54:06 |
135 |
4216 |
LONX |
00538249141TRLO1 |
|
18-Jun-18 |
08:54:06 |
146 |
4215 |
LONX |
00538249142TRLO1 |
|
18-Jun-18 |
08:54:32 |
141 |
4211.5 |
LONX |
00538249235TRLO1 |
|
18-Jun-18 |
08:54:51 |
4 |
4209.5 |
LONX |
00538249280TRLO1 |
|
18-Jun-18 |
08:54:51 |
136 |
4209.5 |
LONX |
00538249281TRLO1 |
|
18-Jun-18 |
08:55:19 |
175 |
4210 |
LONX |
00538249366TRLO1 |
|
18-Jun-18 |
08:55:19 |
22 |
4210 |
LONX |
00538249367TRLO1 |
|
18-Jun-18 |
08:55:22 |
130 |
4208.5 |
LONX |
00538249370TRLO1 |
|
18-Jun-18 |
08:56:11 |
235 |
4210 |
LONX |
00538249465TRLO1 |
|
18-Jun-18 |
08:56:11 |
138 |
4210.5 |
LONX |
00538249466TRLO1 |
|
18-Jun-18 |
08:57:02 |
96 |
4210 |
LONX |
00538249569TRLO1 |
|
18-Jun-18 |
08:57:02 |
59 |
4210 |
LONX |
00538249570TRLO1 |
|
18-Jun-18 |
08:57:02 |
98 |
4210 |
LONX |
00538249573TRLO1 |
|
18-Jun-18 |
08:57:02 |
62 |
4210 |
LONX |
00538249575TRLO1 |
|
18-Jun-18 |
08:57:02 |
128 |
4210 |
LONX |
00538249576TRLO1 |
|
18-Jun-18 |
08:57:02 |
30 |
4210 |
LONX |
00538249577TRLO1 |
|
18-Jun-18 |
08:57:30 |
164 |
4210 |
LONX |
00538249635TRLO1 |
|
18-Jun-18 |
08:57:35 |
130 |
4209 |
LONX |
00538249650TRLO1 |
|
18-Jun-18 |
08:58:04 |
61 |
4207 |
LONX |
00538249687TRLO1 |
|
18-Jun-18 |
08:58:32 |
63 |
4208 |
LONX |
00538249864TRLO1 |
|
18-Jun-18 |
08:58:32 |
248 |
4208 |
LONX |
00538249865TRLO1 |
|
18-Jun-18 |
08:59:11 |
145 |
4206.5 |
LONX |
00538249909TRLO1 |
|
18-Jun-18 |
08:59:11 |
85 |
4206 |
LONX |
00538249911TRLO1 |
|
18-Jun-18 |
08:59:11 |
51 |
4206 |
LONX |
00538249913TRLO1 |
|
18-Jun-18 |
08:59:35 |
100 |
4207.5 |
LONX |
00538249997TRLO1 |
|
18-Jun-18 |
08:59:35 |
40 |
4207.5 |
LONX |
00538249998TRLO1 |
|
18-Jun-18 |
08:59:46 |
59 |
4204 |
LONX |
00538250016TRLO1 |
|
18-Jun-18 |
08:59:46 |
81 |
4204 |
LONX |
00538250017TRLO1 |
|
18-Jun-18 |
09:00:09 |
16 |
4206.5 |
LONX |
00538250065TRLO1 |
|
18-Jun-18 |
09:00:09 |
145 |
4206.5 |
LONX |
00538250066TRLO1 |
|
18-Jun-18 |
09:00:28 |
150 |
4204.5 |
LONX |
00538250099TRLO1 |
|
18-Jun-18 |
09:00:45 |
80 |
4205.5 |
LONX |
00538250133TRLO1 |
|
18-Jun-18 |
09:00:57 |
149 |
4204 |
LONX |
00538250160TRLO1 |
|
18-Jun-18 |
09:01:00 |
160 |
4205.5 |
LONX |
00538250175TRLO1 |
|
18-Jun-18 |
09:01:25 |
163 |
4205 |
LONX |
00538250222TRLO1 |
|
18-Jun-18 |
09:01:41 |
163 |
4203.5 |
LONX |
00538250263TRLO1 |
|
18-Jun-18 |
09:01:55 |
152 |
4203.5 |
LONX |
00538250279TRLO1 |
|
18-Jun-18 |
09:02:26 |
260 |
4206.5 |
LONX |
00538250325TRLO1 |
|
18-Jun-18 |
09:03:01 |
63 |
4209.5 |
LONX |
00538250386TRLO1 |
|
18-Jun-18 |
09:03:01 |
290 |
4209.5 |
LONX |
00538250387TRLO1 |
|
18-Jun-18 |
09:03:01 |
30 |
4209.5 |
LONX |
00538250388TRLO1 |
|
18-Jun-18 |
09:03:38 |
25 |
4208.5 |
LONX |
00538250442TRLO1 |
|
18-Jun-18 |
09:03:49 |
72 |
4212.5 |
LONX |
00538250471TRLO1 |
|
18-Jun-18 |
09:03:49 |
259 |
4212.5 |
LONX |
00538250472TRLO1 |
|
18-Jun-18 |
09:04:03 |
140 |
4213.5 |
LONX |
00538250512TRLO1 |
|
18-Jun-18 |
09:04:26 |
134 |
4214 |
LONX |
00538250532TRLO1 |
|
18-Jun-18 |
09:04:35 |
141 |
4213.5 |
LONX |
00538250545TRLO1 |
|
18-Jun-18 |
09:05:13 |
175 |
4214 |
LONX |
00538250658TRLO1 |
|
18-Jun-18 |
09:05:13 |
195 |
4214 |
LONX |
00538250659TRLO1 |
|
18-Jun-18 |
09:05:13 |
9 |
4214 |
LONX |
00538250660TRLO1 |
|
18-Jun-18 |
09:05:41 |
143 |
4213.5 |
LONX |
00538250758TRLO1 |
|
18-Jun-18 |
09:05:41 |
175 |
4213 |
LONX |
00538250763TRLO1 |
|
18-Jun-18 |
09:05:41 |
48 |
4213 |
LONX |
00538250764TRLO1 |
|
18-Jun-18 |
09:06:07 |
7 |
4210 |
LONX |
00538250839TRLO1 |
|
18-Jun-18 |
09:06:30 |
206 |
4212 |
LONX |
00538250935TRLO1 |
|
18-Jun-18 |
09:06:30 |
93 |
4212 |
LONX |
00538250936TRLO1 |
|
18-Jun-18 |
09:06:30 |
133 |
4212.5 |
LONX |
00538250937TRLO1 |
|
18-Jun-18 |
09:06:30 |
203 |
4212.5 |
LONX |
00538250938TRLO1 |
|
18-Jun-18 |
09:06:30 |
88 |
4213 |
LONX |
00538250939TRLO1 |
|
18-Jun-18 |
09:07:15 |
135 |
4214.5 |
LONX |
00538251111TRLO1 |
|
18-Jun-18 |
09:07:29 |
135 |
4213 |
LONX |
00538251155TRLO1 |
|
18-Jun-18 |
09:07:46 |
169 |
4210 |
LONX |
00538251213TRLO1 |
|
18-Jun-18 |
09:07:54 |
112 |
4209.5 |
LONX |
00538251229TRLO1 |
|
18-Jun-18 |
09:07:54 |
26 |
4209.5 |
LONX |
00538251230TRLO1 |
|
18-Jun-18 |
09:08:25 |
81 |
4214 |
LONX |
00538251329TRLO1 |
|
18-Jun-18 |
09:08:38 |
210 |
4213 |
LONX |
00538251358TRLO1 |
|
18-Jun-18 |
09:08:38 |
138 |
4213 |
LONX |
00538251359TRLO1 |
|
18-Jun-18 |
09:08:38 |
72 |
4213.5 |
LONX |
00538251360TRLO1 |
|
18-Jun-18 |
09:09:45 |
175 |
4215 |
LONX |
00538251616TRLO1 |
|
18-Jun-18 |
09:09:45 |
280 |
4214.5 |
LONX |
00538251617TRLO1 |
|
18-Jun-18 |
09:10:11 |
126 |
4215.5 |
LONX |
00538251720TRLO1 |
|
18-Jun-18 |
09:10:14 |
27 |
4215 |
LONX |
00538251729TRLO1 |
|
18-Jun-18 |
09:10:14 |
108 |
4215 |
LONX |
00538251730TRLO1 |
|
18-Jun-18 |
09:10:37 |
135 |
4212.5 |
LONX |
00538251767TRLO1 |
|
18-Jun-18 |
09:10:37 |
151 |
4212.5 |
LONX |
00538251768TRLO1 |
|
18-Jun-18 |
09:11:27 |
127 |
4213 |
LONX |
00538251878TRLO1 |
|
18-Jun-18 |
09:11:27 |
38 |
4213 |
LONX |
00538251879TRLO1 |
|
18-Jun-18 |
09:11:27 |
220 |
4213 |
LONX |
00538251880TRLO1 |
|
18-Jun-18 |
09:11:54 |
135 |
4213 |
LONX |
00538251932TRLO1 |
|
18-Jun-18 |
09:12:06 |
10 |
4213 |
LONX |
00538251968TRLO1 |
|
18-Jun-18 |
09:12:06 |
124 |
4213 |
LONX |
00538251969TRLO1 |
|
18-Jun-18 |
09:12:24 |
147 |
4212.5 |
LONX |
00538252014TRLO1 |
|
18-Jun-18 |
09:12:47 |
175 |
4212.5 |
LONX |
00538252069TRLO1 |
|
18-Jun-18 |
09:13:02 |
32 |
4212 |
LONX |
00538252126TRLO1 |
|
18-Jun-18 |
09:13:02 |
120 |
4212 |
LONX |
00538252127TRLO1 |
|
18-Jun-18 |
09:13:59 |
131 |
4213 |
LONX |
00538252418TRLO1 |
|
18-Jun-18 |
09:14:06 |
310 |
4213 |
LONX |
00538252472TRLO1 |
|
18-Jun-18 |
09:14:06 |
80 |
4213 |
LONX |
00538252473TRLO1 |
|
18-Jun-18 |
09:14:44 |
175 |
4214 |
LONX |
00538252592TRLO1 |
|
18-Jun-18 |
09:14:53 |
81 |
4214 |
LONX |
00538252599TRLO1 |
|
18-Jun-18 |
09:15:22 |
37 |
4215 |
LONX |
00538252670TRLO1 |
|
18-Jun-18 |
09:15:22 |
62 |
4215 |
LONX |
00538252671TRLO1 |
|
18-Jun-18 |
09:15:22 |
216 |
4215 |
LONX |
00538252672TRLO1 |
|
18-Jun-18 |
09:15:22 |
19 |
4215 |
LONX |
00538252673TRLO1 |
|
18-Jun-18 |
09:15:41 |
150 |
4215 |
LONX |
00538252766TRLO1 |
|
18-Jun-18 |
09:15:54 |
161 |
4215 |
LONX |
00538252791TRLO1 |
|
18-Jun-18 |
09:16:17 |
18 |
4212 |
LONX |
00538252843TRLO1 |
|
18-Jun-18 |
09:16:17 |
122 |
4212 |
LONX |
00538252845TRLO1 |
|
18-Jun-18 |
09:16:36 |
36 |
4212 |
LONX |
00538252868TRLO1 |
|
18-Jun-18 |
09:16:36 |
104 |
4212 |
LONX |
00538252869TRLO1 |
|
18-Jun-18 |
09:17:01 |
187 |
4213 |
LONX |
00538252935TRLO1 |
|
18-Jun-18 |
09:17:07 |
130 |
4212 |
LONX |
00538252948TRLO1 |
|
18-Jun-18 |
09:17:35 |
100 |
4212 |
LONX |
00538252998TRLO1 |
|
18-Jun-18 |
09:17:49 |
150 |
4212.5 |
LONX |
00538253044TRLO1 |
|
18-Jun-18 |
09:18:01 |
132 |
4211.5 |
LONX |
00538253081TRLO1 |
|
18-Jun-18 |
09:19:06 |
140 |
4210.5 |
LONX |
00538253296TRLO1 |
|
18-Jun-18 |
09:19:06 |
175 |
4211 |
LONX |
00538253297TRLO1 |
|
18-Jun-18 |
09:19:06 |
139 |
4211 |
LONX |
00538253298TRLO1 |
|
18-Jun-18 |
09:19:06 |
98 |
4211 |
LONX |
00538253299TRLO1 |
|
18-Jun-18 |
09:19:06 |
91 |
4211.5 |
LONX |
00538253300TRLO1 |
|
18-Jun-18 |
09:19:37 |
151 |
4213.5 |
LONX |
00538253369TRLO1 |
|
18-Jun-18 |
09:20:02 |
184 |
4216 |
LONX |
00538253510TRLO1 |
|
18-Jun-18 |
09:20:32 |
151 |
4217 |
LONX |
00538253808TRLO1 |
|
18-Jun-18 |
09:21:10 |
175 |
4220.5 |
LONX |
00538253972TRLO1 |
|
18-Jun-18 |
09:21:27 |
175 |
4220.5 |
LONX |
00538254040TRLO1 |
|
18-Jun-18 |
09:21:27 |
76 |
4220.5 |
LONX |
00538254041TRLO1 |
|
18-Jun-18 |
09:21:36 |
172 |
4219.5 |
LONX |
00538254065TRLO1 |
|
18-Jun-18 |
09:21:56 |
145 |
4218.5 |
LONX |
00538254124TRLO1 |
|
18-Jun-18 |
09:22:16 |
136 |
4218.5 |
LONX |
00538254238TRLO1 |
|
18-Jun-18 |
09:22:29 |
140 |
4214.5 |
LONX |
00538254258TRLO1 |
|
18-Jun-18 |
09:22:57 |
140 |
4212.5 |
LONX |
00538254318TRLO1 |
|
18-Jun-18 |
09:23:27 |
92 |
4214.5 |
LONX |
00538254416TRLO1 |
|
18-Jun-18 |
09:23:27 |
108 |
4214.5 |
LONX |
00538254417TRLO1 |
|
18-Jun-18 |
09:23:45 |
132 |
4218 |
LONX |
00538254482TRLO1 |
|
18-Jun-18 |
09:23:45 |
73 |
4218 |
LONX |
00538254483TRLO1 |
|
18-Jun-18 |
09:23:55 |
43 |
4216.5 |
LONX |
00538254501TRLO1 |
|
18-Jun-18 |
09:24:18 |
39 |
4218 |
LONX |
00538254583TRLO1 |
|
18-Jun-18 |
09:24:29 |
175 |
4219 |
LONX |
00538254624TRLO1 |
|
18-Jun-18 |
09:24:29 |
126 |
4219 |
LONX |
00538254625TRLO1 |
|
18-Jun-18 |
09:24:29 |
24 |
4219 |
LONX |
00538254626TRLO1 |
|
18-Jun-18 |
09:24:49 |
170 |
4219 |
LONX |
00538254688TRLO1 |
|
18-Jun-18 |
09:24:58 |
20 |
4217.5 |
LONX |
00538254738TRLO1 |
|
18-Jun-18 |
09:25:32 |
245 |
4218.5 |
LONX |
00538254810TRLO1 |
|
18-Jun-18 |
09:26:21 |
39 |
4220 |
LONX |
00538254863TRLO1 |
|
18-Jun-18 |
09:26:30 |
205 |
4219.5 |
LONX |
00538254884TRLO1 |
|
18-Jun-18 |
09:26:30 |
175 |
4220 |
LONX |
00538254885TRLO1 |
|
18-Jun-18 |
09:26:34 |
154 |
4219 |
LONX |
00538254892TRLO1 |
|
18-Jun-18 |
09:27:15 |
66 |
4219.5 |
LONX |
00538255015TRLO1 |
|
18-Jun-18 |
09:27:15 |
71 |
4219.5 |
LONX |
00538255016TRLO1 |
|
18-Jun-18 |
09:27:15 |
130 |
4220 |
LONX |
00538255017TRLO1 |
|
18-Jun-18 |
09:27:15 |
64 |
4220 |
LONX |
00538255018TRLO1 |
|
18-Jun-18 |
09:27:53 |
134 |
4217.5 |
LONX |
00538255102TRLO1 |
|
18-Jun-18 |
09:28:14 |
140 |
4217 |
LONX |
00538255136TRLO1 |
|
18-Jun-18 |
09:28:50 |
210 |
4220 |
LONX |
00538255194TRLO1 |
|
18-Jun-18 |
09:29:43 |
175 |
4220 |
LONX |
00538255321TRLO1 |
|
18-Jun-18 |
09:29:45 |
159 |
4219.5 |
LONX |
00538255324TRLO1 |
|
18-Jun-18 |
09:30:28 |
175 |
4219 |
LONX |
00538255452TRLO1 |
|
18-Jun-18 |
09:30:29 |
165 |
4218.5 |
LONX |
00538255461TRLO1 |
|
18-Jun-18 |
09:30:52 |
126 |
4220.5 |
LONX |
00538255529TRLO1 |
|
18-Jun-18 |
09:31:03 |
154 |
4220.5 |
LONX |
00538255584TRLO1 |
|
18-Jun-18 |
09:31:25 |
140 |
4220.5 |
LONX |
00538255645TRLO1 |
|
18-Jun-18 |
09:31:55 |
329 |
4220.5 |
LONX |
00538255753TRLO1 |
|
18-Jun-18 |
09:32:52 |
86 |
4221 |
LONX |
00538255839TRLO1 |
|
18-Jun-18 |
09:32:52 |
113 |
4221 |
LONX |
00538255840TRLO1 |
|
18-Jun-18 |
09:32:52 |
140 |
4221 |
LONX |
00538255841TRLO1 |
|
18-Jun-18 |
09:33:20 |
95 |
4219.5 |
LONX |
00538255902TRLO1 |
|
18-Jun-18 |
09:33:20 |
59 |
4219.5 |
LONX |
00538255903TRLO1 |
|
18-Jun-18 |
09:33:20 |
81 |
4219.5 |
LONX |
00538255904TRLO1 |
|
18-Jun-18 |
09:33:32 |
135 |
4219 |
LONX |
00538255918TRLO1 |
|
18-Jun-18 |
09:34:29 |
175 |
4219 |
LONX |
00538256066TRLO1 |
|
18-Jun-18 |
09:34:29 |
147 |
4219 |
LONX |
00538256067TRLO1 |
|
18-Jun-18 |
09:34:29 |
53 |
4219 |
LONX |
00538256068TRLO1 |
|
18-Jun-18 |
09:34:43 |
122 |
4219.5 |
LONX |
00538256125TRLO1 |
|
18-Jun-18 |
09:34:43 |
41 |
4219.5 |
LONX |
00538256126TRLO1 |
|
18-Jun-18 |
09:35:35 |
120 |
4220.5 |
LONX |
00538256296TRLO1 |
|
18-Jun-18 |
09:35:35 |
126 |
4220.5 |
LONX |
00538256297TRLO1 |
|
18-Jun-18 |
09:35:35 |
106 |
4220.5 |
LONX |
00538256298TRLO1 |
|
18-Jun-18 |
09:36:20 |
175 |
4220 |
LONX |
00538256487TRLO1 |
|
18-Jun-18 |
09:36:48 |
47 |
4220.5 |
LONX |
00538256563TRLO1 |
|
18-Jun-18 |
09:36:58 |
98 |
4222.5 |
LONX |
00538256599TRLO1 |
|
18-Jun-18 |
09:36:58 |
113 |
4222.5 |
LONX |
00538256600TRLO1 |
|
18-Jun-18 |
09:36:58 |
84 |
4222 |
LONX |
00538256601TRLO1 |
|
18-Jun-18 |
09:37:30 |
103 |
4224.5 |
LONX |
00538256652TRLO1 |
|
18-Jun-18 |
09:37:30 |
280 |
4224 |
LONX |
00538256653TRLO1 |
|
18-Jun-18 |
09:38:05 |
32 |
4225.5 |
LONX |
00538256709TRLO1 |
|
18-Jun-18 |
09:38:05 |
89 |
4225.5 |
LONX |
00538256710TRLO1 |
|
18-Jun-18 |
09:38:44 |
66 |
4227.5 |
LONX |
00538256790TRLO1 |
|
18-Jun-18 |
09:38:45 |
45 |
4226.5 |
LONX |
00538256791TRLO1 |
|
18-Jun-18 |
09:38:45 |
190 |
4226.5 |
LONX |
00538256792TRLO1 |
|
18-Jun-18 |
09:38:45 |
200 |
4226.5 |
LONX |
00538256793TRLO1 |
|
18-Jun-18 |
09:39:44 |
220 |
4227.5 |
LONX |
00538257077TRLO1 |
|
18-Jun-18 |
09:40:27 |
175 |
4232.5 |
LONX |
00538257172TRLO1 |
|
18-Jun-18 |
09:40:31 |
145 |
4231.5 |
LONX |
00538257186TRLO1 |
|
18-Jun-18 |
09:40:31 |
92 |
4231 |
LONX |
00538257187TRLO1 |
|
18-Jun-18 |
09:41:04 |
160 |
4240.5 |
LONX |
00538257373TRLO1 |
|
18-Jun-18 |
09:41:48 |
175 |
4245 |
LONX |
00538257617TRLO1 |
|
18-Jun-18 |
09:41:48 |
141 |
4245 |
LONX |
00538257618TRLO1 |
|
18-Jun-18 |
09:42:08 |
145 |
4243.5 |
LONX |
00538257710TRLO1 |
|
18-Jun-18 |
09:42:55 |
175 |
4245.5 |
LONX |
00538257840TRLO1 |
|
18-Jun-18 |
09:42:55 |
124 |
4246 |
LONX |
00538257841TRLO1 |
|
18-Jun-18 |
09:42:55 |
44 |
4246 |
LONX |
00538257842TRLO1 |
|
18-Jun-18 |
09:43:18 |
13 |
4245.5 |
LONX |
00538257875TRLO1 |
|
18-Jun-18 |
09:43:18 |
200 |
4245.5 |
LONX |
00538257876TRLO1 |
|
18-Jun-18 |
09:43:53 |
126 |
4253 |
LONX |
00538257986TRLO1 |
|
18-Jun-18 |
09:43:53 |
23 |
4253 |
LONX |
00538257987TRLO1 |
|
18-Jun-18 |
09:44:02 |
130 |
4250 |
LONX |
00538258001TRLO1 |
|
18-Jun-18 |
09:44:23 |
142 |
4247.5 |
LONX |
00538258045TRLO1 |
|
18-Jun-18 |
09:44:58 |
37 |
4252 |
LONX |
00538258132TRLO1 |
|
18-Jun-18 |
09:44:58 |
113 |
4252 |
LONX |
00538258133TRLO1 |
|
18-Jun-18 |
09:45:17 |
150 |
4252.5 |
LONX |
00538258198TRLO1 |
|
18-Jun-18 |
09:45:38 |
170 |
4253 |
LONX |
00538258293TRLO1 |
|
18-Jun-18 |
09:45:54 |
135 |
4250.5 |
LONX |
00538258499TRLO1 |
|
18-Jun-18 |
09:46:46 |
236 |
4254.5 |
LONX |
00538258832TRLO1 |
|
18-Jun-18 |
09:46:58 |
141 |
4254 |
LONX |
00538258852TRLO1 |
|
18-Jun-18 |
09:47:16 |
140 |
4253.5 |
LONX |
00538258906TRLO1 |
|
18-Jun-18 |
09:48:22 |
100 |
4253.5 |
LONX |
00538259209TRLO1 |
|
18-Jun-18 |
09:48:27 |
140 |
4252.5 |
LONX |
00538259233TRLO1 |
|
18-Jun-18 |
09:48:27 |
158 |
4252 |
LONX |
00538259234TRLO1 |
|
18-Jun-18 |
09:48:27 |
24 |
4252 |
LONX |
00538259235TRLO1 |
|
18-Jun-18 |
09:48:27 |
68 |
4252 |
LONX |
00538259236TRLO1 |
|
18-Jun-18 |
09:49:25 |
160 |
4244 |
LONX |
00538259524TRLO1 |
|
18-Jun-18 |
09:49:25 |
88 |
4244 |
LONX |
00538259525TRLO1 |
|
18-Jun-18 |
09:49:25 |
62 |
4244 |
LONX |
00538259526TRLO1 |
|
18-Jun-18 |
09:49:53 |
165 |
4246 |
LONX |
00538259640TRLO1 |
|
18-Jun-18 |
09:50:40 |
175 |
4250.5 |
LONX |
00538259986TRLO1 |
|
18-Jun-18 |
09:50:53 |
155 |
4249.5 |
LONX |
00538260046TRLO1 |
|
18-Jun-18 |
09:51:19 |
225 |
4251 |
LONX |
00538260141TRLO1 |
|
18-Jun-18 |
09:51:31 |
135 |
4249 |
LONX |
00538260176TRLO1 |
|
18-Jun-18 |
09:52:09 |
124 |
4245.5 |
LONX |
00538260288TRLO1 |
|
18-Jun-18 |
09:52:09 |
6 |
4245.5 |
LONX |
00538260289TRLO1 |
|
18-Jun-18 |
09:52:12 |
112 |
4245 |
LONX |
00538260373TRLO1 |
|
18-Jun-18 |
09:52:12 |
19 |
4245 |
LONX |
00538260374TRLO1 |
|
18-Jun-18 |
09:52:32 |
140 |
4244.5 |
LONX |
00538260455TRLO1 |
|
18-Jun-18 |
09:53:05 |
54 |
4241.5 |
LONX |
00538260504TRLO1 |
|
18-Jun-18 |
09:53:05 |
85 |
4241.5 |
LONX |
00538260505TRLO1 |
|
18-Jun-18 |
09:53:29 |
31 |
4240.5 |
LONX |
00538260547TRLO1 |
|
18-Jun-18 |
09:53:29 |
109 |
4240.5 |
LONX |
00538260548TRLO1 |
|
18-Jun-18 |
09:53:41 |
141 |
4243 |
LONX |
00538260621TRLO1 |
|
18-Jun-18 |
09:54:42 |
24 |
4246.5 |
LONX |
00538260894TRLO1 |
|
18-Jun-18 |
09:54:42 |
111 |
4246.5 |
LONX |
00538260895TRLO1 |
|
18-Jun-18 |
09:54:42 |
135 |
4246 |
LONX |
00538260896TRLO1 |
|
18-Jun-18 |
09:54:42 |
104 |
4246 |
LONX |
00538260897TRLO1 |
|
18-Jun-18 |
09:55:13 |
140 |
4248.5 |
LONX |
00538261072TRLO1 |
|
18-Jun-18 |
09:55:29 |
112 |
4244.5 |
LONX |
00538261120TRLO1 |
|
18-Jun-18 |
09:55:29 |
29 |
4244.5 |
LONX |
00538261121TRLO1 |
|
18-Jun-18 |
09:55:51 |
33 |
4241.5 |
LONX |
00538261247TRLO1 |
|
18-Jun-18 |
09:55:51 |
111 |
4241.5 |
LONX |
00538261248TRLO1 |
|
18-Jun-18 |
09:56:14 |
140 |
4244.5 |
LONX |
00538261337TRLO1 |
|
18-Jun-18 |
09:56:49 |
117 |
4247.5 |
LONX |
00538261519TRLO1 |
|
18-Jun-18 |
09:56:49 |
24 |
4247.5 |
LONX |
00538261520TRLO1 |
|
18-Jun-18 |
09:57:03 |
28 |
4250 |
LONX |
00538261686TRLO1 |
|
18-Jun-18 |
09:57:03 |
108 |
4250 |
LONX |
00538261687TRLO1 |
|
18-Jun-18 |
09:57:23 |
143 |
4246.5 |
LONX |
00538261758TRLO1 |
|
18-Jun-18 |
09:57:44 |
140 |
4243 |
LONX |
00538261824TRLO1 |
|
18-Jun-18 |
09:58:18 |
11 |
4241 |
LONX |
00538261962TRLO1 |
|
18-Jun-18 |
09:58:18 |
92 |
4241 |
LONX |
00538261963TRLO1 |
|
18-Jun-18 |
09:58:18 |
32 |
4241 |
LONX |
00538261964TRLO1 |
|
18-Jun-18 |
09:58:35 |
140 |
4239 |
LONX |
00538262009TRLO1 |
|
18-Jun-18 |
09:59:01 |
63 |
4238 |
LONX |
00538262076TRLO1 |
|
18-Jun-18 |
09:59:25 |
41 |
4237.5 |
LONX |
00538262160TRLO1 |
|
18-Jun-18 |
10:00:01 |
73 |
4239.5 |
LONX |
00538262279TRLO1 |
|
18-Jun-18 |
10:00:20 |
175 |
4238.5 |
LONX |
00538262381TRLO1 |
|
18-Jun-18 |
10:00:20 |
61 |
4238.5 |
LONX |
00538262382TRLO1 |
|
18-Jun-18 |
10:00:20 |
135 |
4239 |
LONX |
00538262383TRLO1 |
|
18-Jun-18 |
10:01:04 |
185 |
4239.5 |
LONX |
00538262602TRLO1 |
|
18-Jun-18 |
10:01:05 |
155 |
4239 |
LONX |
00538262604TRLO1 |
|
18-Jun-18 |
10:01:38 |
143 |
4237 |
LONX |
00538262928TRLO1 |
|
18-Jun-18 |
10:01:55 |
140 |
4236 |
LONX |
00538263059TRLO1 |
|
18-Jun-18 |
10:02:22 |
135 |
4237 |
LONX |
00538263183TRLO1 |
|
18-Jun-18 |
10:02:56 |
134 |
4235.5 |
LONX |
00538263296TRLO1 |
|
18-Jun-18 |
10:02:56 |
6 |
4235.5 |
LONX |
00538263297TRLO1 |
|
18-Jun-18 |
10:03:11 |
146 |
4235 |
LONX |
00538263455TRLO1 |
|
18-Jun-18 |
10:03:22 |
140 |
4234 |
LONX |
00538263482TRLO1 |
|
18-Jun-18 |
10:03:37 |
135 |
4231 |
LONX |
00538263533TRLO1 |
|
18-Jun-18 |
10:04:03 |
191 |
4231 |
LONX |
00538263570TRLO1 |
|
18-Jun-18 |
10:04:37 |
175 |
4232 |
LONX |
00538263768TRLO1 |
|
18-Jun-18 |
10:05:15 |
48 |
4238.5 |
LONX |
00538263915TRLO1 |
|
18-Jun-18 |
10:05:34 |
160 |
4239.5 |
LONX |
00538263975TRLO1 |
|
18-Jun-18 |
10:05:34 |
175 |
4239 |
LONX |
00538263976TRLO1 |
|
18-Jun-18 |
10:05:34 |
4 |
4239 |
LONX |
00538263977TRLO1 |
|
18-Jun-18 |
10:06:17 |
130 |
4241 |
LONX |
00538264104TRLO1 |
|
18-Jun-18 |
10:06:43 |
175 |
4243 |
LONX |
00538264148TRLO1 |
|
18-Jun-18 |
10:06:50 |
40 |
4242 |
LONX |
00538264170TRLO1 |
|
18-Jun-18 |
10:06:50 |
28 |
4242 |
LONX |
00538264171TRLO1 |
|
18-Jun-18 |
10:06:50 |
77 |
4242 |
LONX |
00538264172TRLO1 |
|
18-Jun-18 |
10:07:09 |
130 |
4241 |
LONX |
00538264210TRLO1 |
|
18-Jun-18 |
10:07:09 |
31 |
4241 |
LONX |
00538264211TRLO1 |
|
18-Jun-18 |
10:07:47 |
41 |
4241.5 |
LONX |
00538264292TRLO1 |
|
18-Jun-18 |
10:07:47 |
99 |
4241.5 |
LONX |
00538264293TRLO1 |
|
18-Jun-18 |
10:07:47 |
175 |
4242 |
LONX |
00538264294TRLO1 |
|
18-Jun-18 |
10:07:47 |
19 |
4242 |
LONX |
00538264295TRLO1 |
|
18-Jun-18 |
10:08:25 |
133 |
4241 |
LONX |
00538264407TRLO1 |
|
18-Jun-18 |
10:09:02 |
175 |
4245 |
LONX |
00538264511TRLO1 |
|
18-Jun-18 |
10:09:46 |
147 |
4244.5 |
LONX |
00538264644TRLO1 |
|
18-Jun-18 |
10:09:46 |
33 |
4244.5 |
LONX |
00538264645TRLO1 |
|
18-Jun-18 |
10:09:55 |
155 |
4244 |
LONX |
00538264686TRLO1 |
|
18-Jun-18 |
10:10:07 |
147 |
4241.5 |
LONX |
00538264755TRLO1 |
|
18-Jun-18 |
10:10:25 |
139 |
4242 |
LONX |
00538264813TRLO1 |
|
18-Jun-18 |
10:10:50 |
70 |
4243.5 |
LONX |
00538264895TRLO1 |
|
18-Jun-18 |
10:10:50 |
70 |
4243.5 |
LONX |
00538264896TRLO1 |
|
18-Jun-18 |
10:11:10 |
140 |
4243 |
LONX |
00538264947TRLO1 |
|
18-Jun-18 |
10:11:40 |
141 |
4244 |
LONX |
00538265100TRLO1 |
|
18-Jun-18 |
10:12:10 |
144 |
4245 |
LONX |
00538265197TRLO1 |
|
18-Jun-18 |
10:12:31 |
170 |
4246 |
LONX |
00538265302TRLO1 |
|
18-Jun-18 |
10:12:46 |
152 |
4245.5 |
LONX |
00538265357TRLO1 |
|
18-Jun-18 |
10:13:11 |
175 |
4247.5 |
LONX |
00538265436TRLO1 |
|
18-Jun-18 |
10:13:11 |
10 |
4247.5 |
LONX |
00538265437TRLO1 |
|
18-Jun-18 |
10:14:09 |
8 |
4247 |
LONX |
00538265660TRLO1 |
|
18-Jun-18 |
10:14:14 |
8 |
4247 |
LONX |
00538265689TRLO1 |
|
18-Jun-18 |
10:14:19 |
8 |
4247 |
LONX |
00538265707TRLO1 |
|
18-Jun-18 |
10:14:20 |
8 |
4247 |
LONX |
00538265708TRLO1 |
|
18-Jun-18 |
10:14:20 |
8 |
4247 |
LONX |
00538265709TRLO1 |
|
18-Jun-18 |
10:14:21 |
8 |
4247 |
LONX |
00538265713TRLO1 |
|
18-Jun-18 |
10:14:21 |
8 |
4247 |
LONX |
00538265714TRLO1 |
|
18-Jun-18 |
10:14:29 |
190 |
4246.5 |
LONX |
00538265723TRLO1 |
|
18-Jun-18 |
10:14:29 |
29 |
4246.5 |
LONX |
00538265724TRLO1 |
|
18-Jun-18 |
10:14:29 |
34 |
4246.5 |
LONX |
00538265725TRLO1 |
|
18-Jun-18 |
10:14:51 |
140 |
4247.5 |
LONX |
00538265788TRLO1 |
|
18-Jun-18 |
10:14:51 |
2 |
4247.5 |
LONX |
00538265789TRLO1 |
|
18-Jun-18 |
10:15:05 |
61 |
4246.5 |
LONX |
00538265840TRLO1 |
|
18-Jun-18 |
10:15:05 |
10 |
4246.5 |
LONX |
00538265841TRLO1 |
|
18-Jun-18 |
10:15:05 |
64 |
4246.5 |
LONX |
00538265842TRLO1 |
|
18-Jun-18 |
10:15:54 |
154 |
4246 |
LONX |
00538265979TRLO1 |
|
18-Jun-18 |
10:15:58 |
138 |
4245.5 |
LONX |
00538266004TRLO1 |
|
18-Jun-18 |
10:16:37 |
140 |
4244.5 |
LONX |
00538266112TRLO1 |
|
18-Jun-18 |
10:16:37 |
140 |
4245 |
LONX |
00538266113TRLO1 |
|
18-Jun-18 |
10:16:37 |
58 |
4245 |
LONX |
00538266114TRLO1 |
|
18-Jun-18 |
10:17:24 |
120 |
4244 |
LONX |
00538266281TRLO1 |
|
18-Jun-18 |
10:17:24 |
20 |
4244 |
LONX |
00538266282TRLO1 |
|
18-Jun-18 |
10:17:56 |
8 |
4243 |
LONX |
00538266378TRLO1 |
|
18-Jun-18 |
10:17:56 |
124 |
4243 |
LONX |
00538266380TRLO1 |
|
18-Jun-18 |
10:17:56 |
139 |
4242.5 |
LONX |
00538266381TRLO1 |
|
18-Jun-18 |
10:18:17 |
140 |
4243.5 |
LONX |
00538266463TRLO1 |
|
18-Jun-18 |
10:18:39 |
51 |
4243 |
LONX |
00538266514TRLO1 |
|
18-Jun-18 |
10:18:39 |
89 |
4243 |
LONX |
00538266515TRLO1 |
|
18-Jun-18 |
10:19:14 |
139 |
4243.5 |
LONX |
00538266659TRLO1 |
|
18-Jun-18 |
10:19:53 |
120 |
4244 |
LONX |
00538266765TRLO1 |
|
18-Jun-18 |
10:19:53 |
9 |
4244 |
LONX |
00538266766TRLO1 |
|
18-Jun-18 |
10:19:53 |
9 |
4244 |
LONX |
00538266767TRLO1 |
|
18-Jun-18 |
10:19:53 |
11 |
4244 |
LONX |
00538266768TRLO1 |
|
18-Jun-18 |
10:20:08 |
15 |
4243 |
LONX |
00538266820TRLO1 |
|
18-Jun-18 |
10:20:12 |
58 |
4243 |
LONX |
00538266826TRLO1 |
|
18-Jun-18 |
10:20:12 |
73 |
4243 |
LONX |
00538266827TRLO1 |
|
18-Jun-18 |
10:20:26 |
131 |
4242 |
LONX |
00538266855TRLO1 |
|
18-Jun-18 |
10:20:48 |
141 |
4241.5 |
LONX |
00538266984TRLO1 |
|
18-Jun-18 |
10:21:30 |
175 |
4243.5 |
LONX |
00538267125TRLO1 |
|
18-Jun-18 |
10:22:20 |
195 |
4244 |
LONX |
00538267281TRLO1 |
|
18-Jun-18 |
10:22:24 |
234 |
4244 |
LONX |
00538267285TRLO1 |
|
18-Jun-18 |
10:23:11 |
142 |
4246 |
LONX |
00538267401TRLO1 |
|
18-Jun-18 |
10:23:11 |
136 |
4246.5 |
LONX |
00538267402TRLO1 |
|
18-Jun-18 |
10:23:11 |
4 |
4246.5 |
LONX |
00538267403TRLO1 |
|
18-Jun-18 |
10:23:39 |
40 |
4245.5 |
LONX |
00538267499TRLO1 |
|
18-Jun-18 |
10:23:39 |
101 |
4245.5 |
LONX |
00538267501TRLO1 |
|
18-Jun-18 |
10:24:12 |
140 |
4244 |
LONX |
00538267601TRLO1 |
|
18-Jun-18 |
10:25:01 |
185 |
4244 |
LONX |
00538267733TRLO1 |
|
18-Jun-18 |
10:25:10 |
140 |
4243.5 |
LONX |
00538267752TRLO1 |
|
18-Jun-18 |
10:25:21 |
140 |
4242.5 |
LONX |
00538267805TRLO1 |
|
18-Jun-18 |
10:26:05 |
111 |
4243.5 |
LONX |
00538267907TRLO1 |
|
18-Jun-18 |
10:26:43 |
220 |
4244 |
LONX |
00538268017TRLO1 |
|
18-Jun-18 |
10:26:43 |
229 |
4244 |
LONX |
00538268018TRLO1 |
|
18-Jun-18 |
10:27:32 |
57 |
4242.5 |
LONX |
00538268193TRLO1 |
|
18-Jun-18 |
10:27:32 |
85 |
4242.5 |
LONX |
00538268194TRLO1 |
|
18-Jun-18 |
10:28:14 |
27 |
4242.5 |
LONX |
00538268307TRLO1 |
|
18-Jun-18 |
10:28:14 |
103 |
4242.5 |
LONX |
00538268308TRLO1 |
|
18-Jun-18 |
10:28:30 |
96 |
4241 |
LONX |
00538268357TRLO1 |
|
18-Jun-18 |
10:28:30 |
55 |
4241 |
LONX |
00538268358TRLO1 |
|
18-Jun-18 |
10:28:58 |
122 |
4243 |
LONX |
00538268404TRLO1 |
|
18-Jun-18 |
10:29:29 |
160 |
4238 |
LONX |
00538268503TRLO1 |
|
18-Jun-18 |
10:29:41 |
140 |
4236 |
LONX |
00538268534TRLO1 |
|
18-Jun-18 |
10:30:17 |
139 |
4237.5 |
LONX |
00538268617TRLO1 |
|
18-Jun-18 |
10:30:39 |
144 |
4236 |
LONX |
00538268718TRLO1 |
|
18-Jun-18 |
10:31:02 |
175 |
4237 |
LONX |
00538269004TRLO1 |
|
18-Jun-18 |
10:31:32 |
11 |
4237 |
LONX |
00538269094TRLO1 |
|
18-Jun-18 |
10:31:32 |
132 |
4237 |
LONX |
00538269095TRLO1 |
|
18-Jun-18 |
10:31:32 |
15 |
4237 |
LONX |
00538269096TRLO1 |
|
18-Jun-18 |
10:32:02 |
43 |
4236.5 |
LONX |
00538269206TRLO1 |
|
18-Jun-18 |
10:32:02 |
66 |
4236.5 |
LONX |
00538269207TRLO1 |
|
18-Jun-18 |
10:32:02 |
21 |
4236.5 |
LONX |
00538269208TRLO1 |
|
18-Jun-18 |
10:32:02 |
187 |
4236.5 |
LONX |
00538269209TRLO1 |
|
18-Jun-18 |
10:33:23 |
85 |
4237.5 |
LONX |
00538269412TRLO1 |
|
18-Jun-18 |
10:33:23 |
21 |
4237.5 |
LONX |
00538269413TRLO1 |
|
18-Jun-18 |
10:33:23 |
69 |
4237.5 |
LONX |
00538269414TRLO1 |
|
18-Jun-18 |
10:33:23 |
207 |
4237.5 |
LONX |
00538269415TRLO1 |
|
18-Jun-18 |
10:33:42 |
96 |
4231.5 |
LONX |
00538269497TRLO1 |
|
18-Jun-18 |
10:33:42 |
33 |
4231.5 |
LONX |
00538269499TRLO1 |
|
18-Jun-18 |
10:34:20 |
57 |
4230.5 |
LONX |
00538269600TRLO1 |
|
18-Jun-18 |
10:34:20 |
84 |
4230.5 |
LONX |
00538269601TRLO1 |
|
18-Jun-18 |
10:34:47 |
22 |
4232 |
LONX |
00538269683TRLO1 |
|
18-Jun-18 |
10:34:54 |
179 |
4233 |
LONX |
00538269706TRLO1 |
|
18-Jun-18 |
10:35:28 |
39 |
4232.5 |
LONX |
00538269825TRLO1 |
|
18-Jun-18 |
10:36:08 |
175 |
4234 |
LONX |
00538269937TRLO1 |
|
18-Jun-18 |
10:36:08 |
73 |
4234 |
LONX |
00538269938TRLO1 |
|
18-Jun-18 |
10:36:52 |
265 |
4238 |
LONX |
00538270089TRLO1 |
|
18-Jun-18 |
10:36:52 |
175 |
4238 |
LONX |
00538270090TRLO1 |
|
18-Jun-18 |
10:37:46 |
49 |
4236 |
LONX |
00538270215TRLO1 |
|
18-Jun-18 |
10:37:47 |
140 |
4235.5 |
LONX |
00538270216TRLO1 |
|
18-Jun-18 |
10:38:19 |
135 |
4236.5 |
LONX |
00538270293TRLO1 |
|
18-Jun-18 |
10:38:19 |
18 |
4236.5 |
LONX |
00538270294TRLO1 |
|
18-Jun-18 |
10:39:18 |
175 |
4235 |
LONX |
00538270452TRLO1 |
|
18-Jun-18 |
10:39:18 |
44 |
4235 |
LONX |
00538270453TRLO1 |
|
18-Jun-18 |
10:39:23 |
108 |
4234.5 |
LONX |
00538270466TRLO1 |
|
18-Jun-18 |
10:39:23 |
37 |
4234.5 |
LONX |
00538270467TRLO1 |
|
18-Jun-18 |
10:40:04 |
100 |
4238.5 |
LONX |
00538270610TRLO1 |
|
18-Jun-18 |
10:40:38 |
60 |
4242 |
LONX |
00538270678TRLO1 |
|
18-Jun-18 |
10:41:03 |
190 |
4241.5 |
LONX |
00538270741TRLO1 |
|
18-Jun-18 |
10:41:03 |
110 |
4241 |
LONX |
00538270742TRLO1 |
|
18-Jun-18 |
10:41:03 |
3 |
4241 |
LONX |
00538270743TRLO1 |
|
18-Jun-18 |
10:41:32 |
108 |
4240 |
LONX |
00538270859TRLO1 |
|
18-Jun-18 |
10:41:32 |
29 |
4240 |
LONX |
00538270861TRLO1 |
|
18-Jun-18 |
10:42:16 |
234 |
4242 |
LONX |
00538271029TRLO1 |
|
18-Jun-18 |
10:43:15 |
126 |
4245 |
LONX |
00538271268TRLO1 |
|
18-Jun-18 |
10:43:15 |
169 |
4245 |
LONX |
00538271270TRLO1 |
|
18-Jun-18 |
10:43:58 |
100 |
4241.5 |
LONX |
00538271385TRLO1 |
|
18-Jun-18 |
10:43:58 |
35 |
4241.5 |
LONX |
00538271386TRLO1 |
|
18-Jun-18 |
10:44:38 |
107 |
4240.5 |
LONX |
00538271458TRLO1 |
|
18-Jun-18 |
10:44:38 |
137 |
4239.5 |
LONX |
00538271459TRLO1 |
|
18-Jun-18 |
10:45:17 |
175 |
4242 |
LONX |
00538271531TRLO1 |
|
18-Jun-18 |
10:46:10 |
240 |
4243.5 |
LONX |
00538271694TRLO1 |
|
18-Jun-18 |
10:46:13 |
134 |
4242.5 |
LONX |
00538271701TRLO1 |
|
18-Jun-18 |
10:47:08 |
235 |
4243 |
LONX |
00538271784TRLO1 |
|
18-Jun-18 |
10:47:25 |
37 |
4243 |
LONX |
00538271818TRLO1 |
|
18-Jun-18 |
10:47:25 |
103 |
4243 |
LONX |
00538271819TRLO1 |
|
18-Jun-18 |
10:48:02 |
78 |
4243.5 |
LONX |
00538271927TRLO1 |
|
18-Jun-18 |
10:48:13 |
129 |
4243 |
LONX |
00538271942TRLO1 |
|
18-Jun-18 |
10:48:13 |
11 |
4243 |
LONX |
00538271943TRLO1 |
|
18-Jun-18 |
10:48:36 |
86 |
4242 |
LONX |
00538272018TRLO1 |
|
18-Jun-18 |
10:48:36 |
59 |
4242 |
LONX |
00538272020TRLO1 |
|
18-Jun-18 |
10:49:10 |
140 |
4243 |
LONX |
00538272085TRLO1 |
|
18-Jun-18 |
10:49:54 |
118 |
4244 |
LONX |
00538272182TRLO1 |
|
18-Jun-18 |
10:50:01 |
71 |
4243.5 |
LONX |
00538272198TRLO1 |
|
18-Jun-18 |
10:50:02 |
160 |
4243 |
LONX |
00538272199TRLO1 |
|
18-Jun-18 |
10:51:02 |
126 |
4244.5 |
LONX |
00538272355TRLO1 |
|
18-Jun-18 |
10:51:02 |
113 |
4244.5 |
LONX |
00538272356TRLO1 |
|
18-Jun-18 |
10:51:04 |
112 |
4244.5 |
LONX |
00538272360TRLO1 |
|
18-Jun-18 |
10:51:04 |
17 |
4244 |
LONX |
00538272361TRLO1 |
|
18-Jun-18 |
10:51:37 |
155 |
4243.5 |
LONX |
00538272482TRLO1 |
|
18-Jun-18 |
10:52:07 |
141 |
4243 |
LONX |
00538272605TRLO1 |
|
18-Jun-18 |
10:52:07 |
175 |
4243 |
LONX |
00538272606TRLO1 |
|
18-Jun-18 |
10:52:07 |
71 |
4243 |
LONX |
00538272607TRLO1 |
|
18-Jun-18 |
10:52:07 |
63 |
4243 |
LONX |
00538272608TRLO1 |
|
18-Jun-18 |
10:52:07 |
92 |
4243 |
LONX |
00538272610TRLO1 |
|
18-Jun-18 |
10:53:18 |
165 |
4242 |
LONX |
00538272872TRLO1 |
|
18-Jun-18 |
10:53:42 |
21 |
4242 |
LONX |
00538272937TRLO1 |
|
18-Jun-18 |
10:53:42 |
120 |
4242 |
LONX |
00538272938TRLO1 |
|
18-Jun-18 |
10:55:06 |
188 |
4241.5 |
LONX |
00538273210TRLO1 |
|
18-Jun-18 |
10:55:06 |
89 |
4241.5 |
LONX |
00538273211TRLO1 |
|
18-Jun-18 |
10:55:35 |
175 |
4243 |
LONX |
00538273303TRLO1 |
|
18-Jun-18 |
10:55:50 |
38 |
4243 |
LONX |
00538273325TRLO1 |
|
18-Jun-18 |
10:56:05 |
175 |
4243 |
LONX |
00538273363TRLO1 |
|
18-Jun-18 |
10:56:05 |
39 |
4243 |
LONX |
00538273364TRLO1 |
|
18-Jun-18 |
10:56:34 |
153 |
4242 |
LONX |
00538273421TRLO1 |
|
18-Jun-18 |
10:56:34 |
12 |
4242 |
LONX |
00538273422TRLO1 |
|
18-Jun-18 |
10:57:20 |
175 |
4242 |
LONX |
00538273487TRLO1 |
|
18-Jun-18 |
10:57:22 |
162 |
4241.5 |
LONX |
00538273498TRLO1 |
|
18-Jun-18 |
10:57:22 |
8 |
4241.5 |
LONX |
00538273499TRLO1 |
|
18-Jun-18 |
10:58:06 |
96 |
4242.5 |
LONX |
00538273604TRLO1 |
|
18-Jun-18 |
10:58:29 |
133 |
4242 |
LONX |
00538273664TRLO1 |
|
18-Jun-18 |
10:58:32 |
133 |
4241.5 |
LONX |
00538273675TRLO1 |
|
18-Jun-18 |
10:59:41 |
175 |
4242 |
LONX |
00538273799TRLO1 |
|
18-Jun-18 |
11:00:03 |
138 |
4242.5 |
LONX |
00538273845TRLO1 |
|
18-Jun-18 |
11:00:04 |
77 |
4242.5 |
LONX |
00538273846TRLO1 |
|
18-Jun-18 |
11:00:04 |
213 |
4242.5 |
LONX |
00538273847TRLO1 |
|
18-Jun-18 |
11:00:39 |
146 |
4243 |
LONX |
00538273949TRLO1 |
|
18-Jun-18 |
11:01:17 |
183 |
4239 |
LONX |
00538274059TRLO1 |
|
18-Jun-18 |
11:01:29 |
140 |
4239.5 |
LONX |
00538274084TRLO1 |
|
18-Jun-18 |
11:02:45 |
156 |
4241.5 |
LONX |
00538274246TRLO1 |
|
18-Jun-18 |
11:02:45 |
69 |
4241.5 |
LONX |
00538274247TRLO1 |
|
18-Jun-18 |
11:03:16 |
51 |
4242 |
LONX |
00538274305TRLO1 |
|
18-Jun-18 |
11:03:23 |
94 |
4242 |
LONX |
00538274357TRLO1 |
|
18-Jun-18 |
11:03:23 |
175 |
4242 |
LONX |
00538274358TRLO1 |
|
18-Jun-18 |
11:03:23 |
35 |
4242 |
LONX |
00538274359TRLO1 |
|
18-Jun-18 |
11:03:55 |
93 |
4242 |
LONX |
00538274408TRLO1 |
|
18-Jun-18 |
11:03:55 |
47 |
4242 |
LONX |
00538274409TRLO1 |
|
18-Jun-18 |
11:04:26 |
100 |
4242.5 |
LONX |
00538274530TRLO1 |
|
18-Jun-18 |
11:04:57 |
90 |
4242.5 |
LONX |
00538274586TRLO1 |
|
18-Jun-18 |
11:05:25 |
176 |
4244 |
LONX |
00538274689TRLO1 |
|
18-Jun-18 |
11:05:34 |
131 |
4243 |
LONX |
00538274719TRLO1 |
|
18-Jun-18 |
11:06:13 |
82 |
4242.5 |
LONX |
00538274860TRLO1 |
|
18-Jun-18 |
11:06:13 |
53 |
4242.5 |
LONX |
00538274861TRLO1 |
|
18-Jun-18 |
11:06:45 |
175 |
4242 |
LONX |
00538274956TRLO1 |
|
18-Jun-18 |
11:07:03 |
145 |
4240.5 |
LONX |
00538275004TRLO1 |
|
18-Jun-18 |
11:08:29 |
148 |
4241.5 |
LONX |
00538275219TRLO1 |
|
18-Jun-18 |
11:08:29 |
133 |
4241.5 |
LONX |
00538275220TRLO1 |
|
18-Jun-18 |
11:08:38 |
155 |
4242 |
LONX |
00538275238TRLO1 |
|
18-Jun-18 |
11:09:51 |
130 |
4242 |
LONX |
00538275377TRLO1 |
|
18-Jun-18 |
11:09:51 |
240 |
4241.5 |
LONX |
00538275379TRLO1 |
|
18-Jun-18 |
11:09:51 |
43 |
4241.5 |
LONX |
00538275380TRLO1 |
|
18-Jun-18 |
11:10:27 |
130 |
4240 |
LONX |
00538275465TRLO1 |
|
18-Jun-18 |
11:10:40 |
14 |
4238.5 |
LONX |
00538275541TRLO1 |
|
18-Jun-18 |
11:10:40 |
131 |
4238.5 |
LONX |
00538275542TRLO1 |
|
18-Jun-18 |
11:11:04 |
141 |
4238 |
LONX |
00538275602TRLO1 |
|
18-Jun-18 |
11:11:25 |
147 |
4237.5 |
LONX |
00538275691TRLO1 |
|
18-Jun-18 |
11:11:53 |
13 |
4234.5 |
LONX |
00538275849TRLO1 |
|
18-Jun-18 |
11:12:01 |
164 |
4235 |
LONX |
00538275870TRLO1 |
|
18-Jun-18 |
11:12:35 |
146 |
4234.5 |
LONX |
00538275971TRLO1 |
|
18-Jun-18 |
11:13:05 |
140 |
4231.5 |
LONX |
00538276070TRLO1 |
|
18-Jun-18 |
11:13:34 |
16 |
4231 |
LONX |
00538276264TRLO1 |
|
18-Jun-18 |
11:13:51 |
145 |
4232 |
LONX |
00538276304TRLO1 |
|
18-Jun-18 |
11:14:15 |
32 |
4231.5 |
LONX |
00538276386TRLO1 |
|
18-Jun-18 |
11:14:15 |
89 |
4231.5 |
LONX |
00538276387TRLO1 |
|
18-Jun-18 |
11:14:49 |
142 |
4232 |
LONX |
00538276497TRLO1 |
|
18-Jun-18 |
11:15:04 |
140 |
4230 |
LONX |
00538276568TRLO1 |
|
18-Jun-18 |
11:15:43 |
140 |
4229 |
LONX |
00538276696TRLO1 |
|
18-Jun-18 |
11:16:03 |
144 |
4228.5 |
LONX |
00538276741TRLO1 |
|
18-Jun-18 |
11:16:31 |
140 |
4227.5 |
LONX |
00538276850TRLO1 |
|
18-Jun-18 |
11:16:54 |
138 |
4224.5 |
LONX |
00538276922TRLO1 |
|
18-Jun-18 |
11:18:20 |
280 |
4229 |
LONX |
00538277096TRLO1 |
|
18-Jun-18 |
11:18:23 |
23 |
4228.5 |
LONX |
00538277105TRLO1 |
|
18-Jun-18 |
11:18:25 |
107 |
4228.5 |
LONX |
00538277110TRLO1 |
|
18-Jun-18 |
11:18:41 |
149 |
4230 |
LONX |
00538277167TRLO1 |
|
18-Jun-18 |
11:19:24 |
148 |
4229.5 |
LONX |
00538277295TRLO1 |
|
18-Jun-18 |
11:19:33 |
78 |
4229.5 |
LONX |
00538277320TRLO1 |
|
18-Jun-18 |
11:19:33 |
52 |
4229.5 |
LONX |
00538277321TRLO1 |
|
18-Jun-18 |
11:20:15 |
113 |
4231.5 |
LONX |
00538277473TRLO1 |
|
18-Jun-18 |
11:20:29 |
145 |
4230.5 |
LONX |
00538277482TRLO1 |
|
18-Jun-18 |
11:21:33 |
220 |
4230.5 |
LONX |
00538277599TRLO1 |
|
18-Jun-18 |
11:21:45 |
56 |
4229 |
LONX |
00538277672TRLO1 |
|
18-Jun-18 |
11:21:45 |
93 |
4229 |
LONX |
00538277673TRLO1 |
|
18-Jun-18 |
11:21:45 |
6 |
4229 |
LONX |
00538277674TRLO1 |
|
18-Jun-18 |
11:22:18 |
27 |
4229.5 |
LONX |
00538277772TRLO1 |
|
18-Jun-18 |
11:22:18 |
113 |
4229.5 |
LONX |
00538277773TRLO1 |
|
18-Jun-18 |
11:23:28 |
66 |
4232.5 |
LONX |
00538277969TRLO1 |
|
18-Jun-18 |
11:23:28 |
174 |
4232.5 |
LONX |
00538277970TRLO1 |
|
18-Jun-18 |
11:23:38 |
135 |
4232 |
LONX |
00538277993TRLO1 |
|
18-Jun-18 |
11:24:05 |
141 |
4232 |
LONX |
00538278047TRLO1 |
|
18-Jun-18 |
11:24:55 |
123 |
4232.5 |
LONX |
00538278099TRLO1 |
|
18-Jun-18 |
11:25:18 |
10 |
4233 |
LONX |
00538278154TRLO1 |
|
18-Jun-18 |
11:25:23 |
220 |
4232.5 |
LONX |
00538278174TRLO1 |
|
18-Jun-18 |
11:25:23 |
35 |
4233 |
LONX |
00538278175TRLO1 |
|
18-Jun-18 |
11:25:42 |
172 |
4231.5 |
LONX |
00538278226TRLO1 |
|
18-Jun-18 |
11:26:53 |
223 |
4232 |
LONX |
00538278468TRLO1 |
|
18-Jun-18 |
11:26:53 |
10 |
4232 |
LONX |
00538278469TRLO1 |
|
18-Jun-18 |
11:27:06 |
115 |
4231 |
LONX |
00538278488TRLO1 |
|
18-Jun-18 |
11:27:06 |
24 |
4231 |
LONX |
00538278489TRLO1 |
|
18-Jun-18 |
11:27:56 |
131 |
4231 |
LONX |
00538278607TRLO1 |
|
18-Jun-18 |
11:27:56 |
119 |
4231 |
LONX |
00538278608TRLO1 |
|
18-Jun-18 |
11:28:35 |
26 |
4230.5 |
LONX |
00538278745TRLO1 |
|
18-Jun-18 |
11:28:35 |
144 |
4230.5 |
LONX |
00538278753TRLO1 |
|
18-Jun-18 |
11:29:24 |
144 |
4232.5 |
LONX |
00538279056TRLO1 |
|
18-Jun-18 |
11:29:24 |
201 |
4232.5 |
LONX |
00538279057TRLO1 |
|
18-Jun-18 |
11:30:10 |
132 |
4232.5 |
LONX |
00538279173TRLO1 |
|
18-Jun-18 |
11:30:37 |
143 |
4232 |
LONX |
00538279262TRLO1 |
|
18-Jun-18 |
11:30:58 |
131 |
4233 |
LONX |
00538279312TRLO1 |
|
18-Jun-18 |
11:31:25 |
17 |
4232 |
LONX |
00538279364TRLO1 |
|
18-Jun-18 |
11:31:25 |
101 |
4232 |
LONX |
00538279365TRLO1 |
|
18-Jun-18 |
11:31:25 |
22 |
4232 |
LONX |
00538279366TRLO1 |
|
18-Jun-18 |
11:32:02 |
150 |
4231.5 |
LONX |
00538279443TRLO1 |
|
18-Jun-18 |
11:32:35 |
82 |
4230.5 |
LONX |
00538279568TRLO1 |
|
18-Jun-18 |
11:32:35 |
42 |
4230.5 |
LONX |
00538279569TRLO1 |
|
18-Jun-18 |
11:32:35 |
8 |
4230.5 |
LONX |
00538279570TRLO1 |
|
18-Jun-18 |
11:32:40 |
140 |
4230.5 |
LONX |
00538279578TRLO1 |
|
18-Jun-18 |
11:33:14 |
120 |
4228 |
LONX |
00538279662TRLO1 |
|
18-Jun-18 |
11:33:14 |
18 |
4228 |
LONX |
00538279663TRLO1 |
|
18-Jun-18 |
11:33:37 |
21 |
4226 |
LONX |
00538279720TRLO1 |
|
18-Jun-18 |
11:34:31 |
218 |
4229.5 |
LONX |
00538279844TRLO1 |
|
18-Jun-18 |
11:34:31 |
200 |
4229.5 |
LONX |
00538279845TRLO1 |
|
18-Jun-18 |
11:34:31 |
74 |
4229.5 |
LONX |
00538279846TRLO1 |
|
18-Jun-18 |
11:35:29 |
140 |
4227.5 |
LONX |
00538279906TRLO1 |
|
18-Jun-18 |
11:35:50 |
144 |
4227.5 |
LONX |
00538279974TRLO1 |
|
18-Jun-18 |
11:36:20 |
140 |
4228 |
LONX |
00538280033TRLO1 |
|
18-Jun-18 |
11:37:47 |
175 |
4227.5 |
LONX |
00538280230TRLO1 |
|
18-Jun-18 |
11:37:47 |
123 |
4227.5 |
LONX |
00538280231TRLO1 |
|
18-Jun-18 |
11:38:21 |
165 |
4228 |
LONX |
00538280290TRLO1 |
|
18-Jun-18 |
11:38:36 |
135 |
4227 |
LONX |
00538280311TRLO1 |
|
18-Jun-18 |
11:38:54 |
151 |
4226 |
LONX |
00538280355TRLO1 |
|
18-Jun-18 |
11:39:20 |
140 |
4225.5 |
LONX |
00538280431TRLO1 |
|
18-Jun-18 |
11:39:48 |
141 |
4225 |
LONX |
00538280468TRLO1 |
|
18-Jun-18 |
11:40:23 |
138 |
4224 |
LONX |
00538280549TRLO1 |
|
18-Jun-18 |
11:40:38 |
118 |
4224 |
LONX |
00538280576TRLO1 |
|
18-Jun-18 |
11:40:38 |
22 |
4224 |
LONX |
00538280577TRLO1 |
|
18-Jun-18 |
11:42:10 |
175 |
4227.5 |
LONX |
00538280734TRLO1 |
|
18-Jun-18 |
11:42:20 |
175 |
4228.5 |
LONX |
00538280781TRLO1 |
|
18-Jun-18 |
11:42:33 |
159 |
4227 |
LONX |
00538280810TRLO1 |
|
18-Jun-18 |
11:43:34 |
185 |
4227 |
LONX |
00538280877TRLO1 |
|
18-Jun-18 |
11:44:22 |
175 |
4226 |
LONX |
00538280977TRLO1 |
|
18-Jun-18 |
11:45:03 |
23 |
4225.5 |
LONX |
00538281052TRLO1 |
|
18-Jun-18 |
11:45:03 |
71 |
4226 |
LONX |
00538281053TRLO1 |
|
18-Jun-18 |
11:45:12 |
118 |
4225.5 |
LONX |
00538281086TRLO1 |
|
18-Jun-18 |
11:45:12 |
131 |
4225.5 |
LONX |
00538281087TRLO1 |
|
18-Jun-18 |
11:45:12 |
4 |
4225.5 |
LONX |
00538281088TRLO1 |
|
18-Jun-18 |
11:45:31 |
133 |
4225 |
LONX |
00538281111TRLO1 |
|
18-Jun-18 |
11:46:25 |
99 |
4224.5 |
LONX |
00538281288TRLO1 |
|
18-Jun-18 |
11:46:25 |
91 |
4224.5 |
LONX |
00538281290TRLO1 |
|
18-Jun-18 |
11:46:25 |
8 |
4224.5 |
LONX |
00538281291TRLO1 |
|
18-Jun-18 |
11:47:03 |
160 |
4223.5 |
LONX |
00538281416TRLO1 |
|
18-Jun-18 |
11:47:03 |
27 |
4223.5 |
LONX |
00538281417TRLO1 |
|
18-Jun-18 |
11:47:47 |
130 |
4223.5 |
LONX |
00538281495TRLO1 |
|
18-Jun-18 |
11:47:47 |
140 |
4223.5 |
LONX |
00538281497TRLO1 |
|
18-Jun-18 |
11:49:14 |
175 |
4228.5 |
LONX |
00538281626TRLO1 |
|
18-Jun-18 |
11:49:14 |
123 |
4228.5 |
LONX |
00538281627TRLO1 |
|
18-Jun-18 |
11:49:44 |
195 |
4227.5 |
LONX |
00538281661TRLO1 |
|
18-Jun-18 |
11:50:25 |
151 |
4226.5 |
LONX |
00538281705TRLO1 |
|
18-Jun-18 |
11:51:03 |
175 |
4228.5 |
LONX |
00538281759TRLO1 |
|
18-Jun-18 |
11:51:03 |
31 |
4228.5 |
LONX |
00538281760TRLO1 |
|
18-Jun-18 |
11:51:14 |
170 |
4227.5 |
LONX |
00538281772TRLO1 |
|
18-Jun-18 |
11:51:43 |
145 |
4228 |
LONX |
00538281836TRLO1 |
|
18-Jun-18 |
11:52:43 |
90 |
4230 |
LONX |
00538281932TRLO1 |
|
18-Jun-18 |
11:53:20 |
188 |
4229 |
LONX |
00538282006TRLO1 |
|
18-Jun-18 |
11:53:20 |
187 |
4229 |
LONX |
00538282009TRLO1 |
|
18-Jun-18 |
11:53:53 |
135 |
4229.5 |
LONX |
00538282079TRLO1 |
|
18-Jun-18 |
11:55:00 |
189 |
4232.5 |
LONX |
00538282160TRLO1 |
|
18-Jun-18 |
11:55:00 |
56 |
4232.5 |
LONX |
00538282161TRLO1 |
|
18-Jun-18 |
11:56:05 |
115 |
4234.5 |
LONX |
00538282300TRLO1 |
|
18-Jun-18 |
11:56:05 |
145 |
4234.5 |
LONX |
00538282301TRLO1 |
|
18-Jun-18 |
11:56:05 |
175 |
4235 |
LONX |
00538282302TRLO1 |
|
18-Jun-18 |
11:56:05 |
102 |
4235 |
LONX |
00538282303TRLO1 |
|
18-Jun-18 |
11:56:05 |
57 |
4235 |
LONX |
00538282304TRLO1 |
|
18-Jun-18 |
11:56:05 |
149 |
4234.5 |
LONX |
00538282305TRLO1 |
|
18-Jun-18 |
11:57:59 |
123 |
4232 |
LONX |
00538282458TRLO1 |
|
18-Jun-18 |
11:57:59 |
20 |
4232 |
LONX |
00538282459TRLO1 |
|
18-Jun-18 |
11:58:33 |
137 |
4231.5 |
LONX |
00538282511TRLO1 |
|
18-Jun-18 |
11:58:34 |
140 |
4231 |
LONX |
00538282514TRLO1 |
|
18-Jun-18 |
11:59:28 |
175 |
4229.5 |
LONX |
00538282651TRLO1 |
|
18-Jun-18 |
11:59:28 |
71 |
4229.5 |
LONX |
00538282652TRLO1 |
|
18-Jun-18 |
11:59:39 |
124 |
4228.5 |
LONX |
00538282679TRLO1 |
|
18-Jun-18 |
11:59:39 |
51 |
4228.5 |
LONX |
00538282680TRLO1 |
|
18-Jun-18 |
12:02:23 |
240 |
4222.5 |
LONX |
00538283012TRLO1 |
|
18-Jun-18 |
12:02:35 |
91 |
4223.5 |
LONX |
00538283034TRLO1 |
|
18-Jun-18 |
12:02:36 |
34 |
4223.5 |
LONX |
00538283036TRLO1 |
|
18-Jun-18 |
12:02:37 |
2 |
4223.5 |
LONX |
00538283037TRLO1 |
|
18-Jun-18 |
12:02:57 |
330 |
4226 |
LONX |
00538283093TRLO1 |
|
18-Jun-18 |
12:03:44 |
16 |
4227.5 |
LONX |
00538283240TRLO1 |
|
18-Jun-18 |
12:03:57 |
16 |
4228.5 |
LONX |
00538283356TRLO1 |
|
18-Jun-18 |
12:03:59 |
49 |
4228.5 |
LONX |
00538283363TRLO1 |
|
18-Jun-18 |
12:03:59 |
75 |
4228.5 |
LONX |
00538283364TRLO1 |
|
18-Jun-18 |
12:03:59 |
81 |
4228.5 |
LONX |
00538283365TRLO1 |
|
18-Jun-18 |
12:04:24 |
188 |
4228 |
LONX |
00538283399TRLO1 |
|
18-Jun-18 |
12:04:24 |
175 |
4228 |
LONX |
00538283400TRLO1 |
|
18-Jun-18 |
12:05:46 |
170 |
4232.5 |
LONX |
00538283592TRLO1 |
|
18-Jun-18 |
12:05:46 |
140 |
4232.5 |
LONX |
00538283593TRLO1 |
|
18-Jun-18 |
12:05:46 |
175 |
4232.5 |
LONX |
00538283594TRLO1 |
|
18-Jun-18 |
12:06:32 |
136 |
4229 |
LONX |
00538283683TRLO1 |
|
18-Jun-18 |
12:07:55 |
62 |
4229.5 |
LONX |
00538283875TRLO1 |
|
18-Jun-18 |
12:07:55 |
320 |
4229.5 |
LONX |
00538283876TRLO1 |
|
18-Jun-18 |
12:08:47 |
200 |
4228 |
LONX |
00538283973TRLO1 |
|
18-Jun-18 |
12:08:47 |
10 |
4228 |
LONX |
00538283974TRLO1 |
|
18-Jun-18 |
12:09:16 |
123 |
4228 |
LONX |
00538284045TRLO1 |
|
18-Jun-18 |
12:09:36 |
88 |
4228.5 |
LONX |
00538284071TRLO1 |
|
18-Jun-18 |
12:09:37 |
220 |
4227.5 |
LONX |
00538284085TRLO1 |
|
18-Jun-18 |
12:09:56 |
137 |
4226.5 |
LONX |
00538284146TRLO1 |
|
18-Jun-18 |
12:10:32 |
47 |
4227.5 |
LONX |
00538284220TRLO1 |
|
18-Jun-18 |
12:10:32 |
140 |
4227.5 |
LONX |
00538284221TRLO1 |
|
18-Jun-18 |
12:11:12 |
137 |
4227 |
LONX |
00538284308TRLO1 |
|
18-Jun-18 |
12:11:33 |
130 |
4226.5 |
LONX |
00538284385TRLO1 |
|
18-Jun-18 |
12:12:17 |
75 |
4226.5 |
LONX |
00538284440TRLO1 |
|
18-Jun-18 |
12:12:17 |
78 |
4226.5 |
LONX |
00538284441TRLO1 |
|
18-Jun-18 |
12:12:42 |
150 |
4227 |
LONX |
00538284472TRLO1 |
|
18-Jun-18 |
12:13:09 |
140 |
4227 |
LONX |
00538284561TRLO1 |
|
18-Jun-18 |
12:13:37 |
138 |
4227.5 |
LONX |
00538284610TRLO1 |
|
18-Jun-18 |
12:13:37 |
3 |
4227.5 |
LONX |
00538284611TRLO1 |
|
18-Jun-18 |
12:13:46 |
132 |
4226.5 |
LONX |
00538284626TRLO1 |
|
18-Jun-18 |
12:14:33 |
149 |
4227 |
LONX |
00538284681TRLO1 |
|
18-Jun-18 |
12:15:01 |
141 |
4227 |
LONX |
00538284754TRLO1 |
|
18-Jun-18 |
12:15:35 |
135 |
4226.5 |
LONX |
00538284787TRLO1 |
|
18-Jun-18 |
12:15:35 |
175 |
4227 |
LONX |
00538284788TRLO1 |
|
18-Jun-18 |
12:15:35 |
12 |
4227 |
LONX |
00538284789TRLO1 |
|
18-Jun-18 |
12:16:20 |
131 |
4225.5 |
LONX |
00538284909TRLO1 |
|
18-Jun-18 |
12:16:21 |
147 |
4225 |
LONX |
00538284913TRLO1 |
|
18-Jun-18 |
12:17:08 |
44 |
4227 |
LONX |
00538285005TRLO1 |
|
18-Jun-18 |
12:17:09 |
231 |
4225.5 |
LONX |
00538285012TRLO1 |
|
18-Jun-18 |
12:18:21 |
134 |
4226 |
LONX |
00538285231TRLO1 |
|
18-Jun-18 |
12:18:25 |
147 |
4225.5 |
LONX |
00538285237TRLO1 |
|
18-Jun-18 |
12:18:52 |
142 |
4225 |
LONX |
00538285289TRLO1 |
|
18-Jun-18 |
12:19:22 |
136 |
4225 |
LONX |
00538285468TRLO1 |
|
18-Jun-18 |
12:20:01 |
140 |
4225 |
LONX |
00538285584TRLO1 |
|
18-Jun-18 |
12:20:28 |
155 |
4225 |
LONX |
00538285626TRLO1 |
|
18-Jun-18 |
12:20:38 |
114 |
4223.5 |
LONX |
00538285671TRLO1 |
|
18-Jun-18 |
12:20:38 |
18 |
4223.5 |
LONX |
00538285672TRLO1 |
|
18-Jun-18 |
12:21:14 |
140 |
4224 |
LONX |
00538285796TRLO1 |
|
18-Jun-18 |
12:22:31 |
116 |
4225.5 |
LONX |
00538285973TRLO1 |
|
18-Jun-18 |
12:22:32 |
119 |
4225.5 |
LONX |
00538285974TRLO1 |
|
18-Jun-18 |
12:23:26 |
127 |
4227.5 |
LONX |
00538286134TRLO1 |
|
18-Jun-18 |
12:23:34 |
270 |
4227.5 |
LONX |
00538286197TRLO1 |
|
18-Jun-18 |
12:24:12 |
70 |
4229 |
LONX |
00538286271TRLO1 |
|
18-Jun-18 |
12:24:44 |
135 |
4230 |
LONX |
00538286383TRLO1 |
|
18-Jun-18 |
12:24:44 |
12 |
4230 |
LONX |
00538286384TRLO1 |
|
18-Jun-18 |
12:24:45 |
6 |
4229.5 |
LONX |
00538286387TRLO1 |
|
18-Jun-18 |
12:24:45 |
101 |
4229.5 |
LONX |
00538286388TRLO1 |
|
18-Jun-18 |
12:25:19 |
190 |
4229 |
LONX |
00538286468TRLO1 |
|
18-Jun-18 |
12:25:19 |
33 |
4229 |
LONX |
00538286469TRLO1 |
|
18-Jun-18 |
12:25:59 |
148 |
4229 |
LONX |
00538286581TRLO1 |
|
18-Jun-18 |
12:25:59 |
85 |
4229 |
LONX |
00538286582TRLO1 |
|
18-Jun-18 |
12:26:30 |
12 |
4227 |
LONX |
00538286644TRLO1 |
|
18-Jun-18 |
12:26:30 |
157 |
4227 |
LONX |
00538286645TRLO1 |
|
18-Jun-18 |
12:26:50 |
130 |
4226.5 |
LONX |
00538286715TRLO1 |
|
18-Jun-18 |
12:26:50 |
10 |
4226.5 |
LONX |
00538286716TRLO1 |
|
18-Jun-18 |
12:27:35 |
141 |
4226 |
LONX |
00538286844TRLO1 |
|
18-Jun-18 |
12:28:10 |
154 |
4227 |
LONX |
00538286930TRLO1 |
|
18-Jun-18 |
12:28:38 |
133 |
4225.5 |
LONX |
00538286983TRLO1 |
|
18-Jun-18 |
12:28:38 |
141 |
4225.5 |
LONX |
00538286984TRLO1 |
|
18-Jun-18 |
12:30:10 |
175 |
4229 |
LONX |
00538287323TRLO1 |
|
18-Jun-18 |
12:30:10 |
129 |
4229 |
LONX |
00538287324TRLO1 |
|
18-Jun-18 |
12:30:57 |
165 |
4229 |
LONX |
00538287484TRLO1 |
|
18-Jun-18 |
12:30:57 |
144 |
4229 |
LONX |
00538287485TRLO1 |
|
18-Jun-18 |
12:30:57 |
175 |
4229.5 |
LONX |
00538287486TRLO1 |
|
18-Jun-18 |
12:30:57 |
49 |
4229.5 |
LONX |
00538287487TRLO1 |
|
18-Jun-18 |
12:31:54 |
145 |
4228 |
LONX |
00538287663TRLO1 |
|
18-Jun-18 |
12:32:49 |
175 |
4229.5 |
LONX |
00538287760TRLO1 |
|
18-Jun-18 |
12:32:49 |
22 |
4229.5 |
LONX |
00538287761TRLO1 |
|
18-Jun-18 |
12:33:09 |
133 |
4229 |
LONX |
00538287774TRLO1 |
|
18-Jun-18 |
12:33:30 |
135 |
4227.5 |
LONX |
00538287810TRLO1 |
|
18-Jun-18 |
12:34:20 |
139 |
4228 |
LONX |
00538287985TRLO1 |
|
18-Jun-18 |
12:34:57 |
145 |
4228.5 |
LONX |
00538288040TRLO1 |
|
18-Jun-18 |
12:34:58 |
149 |
4228 |
LONX |
00538288041TRLO1 |
|
18-Jun-18 |
12:36:29 |
175 |
4229 |
LONX |
00538288283TRLO1 |
|
18-Jun-18 |
12:36:29 |
126 |
4229 |
LONX |
00538288284TRLO1 |
|
18-Jun-18 |
12:36:29 |
139 |
4229.5 |
LONX |
00538288285TRLO1 |
|
18-Jun-18 |
12:36:56 |
92 |
4227.5 |
LONX |
00538288358TRLO1 |
|
18-Jun-18 |
12:36:56 |
53 |
4227.5 |
LONX |
00538288359TRLO1 |
|
18-Jun-18 |
12:37:12 |
146 |
4227.5 |
LONX |
00538288441TRLO1 |
|
18-Jun-18 |
12:37:12 |
13 |
4227.5 |
LONX |
00538288442TRLO1 |
|
18-Jun-18 |
12:37:38 |
140 |
4228.5 |
LONX |
00538288509TRLO1 |
|
18-Jun-18 |
12:38:32 |
147 |
4227 |
LONX |
00538288743TRLO1 |
|
18-Jun-18 |
12:38:35 |
134 |
4226.5 |
LONX |
00538288753TRLO1 |
|
18-Jun-18 |
12:39:08 |
142 |
4226.5 |
LONX |
00538288897TRLO1 |
|
18-Jun-18 |
12:39:36 |
140 |
4226 |
LONX |
00538288942TRLO1 |
|
18-Jun-18 |
12:40:05 |
47 |
4226 |
LONX |
00538289031TRLO1 |
|
18-Jun-18 |
12:40:05 |
87 |
4226 |
LONX |
00538289032TRLO1 |
|
18-Jun-18 |
12:41:00 |
145 |
4225.5 |
LONX |
00538289228TRLO1 |
|
18-Jun-18 |
12:41:00 |
144 |
4225.5 |
LONX |
00538289229TRLO1 |
|
18-Jun-18 |
12:41:27 |
137 |
4226.5 |
LONX |
00538289369TRLO1 |
|
18-Jun-18 |
12:43:20 |
300 |
4227.5 |
LONX |
00538289633TRLO1 |
|
18-Jun-18 |
12:43:20 |
88 |
4227.5 |
LONX |
00538289634TRLO1 |
|
18-Jun-18 |
12:43:27 |
215 |
4226.5 |
LONX |
00538289642TRLO1 |
|
18-Jun-18 |
12:44:25 |
100 |
4226 |
LONX |
00538289938TRLO1 |
|
18-Jun-18 |
12:45:07 |
129 |
4227.5 |
LONX |
00538290092TRLO1 |
|
18-Jun-18 |
12:45:54 |
61 |
4228 |
LONX |
00538290251TRLO1 |
|
18-Jun-18 |
12:45:54 |
87 |
4228 |
LONX |
00538290252TRLO1 |
|
18-Jun-18 |
12:45:54 |
195 |
4228 |
LONX |
00538290253TRLO1 |
|
18-Jun-18 |
12:45:54 |
150 |
4228 |
LONX |
00538290254TRLO1 |
|
18-Jun-18 |
12:46:33 |
146 |
4227.5 |
LONX |
00538290414TRLO1 |
|
18-Jun-18 |
12:46:53 |
170 |
4228 |
LONX |
00538290477TRLO1 |
|
18-Jun-18 |
12:47:09 |
2 |
4227.5 |
LONX |
00538290515TRLO1 |
|
18-Jun-18 |
12:47:09 |
174 |
4227.5 |
LONX |
00538290516TRLO1 |
|
18-Jun-18 |
12:47:52 |
3 |
4225.5 |
LONX |
00538290676TRLO1 |
|
18-Jun-18 |
12:47:52 |
137 |
4225.5 |
LONX |
00538290677TRLO1 |
|
18-Jun-18 |
12:48:15 |
150 |
4225 |
LONX |
00538290794TRLO1 |
|
18-Jun-18 |
12:48:46 |
100 |
4225.5 |
LONX |
00538290884TRLO1 |
|
18-Jun-18 |
12:49:49 |
95 |
4226.5 |
LONX |
00538291277TRLO1 |
|
18-Jun-18 |
12:49:54 |
40 |
4227 |
LONX |
00538291287TRLO1 |
|
18-Jun-18 |
12:50:03 |
23 |
4227.5 |
LONX |
00538291317TRLO1 |
|
18-Jun-18 |
12:50:03 |
129 |
4227.5 |
LONX |
00538291318TRLO1 |
|
18-Jun-18 |
12:50:03 |
179 |
4227 |
LONX |
00538291319TRLO1 |
|
18-Jun-18 |
12:50:23 |
144 |
4225.5 |
LONX |
00538291352TRLO1 |
|
18-Jun-18 |
12:51:11 |
66 |
4224.5 |
LONX |
00538291441TRLO1 |
|
18-Jun-18 |
12:51:36 |
255 |
4226 |
LONX |
00538291528TRLO1 |
|
18-Jun-18 |
12:52:14 |
123 |
4226.5 |
LONX |
00538291651TRLO1 |
|
18-Jun-18 |
12:53:04 |
129 |
4226 |
LONX |
00538291792TRLO1 |
|
18-Jun-18 |
12:53:08 |
146 |
4225.5 |
LONX |
00538291803TRLO1 |
|
18-Jun-18 |
12:53:08 |
170 |
4225.5 |
LONX |
00538291806TRLO1 |
|
18-Jun-18 |
12:53:33 |
140 |
4225.5 |
LONX |
00538292108TRLO1 |
|
18-Jun-18 |
12:53:59 |
139 |
4224 |
LONX |
00538292200TRLO1 |
|
18-Jun-18 |
12:54:51 |
41 |
4226.5 |
LONX |
00538292422TRLO1 |
|
18-Jun-18 |
12:54:51 |
109 |
4226.5 |
LONX |
00538292423TRLO1 |
|
18-Jun-18 |
12:55:27 |
156 |
4227 |
LONX |
00538292525TRLO1 |
|
18-Jun-18 |
12:56:16 |
160 |
4228 |
LONX |
00538292611TRLO1 |
|
18-Jun-18 |
12:56:24 |
152 |
4228 |
LONX |
00538292633TRLO1 |
|
18-Jun-18 |
12:56:38 |
116 |
4228.5 |
LONX |
00538292651TRLO1 |
|
18-Jun-18 |
12:57:02 |
138 |
4228 |
LONX |
00538292690TRLO1 |
|
18-Jun-18 |
12:57:02 |
15 |
4228 |
LONX |
00538292691TRLO1 |
|
18-Jun-18 |
12:57:24 |
143 |
4227.5 |
LONX |
00538292803TRLO1 |
|
18-Jun-18 |
12:57:57 |
139 |
4229 |
LONX |
00538292860TRLO1 |
|
18-Jun-18 |
12:58:29 |
140 |
4227 |
LONX |
00538292908TRLO1 |
|
18-Jun-18 |
12:59:07 |
150 |
4228 |
LONX |
00538292995TRLO1 |
|
18-Jun-18 |
12:59:44 |
179 |
4227.5 |
LONX |
00538293037TRLO1 |
|
18-Jun-18 |
12:59:51 |
150 |
4227.5 |
LONX |
00538293062TRLO1 |
|
18-Jun-18 |
13:00:16 |
135 |
4227 |
LONX |
00538293127TRLO1 |
|
18-Jun-18 |
13:00:53 |
73 |
4226 |
LONX |
00538293270TRLO1 |
|
18-Jun-18 |
13:01:10 |
112 |
4225.5 |
LONX |
00538293351TRLO1 |
|
18-Jun-18 |
13:01:58 |
7 |
4226 |
LONX |
00538293486TRLO1 |
|
18-Jun-18 |
13:01:59 |
7 |
4226 |
LONX |
00538293493TRLO1 |
|
18-Jun-18 |
13:01:59 |
150 |
4226 |
LONX |
00538293494TRLO1 |
|
18-Jun-18 |
13:02:00 |
35 |
4225.5 |
LONX |
00538293497TRLO1 |
|
18-Jun-18 |
13:02:20 |
44 |
4227 |
LONX |
00538293572TRLO1 |
|
18-Jun-18 |
13:02:20 |
160 |
4227 |
LONX |
00538293573TRLO1 |
|
18-Jun-18 |
13:02:53 |
160 |
4228 |
LONX |
00538293651TRLO1 |
|
18-Jun-18 |
13:03:26 |
150 |
4228 |
LONX |
00538293747TRLO1 |
|
18-Jun-18 |
13:03:39 |
190 |
4227.5 |
LONX |
00538293764TRLO1 |
|
18-Jun-18 |
13:04:05 |
145 |
4227.5 |
LONX |
00538293845TRLO1 |
|
18-Jun-18 |
13:04:53 |
165 |
4226 |
LONX |
00538293954TRLO1 |
|
18-Jun-18 |
13:04:53 |
146 |
4226.5 |
LONX |
00538293955TRLO1 |
|
18-Jun-18 |
13:04:53 |
11 |
4226.5 |
LONX |
00538293956TRLO1 |
|
18-Jun-18 |
13:06:17 |
89 |
4226 |
LONX |
00538294190TRLO1 |
|
18-Jun-18 |
13:06:17 |
123 |
4226 |
LONX |
00538294191TRLO1 |
|
18-Jun-18 |
13:06:31 |
239 |
4226.5 |
LONX |
00538294226TRLO1 |
|
18-Jun-18 |
13:06:31 |
16 |
4226.5 |
LONX |
00538294228TRLO1 |
|
18-Jun-18 |
13:06:38 |
135 |
4226.5 |
LONX |
00538294268TRLO1 |
|
18-Jun-18 |
13:07:47 |
175 |
4227.5 |
LONX |
00538294398TRLO1 |
|
18-Jun-18 |
13:07:59 |
162 |
4227.5 |
LONX |
00538294447TRLO1 |
|
18-Jun-18 |
13:08:26 |
139 |
4227 |
LONX |
00538294488TRLO1 |
|
18-Jun-18 |
13:08:52 |
123 |
4227 |
LONX |
00538294565TRLO1 |
|
18-Jun-18 |
13:09:24 |
187 |
4227.5 |
LONX |
00538294667TRLO1 |
|
18-Jun-18 |
13:09:59 |
145 |
4227.5 |
LONX |
00538294751TRLO1 |
|
18-Jun-18 |
13:10:47 |
199 |
4229 |
LONX |
00538294882TRLO1 |
|
18-Jun-18 |
13:11:08 |
180 |
4227.5 |
LONX |
00538294949TRLO1 |
|
18-Jun-18 |
13:11:36 |
180 |
4226 |
LONX |
00538295007TRLO1 |
|
18-Jun-18 |
13:11:59 |
131 |
4223.5 |
LONX |
00538295040TRLO1 |
|
18-Jun-18 |
13:11:59 |
6 |
4223.5 |
LONX |
00538295041TRLO1 |
|
18-Jun-18 |
13:12:52 |
7 |
4223 |
LONX |
00538295142TRLO1 |
|
18-Jun-18 |
13:12:52 |
100 |
4223 |
LONX |
00538295143TRLO1 |
|
18-Jun-18 |
13:13:02 |
7 |
4223 |
LONX |
00538295169TRLO1 |
|
18-Jun-18 |
13:13:53 |
149 |
4225.5 |
LONX |
00538295294TRLO1 |
|
18-Jun-18 |
13:13:53 |
175 |
4226 |
LONX |
00538295295TRLO1 |
|
18-Jun-18 |
13:13:53 |
59 |
4226 |
LONX |
00538295296TRLO1 |
|
18-Jun-18 |
13:14:31 |
141 |
4228.5 |
LONX |
00538295368TRLO1 |
|
18-Jun-18 |
13:15:04 |
175 |
4230 |
LONX |
00538295417TRLO1 |
|
18-Jun-18 |
13:15:08 |
34 |
4229.5 |
LONX |
00538295423TRLO1 |
|
18-Jun-18 |
13:15:08 |
221 |
4229.5 |
LONX |
00538295424TRLO1 |
|
18-Jun-18 |
13:16:08 |
58 |
4231.5 |
LONX |
00538295549TRLO1 |
|
18-Jun-18 |
13:16:08 |
105 |
4231.5 |
LONX |
00538295550TRLO1 |
|
18-Jun-18 |
13:16:31 |
123 |
4233.5 |
LONX |
00538295580TRLO1 |
|
18-Jun-18 |
13:16:39 |
140 |
4231 |
LONX |
00538295648TRLO1 |
|
18-Jun-18 |
13:17:13 |
152 |
4231 |
LONX |
00538295685TRLO1 |
|
18-Jun-18 |
13:18:09 |
160 |
4233 |
LONX |
00538295778TRLO1 |
|
18-Jun-18 |
13:18:09 |
84 |
4233 |
LONX |
00538295779TRLO1 |
|
18-Jun-18 |
13:18:23 |
176 |
4232 |
LONX |
00538295805TRLO1 |
|
18-Jun-18 |
13:19:00 |
142 |
4232 |
LONX |
00538295905TRLO1 |
|
18-Jun-18 |
13:19:34 |
139 |
4230.5 |
LONX |
00538295954TRLO1 |
|
18-Jun-18 |
13:19:49 |
140 |
4229.5 |
LONX |
00538296003TRLO1 |
|
18-Jun-18 |
13:20:27 |
191 |
4230 |
LONX |
00538296118TRLO1 |
|
18-Jun-18 |
13:21:08 |
141 |
4227.5 |
LONX |
00538296247TRLO1 |
|
18-Jun-18 |
13:21:15 |
138 |
4227 |
LONX |
00538296261TRLO1 |
|
18-Jun-18 |
13:21:30 |
141 |
4225.5 |
LONX |
00538296274TRLO1 |
|
18-Jun-18 |
13:22:00 |
141 |
4226 |
LONX |
00538296443TRLO1 |
|
18-Jun-18 |
13:22:39 |
147 |
4226 |
LONX |
00538296540TRLO1 |
|
18-Jun-18 |
13:23:10 |
175 |
4226 |
LONX |
00538296628TRLO1 |
|
18-Jun-18 |
13:23:30 |
146 |
4224.5 |
LONX |
00538296686TRLO1 |
|
18-Jun-18 |
13:24:03 |
148 |
4224.5 |
LONX |
00538296793TRLO1 |
|
18-Jun-18 |
13:24:58 |
103 |
4225 |
LONX |
00538296954TRLO1 |
|
18-Jun-18 |
13:24:58 |
152 |
4225 |
LONX |
00538296955TRLO1 |
|
18-Jun-18 |
13:24:58 |
38 |
4224.5 |
LONX |
00538296958TRLO1 |
|
18-Jun-18 |
13:24:58 |
133 |
4224.5 |
LONX |
00538296959TRLO1 |
|
18-Jun-18 |
13:26:12 |
178 |
4226 |
LONX |
00538297159TRLO1 |
|
18-Jun-18 |
13:26:13 |
205 |
4224.5 |
LONX |
00538297160TRLO1 |
|
18-Jun-18 |
13:26:52 |
290 |
4225.5 |
LONX |
00538297321TRLO1 |
|
18-Jun-18 |
13:27:17 |
71 |
4226 |
LONX |
00538297477TRLO1 |
|
18-Jun-18 |
13:28:23 |
175 |
4230 |
LONX |
00538297597TRLO1 |
|
18-Jun-18 |
13:28:23 |
51 |
4230 |
LONX |
00538297598TRLO1 |
|
18-Jun-18 |
13:28:37 |
175 |
4230 |
LONX |
00538297699TRLO1 |
|
18-Jun-18 |
13:28:37 |
17 |
4230 |
LONX |
00538297700TRLO1 |
|
18-Jun-18 |
13:28:56 |
184 |
4228 |
LONX |
00538297725TRLO1 |
|
18-Jun-18 |
13:28:56 |
6 |
4228 |
LONX |
00538297726TRLO1 |
|
18-Jun-18 |
13:29:30 |
148 |
4227.5 |
LONX |
00538297798TRLO1 |
|
18-Jun-18 |
13:29:50 |
135 |
4227.5 |
LONX |
00538297893TRLO1 |
|
18-Jun-18 |
13:29:50 |
5 |
4227.5 |
LONX |
00538297894TRLO1 |
|
18-Jun-18 |
13:29:58 |
155 |
4226.5 |
LONX |
00538297905TRLO1 |
|
18-Jun-18 |
13:30:32 |
175 |
4227 |
LONX |
00538298015TRLO1 |
|
18-Jun-18 |
13:30:32 |
74 |
4227 |
LONX |
00538298016TRLO1 |
|
18-Jun-18 |
13:30:52 |
139 |
4226.5 |
LONX |
00538298126TRLO1 |
|
18-Jun-18 |
13:30:52 |
150 |
4226.5 |
LONX |
00538298127TRLO1 |
|
18-Jun-18 |
13:31:24 |
10 |
4229 |
LONX |
00538298270TRLO1 |
|
18-Jun-18 |
13:31:24 |
165 |
4229 |
LONX |
00538298271TRLO1 |
|
18-Jun-18 |
13:31:39 |
153 |
4228 |
LONX |
00538298319TRLO1 |
|
18-Jun-18 |
13:32:04 |
140 |
4226 |
LONX |
00538298367TRLO1 |
|
18-Jun-18 |
13:32:21 |
123 |
4226.5 |
LONX |
00538298408TRLO1 |
|
18-Jun-18 |
13:32:52 |
162 |
4226 |
LONX |
00538298482TRLO1 |
|
18-Jun-18 |
13:33:03 |
138 |
4225.5 |
LONX |
00538298502TRLO1 |
|
18-Jun-18 |
13:33:29 |
74 |
4223 |
LONX |
00538298564TRLO1 |
|
18-Jun-18 |
13:33:29 |
67 |
4223 |
LONX |
00538298565TRLO1 |
|
18-Jun-18 |
13:33:45 |
141 |
4223 |
LONX |
00538298582TRLO1 |
|
18-Jun-18 |
13:34:39 |
182 |
4225 |
LONX |
00538298754TRLO1 |
|
18-Jun-18 |
13:34:39 |
63 |
4225 |
LONX |
00538298755TRLO1 |
|
18-Jun-18 |
13:34:56 |
140 |
4226 |
LONX |
00538298785TRLO1 |
|
18-Jun-18 |
13:35:16 |
141 |
4225.5 |
LONX |
00538298831TRLO1 |
|
18-Jun-18 |
13:35:20 |
136 |
4225 |
LONX |
00538298838TRLO1 |
|
18-Jun-18 |
13:35:40 |
2 |
4224.5 |
LONX |
00538298911TRLO1 |
|
18-Jun-18 |
13:35:40 |
139 |
4224.5 |
LONX |
00538298912TRLO1 |
|
18-Jun-18 |
13:36:13 |
135 |
4224 |
LONX |
00538298968TRLO1 |
|
18-Jun-18 |
13:36:20 |
141 |
4224.5 |
LONX |
00538298997TRLO1 |
|
18-Jun-18 |
13:37:00 |
141 |
4224 |
LONX |
00538299180TRLO1 |
|
18-Jun-18 |
13:37:04 |
187 |
4223.5 |
LONX |
00538299193TRLO1 |
|
18-Jun-18 |
13:37:37 |
141 |
4224 |
LONX |
00538299245TRLO1 |
|
18-Jun-18 |
13:38:22 |
141 |
4222.5 |
LONX |
00538299349TRLO1 |
|
18-Jun-18 |
13:38:58 |
175 |
4223.5 |
LONX |
00538299458TRLO1 |
|
18-Jun-18 |
13:38:58 |
231 |
4223.5 |
LONX |
00538299459TRLO1 |
|
18-Jun-18 |
13:38:58 |
41 |
4223.5 |
LONX |
00538299460TRLO1 |
|
18-Jun-18 |
13:39:26 |
162 |
4220.5 |
LONX |
00538299501TRLO1 |
|
18-Jun-18 |
13:40:31 |
376 |
4220.5 |
LONX |
00538299676TRLO1 |
|
18-Jun-18 |
13:40:31 |
72 |
4220.5 |
LONX |
00538299677TRLO1 |
|
18-Jun-18 |
13:41:27 |
278 |
4220.5 |
LONX |
00538299833TRLO1 |
|
18-Jun-18 |
13:41:34 |
165 |
4219.5 |
LONX |
00538299853TRLO1 |
|
18-Jun-18 |
13:42:22 |
180 |
4220 |
LONX |
00538300001TRLO1 |
|
18-Jun-18 |
13:42:22 |
63 |
4220 |
LONX |
00538300002TRLO1 |
|
18-Jun-18 |
13:43:06 |
175 |
4215 |
LONX |
00538300104TRLO1 |
|
18-Jun-18 |
13:43:12 |
39 |
4214.5 |
LONX |
00538300124TRLO1 |
|
18-Jun-18 |
13:43:12 |
116 |
4214.5 |
LONX |
00538300125TRLO1 |
|
18-Jun-18 |
13:44:01 |
2 |
4214.5 |
LONX |
00538300289TRLO1 |
|
18-Jun-18 |
13:44:01 |
88 |
4214.5 |
LONX |
00538300290TRLO1 |
|
18-Jun-18 |
13:44:01 |
87 |
4214.5 |
LONX |
00538300291TRLO1 |
|
18-Jun-18 |
13:44:01 |
103 |
4214.5 |
LONX |
00538300292TRLO1 |
|
18-Jun-18 |
13:44:54 |
125 |
4214.5 |
LONX |
00538300431TRLO1 |
|
18-Jun-18 |
13:45:18 |
175 |
4215.5 |
LONX |
00538300494TRLO1 |
|
18-Jun-18 |
13:45:18 |
220 |
4215.5 |
LONX |
00538300495TRLO1 |
|
18-Jun-18 |
13:46:15 |
123 |
4215.5 |
LONX |
00538300634TRLO1 |
|
18-Jun-18 |
13:46:46 |
206 |
4216.5 |
LONX |
00538300691TRLO1 |
|
18-Jun-18 |
13:46:46 |
123 |
4216.5 |
LONX |
00538300694TRLO1 |
|
18-Jun-18 |
13:46:46 |
76 |
4216.5 |
LONX |
00538300695TRLO1 |
|
18-Jun-18 |
13:46:47 |
156 |
4216 |
LONX |
00538300699TRLO1 |
|
18-Jun-18 |
13:47:48 |
346 |
4219 |
LONX |
00538300956TRLO1 |
|
18-Jun-18 |
13:48:03 |
68 |
4219 |
LONX |
00538301120TRLO1 |
|
18-Jun-18 |
13:48:23 |
156 |
4220 |
LONX |
00538301315TRLO1 |
|
18-Jun-18 |
13:49:09 |
305 |
4223 |
LONX |
00538301555TRLO1 |
|
18-Jun-18 |
13:49:30 |
145 |
4221.5 |
LONX |
00538301639TRLO1 |
|
18-Jun-18 |
13:49:50 |
135 |
4219 |
LONX |
00538301795TRLO1 |
|
18-Jun-18 |
13:50:32 |
150 |
4218.5 |
LONX |
00538301894TRLO1 |
|
18-Jun-18 |
13:50:34 |
143 |
4218 |
LONX |
00538301896TRLO1 |
|
18-Jun-18 |
13:52:05 |
175 |
4219.5 |
LONX |
00538302093TRLO1 |
|
18-Jun-18 |
13:52:05 |
224 |
4219.5 |
LONX |
00538302094TRLO1 |
|
18-Jun-18 |
13:52:14 |
67 |
4219 |
LONX |
00538302123TRLO1 |
|
18-Jun-18 |
13:52:14 |
34 |
4219 |
LONX |
00538302124TRLO1 |
|
18-Jun-18 |
13:52:14 |
70 |
4219 |
LONX |
00538302125TRLO1 |
|
18-Jun-18 |
13:52:53 |
141 |
4218 |
LONX |
00538302212TRLO1 |
|
18-Jun-18 |
13:53:19 |
145 |
4218 |
LONX |
00538302345TRLO1 |
|
18-Jun-18 |
13:53:41 |
22 |
4217 |
LONX |
00538302389TRLO1 |
|
18-Jun-18 |
13:53:41 |
158 |
4217 |
LONX |
00538302390TRLO1 |
|
18-Jun-18 |
13:53:58 |
143 |
4216.5 |
LONX |
00538302451TRLO1 |
|
18-Jun-18 |
13:54:56 |
139 |
4216 |
LONX |
00538302613TRLO1 |
|
18-Jun-18 |
13:54:59 |
195 |
4215.5 |
LONX |
00538302616TRLO1 |
|
18-Jun-18 |
13:54:59 |
149 |
4215.5 |
LONX |
00538302617TRLO1 |
|
18-Jun-18 |
13:56:00 |
145 |
4217.5 |
LONX |
00538302733TRLO1 |
|
18-Jun-18 |
13:56:00 |
173 |
4217 |
LONX |
00538302735TRLO1 |
|
18-Jun-18 |
13:56:19 |
142 |
4217 |
LONX |
00538302794TRLO1 |
|
18-Jun-18 |
13:56:50 |
141 |
4216 |
LONX |
00538302870TRLO1 |
|
18-Jun-18 |
13:57:15 |
150 |
4215.5 |
LONX |
00538302962TRLO1 |
|
18-Jun-18 |
13:57:15 |
27 |
4215.5 |
LONX |
00538302963TRLO1 |
|
18-Jun-18 |
13:58:11 |
99 |
4214 |
LONX |
00538303128TRLO1 |
|
18-Jun-18 |
13:58:11 |
89 |
4214 |
LONX |
00538303129TRLO1 |
|
18-Jun-18 |
13:59:08 |
72 |
4215 |
LONX |
00538303223TRLO1 |
|
18-Jun-18 |
13:59:10 |
158 |
4215.5 |
LONX |
00538303226TRLO1 |
|
18-Jun-18 |
13:59:10 |
65 |
4215.5 |
LONX |
00538303227TRLO1 |
|
18-Jun-18 |
13:59:10 |
137 |
4215.5 |
LONX |
00538303228TRLO1 |
|
18-Jun-18 |
14:00:00 |
175 |
4216 |
LONX |
00538303344TRLO1 |
|
18-Jun-18 |
14:00:00 |
142 |
4216 |
LONX |
00538303345TRLO1 |
|
18-Jun-18 |
14:00:11 |
175 |
4216 |
LONX |
00538303394TRLO1 |
|
18-Jun-18 |
14:00:32 |
141 |
4215.5 |
LONX |
00538303418TRLO1 |
|
18-Jun-18 |
14:01:10 |
141 |
4214 |
LONX |
00538303590TRLO1 |
|
18-Jun-18 |
14:01:10 |
150 |
4214 |
LONX |
00538303591TRLO1 |
|
18-Jun-18 |
14:01:32 |
112 |
4214 |
LONX |
00538303708TRLO1 |
|
18-Jun-18 |
14:01:32 |
33 |
4214 |
LONX |
00538303709TRLO1 |
|
18-Jun-18 |
14:02:24 |
215 |
4213.5 |
LONX |
00538303825TRLO1 |
|
18-Jun-18 |
14:02:25 |
194 |
4213 |
LONX |
00538303826TRLO1 |
|
18-Jun-18 |
14:02:43 |
141 |
4211 |
LONX |
00538303882TRLO1 |
|
18-Jun-18 |
14:03:02 |
139 |
4210 |
LONX |
00538303953TRLO1 |
|
18-Jun-18 |
14:04:18 |
175 |
4214 |
LONX |
00538304148TRLO1 |
|
18-Jun-18 |
14:04:18 |
89 |
4214 |
LONX |
00538304149TRLO1 |
|
18-Jun-18 |
14:04:18 |
110 |
4214 |
LONX |
00538304150TRLO1 |
|
18-Jun-18 |
14:04:18 |
23 |
4214 |
LONX |
00538304151TRLO1 |
|
18-Jun-18 |
14:05:13 |
175 |
4213.5 |
LONX |
00538304239TRLO1 |
|
18-Jun-18 |
14:05:46 |
123 |
4214 |
LONX |
00538304369TRLO1 |
|
18-Jun-18 |
14:05:46 |
77 |
4214 |
LONX |
00538304370TRLO1 |
|
18-Jun-18 |
14:05:46 |
88 |
4214 |
LONX |
00538304371TRLO1 |
|
18-Jun-18 |
14:06:16 |
175 |
4217 |
LONX |
00538304455TRLO1 |
|
18-Jun-18 |
14:07:05 |
17 |
4216.5 |
LONX |
00538304582TRLO1 |
|
18-Jun-18 |
14:07:05 |
193 |
4216.5 |
LONX |
00538304584TRLO1 |
|
18-Jun-18 |
14:07:05 |
175 |
4217 |
LONX |
00538304585TRLO1 |
|
18-Jun-18 |
14:07:05 |
220 |
4217.5 |
LONX |
00538304586TRLO1 |
|
18-Jun-18 |
14:07:05 |
95 |
4217.5 |
LONX |
00538304587TRLO1 |
|
18-Jun-18 |
14:07:50 |
170 |
4215 |
LONX |
00538304676TRLO1 |
|
18-Jun-18 |
14:08:51 |
160 |
4215 |
LONX |
00538304818TRLO1 |
|
18-Jun-18 |
14:09:21 |
216 |
4215 |
LONX |
00538304858TRLO1 |
|
18-Jun-18 |
14:09:21 |
238 |
4215 |
LONX |
00538304859TRLO1 |
|
18-Jun-18 |
14:09:57 |
138 |
4215.5 |
LONX |
00538304940TRLO1 |
|
18-Jun-18 |
14:10:32 |
74 |
4216.5 |
LONX |
00538304988TRLO1 |
|
18-Jun-18 |
14:10:58 |
131 |
4216.5 |
LONX |
00538305031TRLO1 |
|
18-Jun-18 |
14:10:58 |
157 |
4216.5 |
LONX |
00538305032TRLO1 |
|
18-Jun-18 |
14:10:58 |
26 |
4216.5 |
LONX |
00538305033TRLO1 |
|
18-Jun-18 |
14:11:35 |
150 |
4216 |
LONX |
00538305128TRLO1 |
|
18-Jun-18 |
14:12:29 |
130 |
4216.5 |
LONX |
00538305291TRLO1 |
|
18-Jun-18 |
14:12:51 |
85 |
4217 |
LONX |
00538305330TRLO1 |
|
18-Jun-18 |
14:12:51 |
216 |
4217 |
LONX |
00538305331TRLO1 |
|
18-Jun-18 |
14:12:51 |
173 |
4216.5 |
LONX |
00538305332TRLO1 |
|
18-Jun-18 |
14:13:54 |
142 |
4218.5 |
LONX |
00538305491TRLO1 |
|
18-Jun-18 |
14:13:54 |
87 |
4218.5 |
LONX |
00538305492TRLO1 |
|
18-Jun-18 |
14:13:57 |
100 |
4218.5 |
LONX |
00538305497TRLO1 |
|
18-Jun-18 |
14:14:45 |
175 |
4219 |
LONX |
00538305651TRLO1 |
|
18-Jun-18 |
14:14:45 |
83 |
4219 |
LONX |
00538305653TRLO1 |
|
18-Jun-18 |
14:14:45 |
123 |
4219 |
LONX |
00538305654TRLO1 |
|
18-Jun-18 |
14:15:27 |
175 |
4219 |
LONX |
00538305805TRLO1 |
|
18-Jun-18 |
14:15:32 |
170 |
4218.5 |
LONX |
00538305814TRLO1 |
|
18-Jun-18 |
14:16:34 |
225 |
4221.5 |
LONX |
00538305986TRLO1 |
|
18-Jun-18 |
14:16:34 |
76 |
4221.5 |
LONX |
00538305987TRLO1 |
|
18-Jun-18 |
14:17:03 |
158 |
4222 |
LONX |
00538306114TRLO1 |
|
18-Jun-18 |
14:17:28 |
100 |
4222 |
LONX |
00538306286TRLO1 |
|
18-Jun-18 |
14:17:58 |
235 |
4221.5 |
LONX |
00538306376TRLO1 |
|
18-Jun-18 |
14:17:58 |
138 |
4221 |
LONX |
00538306377TRLO1 |
|
18-Jun-18 |
14:17:58 |
83 |
4221 |
LONX |
00538306378TRLO1 |
|
18-Jun-18 |
14:17:58 |
10 |
4221.5 |
LONX |
00538306379TRLO1 |
|
18-Jun-18 |
14:19:07 |
103 |
4223 |
LONX |
00538306650TRLO1 |
|
18-Jun-18 |
14:19:18 |
275 |
4223 |
LONX |
00538306677TRLO1 |
|
18-Jun-18 |
14:19:18 |
170 |
4222.5 |
LONX |
00538306678TRLO1 |
|
18-Jun-18 |
14:19:38 |
141 |
4221 |
LONX |
00538306723TRLO1 |
|
18-Jun-18 |
14:20:33 |
84 |
4220 |
LONX |
00538306993TRLO1 |
|
18-Jun-18 |
14:20:33 |
211 |
4220 |
LONX |
00538306994TRLO1 |
|
18-Jun-18 |
14:20:43 |
102 |
4220 |
LONX |
00538307013TRLO1 |
|
18-Jun-18 |
14:20:57 |
18 |
4219.5 |
LONX |
00538307063TRLO1 |
|
18-Jun-18 |
14:20:57 |
153 |
4219.5 |
LONX |
00538307064TRLO1 |
|
18-Jun-18 |
14:21:24 |
240 |
4222 |
LONX |
00538307184TRLO1 |
|
18-Jun-18 |
14:21:46 |
38 |
4219.5 |
LONX |
00538307249TRLO1 |
|
18-Jun-18 |
14:21:46 |
143 |
4219.5 |
LONX |
00538307250TRLO1 |
|
18-Jun-18 |
14:22:56 |
175 |
4221.5 |
LONX |
00538307466TRLO1 |
|
18-Jun-18 |
14:23:13 |
265 |
4220.5 |
LONX |
00538307517TRLO1 |
|
18-Jun-18 |
14:23:13 |
15 |
4220.5 |
LONX |
00538307519TRLO1 |
|
18-Jun-18 |
14:23:16 |
13 |
4220 |
LONX |
00538307522TRLO1 |
|
18-Jun-18 |
14:23:16 |
144 |
4220 |
LONX |
00538307523TRLO1 |
|
18-Jun-18 |
14:24:24 |
230 |
4223 |
LONX |
00538307731TRLO1 |
|
18-Jun-18 |
14:24:24 |
94 |
4222.5 |
LONX |
00538307732TRLO1 |
|
18-Jun-18 |
14:24:24 |
106 |
4222.5 |
LONX |
00538307734TRLO1 |
|
18-Jun-18 |
14:24:46 |
100 |
4221 |
LONX |
00538307776TRLO1 |
|
18-Jun-18 |
14:24:46 |
80 |
4221 |
LONX |
00538307777TRLO1 |
|
18-Jun-18 |
14:25:14 |
148 |
4224.5 |
LONX |
00538307841TRLO1 |
|
18-Jun-18 |
14:25:42 |
175 |
4224.5 |
LONX |
00538307912TRLO1 |
|
18-Jun-18 |
14:26:13 |
23 |
4225.5 |
LONX |
00538307996TRLO1 |
|
18-Jun-18 |
14:26:20 |
91 |
4225.5 |
LONX |
00538308026TRLO1 |
|
18-Jun-18 |
14:26:20 |
99 |
4225.5 |
LONX |
00538308027TRLO1 |
|
18-Jun-18 |
14:26:20 |
111 |
4225 |
LONX |
00538308028TRLO1 |
|
18-Jun-18 |
14:26:20 |
55 |
4225 |
LONX |
00538308029TRLO1 |
|
18-Jun-18 |
14:26:34 |
140 |
4225 |
LONX |
00538308055TRLO1 |
|
18-Jun-18 |
14:28:00 |
175 |
4226 |
LONX |
00538308295TRLO1 |
|
18-Jun-18 |
14:28:00 |
112 |
4226 |
LONX |
00538308296TRLO1 |
|
18-Jun-18 |
14:28:00 |
116 |
4226.5 |
LONX |
00538308297TRLO1 |
|
18-Jun-18 |
14:28:00 |
40 |
4226.5 |
LONX |
00538308299TRLO1 |
|
18-Jun-18 |
14:28:12 |
32 |
4225.5 |
LONX |
00538308393TRLO1 |
|
18-Jun-18 |
14:28:12 |
128 |
4225.5 |
LONX |
00538308394TRLO1 |
|
18-Jun-18 |
14:28:12 |
10 |
4225.5 |
LONX |
00538308395TRLO1 |
|
18-Jun-18 |
14:28:29 |
141 |
4224.5 |
LONX |
00538308438TRLO1 |
|
18-Jun-18 |
14:28:51 |
71 |
4226 |
LONX |
00538308471TRLO1 |
|
18-Jun-18 |
14:29:41 |
160 |
4226.5 |
LONX |
00538308614TRLO1 |
|
18-Jun-18 |
14:29:44 |
213 |
4226 |
LONX |
00538308620TRLO1 |
|
18-Jun-18 |
14:29:44 |
17 |
4226 |
LONX |
00538308621TRLO1 |
|
18-Jun-18 |
14:29:44 |
213 |
4226 |
LONX |
00538308622TRLO1 |
|
18-Jun-18 |
14:30:00 |
177 |
4224 |
LONX |
00538308711TRLO1 |
|
18-Jun-18 |
14:30:18 |
145 |
4223.5 |
LONX |
00538308799TRLO1 |
|
18-Jun-18 |
14:30:19 |
165 |
4222.5 |
LONX |
00538308801TRLO1 |
|
18-Jun-18 |
14:30:33 |
216 |
4222 |
LONX |
00538308833TRLO1 |
|
18-Jun-18 |
14:30:46 |
86 |
4220.5 |
LONX |
00538308921TRLO1 |
|
18-Jun-18 |
14:30:46 |
54 |
4220.5 |
LONX |
00538308922TRLO1 |
|
18-Jun-18 |
14:30:46 |
197 |
4220 |
LONX |
00538308925TRLO1 |
|
18-Jun-18 |
14:30:57 |
150 |
4218.5 |
LONX |
00538308964TRLO1 |
|
18-Jun-18 |
14:31:10 |
265 |
4221 |
LONX |
00538309032TRLO1 |
|
18-Jun-18 |
14:31:28 |
143 |
4222 |
LONX |
00538309084TRLO1 |
|
18-Jun-18 |
14:31:28 |
34 |
4222 |
LONX |
00538309085TRLO1 |
|
18-Jun-18 |
14:31:30 |
215 |
4221.5 |
LONX |
00538309086TRLO1 |
|
18-Jun-18 |
14:31:55 |
175 |
4219 |
LONX |
00538309195TRLO1 |
|
18-Jun-18 |
14:32:02 |
140 |
4218.5 |
LONX |
00538309219TRLO1 |
|
18-Jun-18 |
14:32:11 |
121 |
4219 |
LONX |
00538309254TRLO1 |
|
18-Jun-18 |
14:32:11 |
39 |
4219 |
LONX |
00538309255TRLO1 |
|
18-Jun-18 |
14:32:25 |
231 |
4221 |
LONX |
00538309324TRLO1 |
|
18-Jun-18 |
14:32:35 |
151 |
4220.5 |
LONX |
00538309401TRLO1 |
|
18-Jun-18 |
14:32:41 |
151 |
4225 |
LONX |
00538309431TRLO1 |
|
18-Jun-18 |
14:33:00 |
160 |
4223.5 |
LONX |
00538309502TRLO1 |
|
18-Jun-18 |
14:33:04 |
165 |
4223 |
LONX |
00538309510TRLO1 |
|
18-Jun-18 |
14:33:27 |
165 |
4219 |
LONX |
00538309645TRLO1 |
|
18-Jun-18 |
14:33:27 |
14 |
4219 |
LONX |
00538309646TRLO1 |
|
18-Jun-18 |
14:33:27 |
181 |
4219 |
LONX |
00538309647TRLO1 |
|
18-Jun-18 |
14:33:56 |
175 |
4221.5 |
LONX |
00538309778TRLO1 |
|
18-Jun-18 |
14:34:12 |
150 |
4221.5 |
LONX |
00538309844TRLO1 |
|
18-Jun-18 |
14:34:12 |
43 |
4221.5 |
LONX |
00538309846TRLO1 |
|
18-Jun-18 |
14:34:12 |
137 |
4221.5 |
LONX |
00538309849TRLO1 |
|
18-Jun-18 |
14:34:48 |
62 |
4224 |
LONX |
00538309931TRLO1 |
|
18-Jun-18 |
14:34:48 |
143 |
4224 |
LONX |
00538309932TRLO1 |
|
18-Jun-18 |
14:34:48 |
165 |
4223.5 |
LONX |
00538309938TRLO1 |
|
18-Jun-18 |
14:34:48 |
175 |
4224 |
LONX |
00538309939TRLO1 |
|
18-Jun-18 |
14:34:48 |
9 |
4224 |
LONX |
00538309940TRLO1 |
|
18-Jun-18 |
14:35:16 |
155 |
4225.5 |
LONX |
00538310062TRLO1 |
|
18-Jun-18 |
14:35:21 |
147 |
4224.5 |
LONX |
00538310084TRLO1 |
|
18-Jun-18 |
14:35:37 |
208 |
4224 |
LONX |
00538310136TRLO1 |
|
18-Jun-18 |
14:35:50 |
66 |
4222.5 |
LONX |
00538310181TRLO1 |
|
18-Jun-18 |
14:35:50 |
79 |
4222.5 |
LONX |
00538310182TRLO1 |
|
18-Jun-18 |
14:35:53 |
48 |
4222 |
LONX |
00538310200TRLO1 |
|
18-Jun-18 |
14:35:53 |
96 |
4222 |
LONX |
00538310201TRLO1 |
|
18-Jun-18 |
14:36:07 |
180 |
4223 |
LONX |
00538310305TRLO1 |
|
18-Jun-18 |
14:36:21 |
217 |
4224 |
LONX |
00538310429TRLO1 |
|
18-Jun-18 |
14:36:38 |
91 |
4225 |
LONX |
00538310585TRLO1 |
|
18-Jun-18 |
14:36:38 |
54 |
4225 |
LONX |
00538310586TRLO1 |
|
18-Jun-18 |
14:37:00 |
175 |
4232 |
LONX |
00538310876TRLO1 |
|
18-Jun-18 |
14:37:00 |
83 |
4232 |
LONX |
00538310877TRLO1 |
|
18-Jun-18 |
14:37:23 |
160 |
4234.5 |
LONX |
00538311019TRLO1 |
|
18-Jun-18 |
14:37:38 |
175 |
4234.5 |
LONX |
00538311072TRLO1 |
|
18-Jun-18 |
14:37:47 |
28 |
4235 |
LONX |
00538311099TRLO1 |
|
18-Jun-18 |
14:37:50 |
150 |
4236 |
LONX |
00538311153TRLO1 |
|
18-Jun-18 |
14:37:58 |
150 |
4238.5 |
LONX |
00538311213TRLO1 |
|
18-Jun-18 |
14:38:06 |
55 |
4237.5 |
LONX |
00538311272TRLO1 |
|
18-Jun-18 |
14:38:06 |
106 |
4237.5 |
LONX |
00538311273TRLO1 |
|
18-Jun-18 |
14:38:28 |
150 |
4240.5 |
LONX |
00538311355TRLO1 |
|
18-Jun-18 |
14:38:28 |
93 |
4240.5 |
LONX |
00538311356TRLO1 |
|
18-Jun-18 |
14:38:41 |
164 |
4240 |
LONX |
00538311454TRLO1 |
|
18-Jun-18 |
14:38:50 |
182 |
4239 |
LONX |
00538311504TRLO1 |
|
18-Jun-18 |
14:39:08 |
161 |
4238.5 |
LONX |
00538311603TRLO1 |
|
18-Jun-18 |
14:39:28 |
168 |
4238 |
LONX |
00538311774TRLO1 |
|
18-Jun-18 |
14:39:35 |
147 |
4240 |
LONX |
00538311884TRLO1 |
|
18-Jun-18 |
14:39:56 |
195 |
4238.5 |
LONX |
00538312036TRLO1 |
|
18-Jun-18 |
14:40:14 |
80 |
4240 |
LONX |
00538312163TRLO1 |
|
18-Jun-18 |
14:40:29 |
150 |
4239.5 |
LONX |
00538312258TRLO1 |
|
18-Jun-18 |
14:40:30 |
48 |
4238.5 |
LONX |
00538312273TRLO1 |
|
18-Jun-18 |
14:40:44 |
250 |
4242 |
LONX |
00538312370TRLO1 |
|
18-Jun-18 |
14:40:44 |
65 |
4242 |
LONX |
00538312371TRLO1 |
|
18-Jun-18 |
14:40:44 |
220 |
4242 |
LONX |
00538312372TRLO1 |
|
18-Jun-18 |
14:41:38 |
81 |
4244.5 |
LONX |
00538312693TRLO1 |
|
18-Jun-18 |
14:41:38 |
74 |
4244.5 |
LONX |
00538312694TRLO1 |
|
18-Jun-18 |
14:41:50 |
139 |
4247.5 |
LONX |
00538312752TRLO1 |
|
18-Jun-18 |
14:41:50 |
147 |
4246.5 |
LONX |
00538312753TRLO1 |
|
18-Jun-18 |
14:41:50 |
88 |
4246.5 |
LONX |
00538312754TRLO1 |
|
18-Jun-18 |
14:42:07 |
162 |
4245.5 |
LONX |
00538312863TRLO1 |
|
18-Jun-18 |
14:42:52 |
175 |
4253 |
LONX |
00538313259TRLO1 |
|
18-Jun-18 |
14:42:52 |
150 |
4253 |
LONX |
00538313260TRLO1 |
|
18-Jun-18 |
14:42:53 |
141 |
4251.5 |
LONX |
00538313267TRLO1 |
|
18-Jun-18 |
14:43:23 |
148 |
4252 |
LONX |
00538313525TRLO1 |
|
18-Jun-18 |
14:43:33 |
170 |
4250.5 |
LONX |
00538313567TRLO1 |
|
18-Jun-18 |
14:44:05 |
142 |
4252.5 |
LONX |
00538313748TRLO1 |
|
18-Jun-18 |
14:44:22 |
86 |
4254 |
LONX |
00538313907TRLO1 |
|
18-Jun-18 |
14:44:22 |
244 |
4254 |
LONX |
00538313908TRLO1 |
|
18-Jun-18 |
14:44:37 |
101 |
4252 |
LONX |
00538314043TRLO1 |
|
18-Jun-18 |
14:44:37 |
49 |
4252 |
LONX |
00538314044TRLO1 |
|
18-Jun-18 |
14:44:58 |
75 |
4254 |
LONX |
00538314206TRLO1 |
|
18-Jun-18 |
14:44:58 |
62 |
4254 |
LONX |
00538314207TRLO1 |
|
18-Jun-18 |
14:45:11 |
123 |
4255.5 |
LONX |
00538314330TRLO1 |
|
18-Jun-18 |
14:45:16 |
12 |
4254.5 |
LONX |
00538314378TRLO1 |
|
18-Jun-18 |
14:45:16 |
69 |
4254.5 |
LONX |
00538314380TRLO1 |
|
18-Jun-18 |
14:45:16 |
57 |
4254.5 |
LONX |
00538314382TRLO1 |
|
18-Jun-18 |
14:45:28 |
140 |
4251 |
LONX |
00538314451TRLO1 |
|
18-Jun-18 |
14:45:40 |
160 |
4251 |
LONX |
00538314505TRLO1 |
|
18-Jun-18 |
14:46:02 |
158 |
4249 |
LONX |
00538314633TRLO1 |
|
18-Jun-18 |
14:46:15 |
153 |
4248 |
LONX |
00538314686TRLO1 |
|
18-Jun-18 |
14:46:26 |
153 |
4245 |
LONX |
00538314738TRLO1 |
|
18-Jun-18 |
14:46:47 |
124 |
4246.5 |
LONX |
00538314842TRLO1 |
|
18-Jun-18 |
14:47:03 |
67 |
4247.5 |
LONX |
00538314969TRLO1 |
|
18-Jun-18 |
14:47:03 |
72 |
4247.5 |
LONX |
00538314970TRLO1 |
|
18-Jun-18 |
14:47:18 |
84 |
4248.5 |
LONX |
00538315077TRLO1 |
|
18-Jun-18 |
14:47:23 |
165 |
4249 |
LONX |
00538315105TRLO1 |
|
18-Jun-18 |
14:47:36 |
85 |
4249 |
LONX |
00538315190TRLO1 |
|
18-Jun-18 |
14:47:53 |
175 |
4250 |
LONX |
00538315289TRLO1 |
|
18-Jun-18 |
14:48:08 |
75 |
4251 |
LONX |
00538315441TRLO1 |
|
18-Jun-18 |
14:48:16 |
82 |
4251 |
LONX |
00538315482TRLO1 |
|
18-Jun-18 |
14:48:16 |
84 |
4251 |
LONX |
00538315483TRLO1 |
|
18-Jun-18 |
14:48:31 |
160 |
4253.5 |
LONX |
00538315624TRLO1 |
|
18-Jun-18 |
14:48:38 |
149 |
4252.5 |
LONX |
00538315649TRLO1 |
|
18-Jun-18 |
14:48:58 |
160 |
4248.5 |
LONX |
00538315737TRLO1 |
|
18-Jun-18 |
14:49:11 |
214 |
4250 |
LONX |
00538315871TRLO1 |
|
18-Jun-18 |
14:49:26 |
161 |
4249 |
LONX |
00538315979TRLO1 |
|
18-Jun-18 |
14:49:41 |
161 |
4247.5 |
LONX |
00538316081TRLO1 |
|
18-Jun-18 |
14:49:56 |
160 |
4245.5 |
LONX |
00538316184TRLO1 |
|
18-Jun-18 |
14:50:19 |
157 |
4246.5 |
LONX |
00538316364TRLO1 |
|
18-Jun-18 |
14:50:19 |
4 |
4246.5 |
LONX |
00538316365TRLO1 |
|
18-Jun-18 |
14:50:26 |
160 |
4246 |
LONX |
00538316398TRLO1 |
|
18-Jun-18 |
14:50:57 |
82 |
4249 |
LONX |
00538316601TRLO1 |
|
18-Jun-18 |
14:51:00 |
136 |
4250.5 |
LONX |
00538316610TRLO1 |
|
18-Jun-18 |
14:51:02 |
121 |
4249.5 |
LONX |
00538316627TRLO1 |
|
18-Jun-18 |
14:51:21 |
21 |
4252.5 |
LONX |
00538316825TRLO1 |
|
18-Jun-18 |
14:51:21 |
123 |
4252.5 |
LONX |
00538316826TRLO1 |
|
18-Jun-18 |
14:51:21 |
14 |
4252.5 |
LONX |
00538316827TRLO1 |
|
18-Jun-18 |
14:51:27 |
155 |
4253.5 |
LONX |
00538316881TRLO1 |
|
18-Jun-18 |
14:51:45 |
140 |
4256.5 |
LONX |
00538316995TRLO1 |
|
18-Jun-18 |
14:51:53 |
64 |
4256 |
LONX |
00538317067TRLO1 |
|
18-Jun-18 |
14:51:53 |
99 |
4256 |
LONX |
00538317069TRLO1 |
|
18-Jun-18 |
14:52:10 |
151 |
4258.5 |
LONX |
00538317201TRLO1 |
|
18-Jun-18 |
14:52:21 |
94 |
4260.5 |
LONX |
00538317275TRLO1 |
|
18-Jun-18 |
14:52:21 |
56 |
4260.5 |
LONX |
00538317276TRLO1 |
|
18-Jun-18 |
14:52:39 |
151 |
4259 |
LONX |
00538317338TRLO1 |
|
18-Jun-18 |
14:52:59 |
47 |
4257.5 |
LONX |
00538317471TRLO1 |
|
18-Jun-18 |
14:52:59 |
61 |
4257.5 |
LONX |
00538317473TRLO1 |
|
18-Jun-18 |
14:52:59 |
42 |
4257.5 |
LONX |
00538317474TRLO1 |
|
18-Jun-18 |
14:53:16 |
159 |
4256 |
LONX |
00538317573TRLO1 |
|
18-Jun-18 |
14:53:23 |
142 |
4254 |
LONX |
00538317617TRLO1 |
|
18-Jun-18 |
14:53:41 |
28 |
4254.5 |
LONX |
00538317731TRLO1 |
|
18-Jun-18 |
14:53:41 |
123 |
4254.5 |
LONX |
00538317732TRLO1 |
|
18-Jun-18 |
14:53:53 |
99 |
4252.5 |
LONX |
00538317798TRLO1 |
|
18-Jun-18 |
14:53:53 |
52 |
4252.5 |
LONX |
00538317799TRLO1 |
|
18-Jun-18 |
14:54:21 |
75 |
4257 |
LONX |
00538318025TRLO1 |
|
18-Jun-18 |
14:54:21 |
123 |
4257 |
LONX |
00538318026TRLO1 |
|
18-Jun-18 |
14:54:21 |
22 |
4257 |
LONX |
00538318027TRLO1 |
|
18-Jun-18 |
14:54:29 |
146 |
4258 |
LONX |
00538318077TRLO1 |
|
18-Jun-18 |
14:54:57 |
20 |
4260 |
LONX |
00538318315TRLO1 |
|
18-Jun-18 |
14:55:10 |
148 |
4262 |
LONX |
00538318401TRLO1 |
|
18-Jun-18 |
14:55:10 |
150 |
4262 |
LONX |
00538318402TRLO1 |
|
18-Jun-18 |
14:55:13 |
86 |
4260.5 |
LONX |
00538318423TRLO1 |
|
18-Jun-18 |
14:55:13 |
59 |
4260.5 |
LONX |
00538318424TRLO1 |
|
18-Jun-18 |
14:55:26 |
124 |
4258.5 |
LONX |
00538318510TRLO1 |
|
18-Jun-18 |
14:55:26 |
11 |
4258.5 |
LONX |
00538318511TRLO1 |
|
18-Jun-18 |
14:55:46 |
168 |
4256 |
LONX |
00538318584TRLO1 |
|
18-Jun-18 |
14:56:08 |
158 |
4256 |
LONX |
00538318726TRLO1 |
|
18-Jun-18 |
14:56:15 |
143 |
4255.5 |
LONX |
00538318759TRLO1 |
|
18-Jun-18 |
14:56:41 |
106 |
4256 |
LONX |
00538318897TRLO1 |
|
18-Jun-18 |
14:56:43 |
189 |
4255.5 |
LONX |
00538318935TRLO1 |
|
18-Jun-18 |
14:57:05 |
137 |
4254.5 |
LONX |
00538319005TRLO1 |
|
18-Jun-18 |
14:57:15 |
145 |
4255.5 |
LONX |
00538319048TRLO1 |
|
18-Jun-18 |
14:57:29 |
141 |
4257 |
LONX |
00538319132TRLO1 |
|
18-Jun-18 |
14:57:49 |
141 |
4255 |
LONX |
00538319255TRLO1 |
|
18-Jun-18 |
14:58:02 |
141 |
4253.5 |
LONX |
00538319360TRLO1 |
|
18-Jun-18 |
14:58:46 |
171 |
4253 |
LONX |
00538319725TRLO1 |
|
18-Jun-18 |
14:58:46 |
49 |
4253 |
LONX |
00538319726TRLO1 |
|
18-Jun-18 |
14:58:46 |
175 |
4253.5 |
LONX |
00538319727TRLO1 |
|
18-Jun-18 |
14:59:19 |
64 |
4258.5 |
LONX |
00538319913TRLO1 |
|
18-Jun-18 |
14:59:19 |
107 |
4258.5 |
LONX |
00538319914TRLO1 |
|
18-Jun-18 |
14:59:19 |
79 |
4258.5 |
LONX |
00538319915TRLO1 |
|
18-Jun-18 |
14:59:19 |
175 |
4259 |
LONX |
00538319916TRLO1 |
|
18-Jun-18 |
14:59:19 |
90 |
4259.5 |
LONX |
00538319917TRLO1 |
|
18-Jun-18 |
14:59:45 |
175 |
4260 |
LONX |
00538320066TRLO1 |
|
18-Jun-18 |
14:59:59 |
153 |
4257.5 |
LONX |
00538320118TRLO1 |
|
18-Jun-18 |
15:00:09 |
145 |
4254.5 |
LONX |
00538320272TRLO1 |
|
18-Jun-18 |
15:00:22 |
109 |
4254.5 |
LONX |
00538320381TRLO1 |
|
18-Jun-18 |
15:00:22 |
36 |
4254.5 |
LONX |
00538320382TRLO1 |
|
18-Jun-18 |
15:00:32 |
155 |
4255 |
LONX |
00538320445TRLO1 |
|
18-Jun-18 |
15:00:54 |
160 |
4256 |
LONX |
00538320632TRLO1 |
|
18-Jun-18 |
15:00:54 |
140 |
4255.5 |
LONX |
00538320633TRLO1 |
|
18-Jun-18 |
15:00:54 |
113 |
4255.5 |
LONX |
00538320634TRLO1 |
|
18-Jun-18 |
15:01:11 |
168 |
4255 |
LONX |
00538320788TRLO1 |
|
18-Jun-18 |
15:01:29 |
134 |
4252.5 |
LONX |
00538320974TRLO1 |
|
18-Jun-18 |
15:01:29 |
31 |
4252.5 |
LONX |
00538320975TRLO1 |
|
18-Jun-18 |
15:01:53 |
78 |
4253.5 |
LONX |
00538321065TRLO1 |
|
18-Jun-18 |
15:01:53 |
123 |
4253.5 |
LONX |
00538321066TRLO1 |
|
18-Jun-18 |
15:01:58 |
171 |
4252.5 |
LONX |
00538321071TRLO1 |
|
18-Jun-18 |
15:02:15 |
40 |
4249 |
LONX |
00538321169TRLO1 |
|
18-Jun-18 |
15:02:15 |
107 |
4249 |
LONX |
00538321170TRLO1 |
|
18-Jun-18 |
15:02:27 |
177 |
4249.5 |
LONX |
00538321257TRLO1 |
|
18-Jun-18 |
15:02:53 |
175 |
4252.5 |
LONX |
00538321516TRLO1 |
|
18-Jun-18 |
15:03:19 |
170 |
4251 |
LONX |
00538321669TRLO1 |
|
18-Jun-18 |
15:03:20 |
9 |
4250.5 |
LONX |
00538321672TRLO1 |
|
18-Jun-18 |
15:03:20 |
211 |
4250.5 |
LONX |
00538321673TRLO1 |
|
18-Jun-18 |
15:03:31 |
36 |
4249 |
LONX |
00538321698TRLO1 |
|
18-Jun-18 |
15:03:31 |
139 |
4249 |
LONX |
00538321699TRLO1 |
|
18-Jun-18 |
15:04:07 |
6 |
4253 |
LONX |
00538321925TRLO1 |
|
18-Jun-18 |
15:04:07 |
155 |
4252.5 |
LONX |
00538321933TRLO1 |
|
18-Jun-18 |
15:04:08 |
75 |
4253 |
LONX |
00538321955TRLO1 |
|
18-Jun-18 |
15:04:15 |
175 |
4254 |
LONX |
00538321991TRLO1 |
|
18-Jun-18 |
15:04:21 |
18 |
4256.5 |
LONX |
00538322040TRLO1 |
|
18-Jun-18 |
15:04:21 |
124 |
4256.5 |
LONX |
00538322041TRLO1 |
|
18-Jun-18 |
15:04:21 |
18 |
4256.5 |
LONX |
00538322043TRLO1 |
|
18-Jun-18 |
15:04:43 |
114 |
4256 |
LONX |
00538322165TRLO1 |
|
18-Jun-18 |
15:04:43 |
53 |
4256 |
LONX |
00538322166TRLO1 |
|
18-Jun-18 |
15:04:54 |
140 |
4255.5 |
LONX |
00538322230TRLO1 |
|
18-Jun-18 |
15:05:01 |
150 |
4254 |
LONX |
00538322274TRLO1 |
|
18-Jun-18 |
15:05:15 |
128 |
4256 |
LONX |
00538322390TRLO1 |
|
18-Jun-18 |
15:05:15 |
64 |
4256 |
LONX |
00538322391TRLO1 |
|
18-Jun-18 |
15:05:41 |
189 |
4254.5 |
LONX |
00538322557TRLO1 |
|
18-Jun-18 |
15:05:41 |
1 |
4254.5 |
LONX |
00538322558TRLO1 |
|
18-Jun-18 |
15:05:47 |
193 |
4254 |
LONX |
00538322626TRLO1 |
|
18-Jun-18 |
15:05:59 |
185 |
4254 |
LONX |
00538322643TRLO1 |
|
18-Jun-18 |
15:06:13 |
40 |
4257.5 |
LONX |
00538322765TRLO1 |
|
18-Jun-18 |
15:06:13 |
87 |
4257.5 |
LONX |
00538322766TRLO1 |
|
18-Jun-18 |
15:06:13 |
51 |
4257.5 |
LONX |
00538322767TRLO1 |
|
18-Jun-18 |
15:07:02 |
225 |
4258 |
LONX |
00538323017TRLO1 |
|
18-Jun-18 |
15:07:13 |
226 |
4257.5 |
LONX |
00538323030TRLO1 |
|
18-Jun-18 |
15:07:13 |
84 |
4257.5 |
LONX |
00538323031TRLO1 |
|
18-Jun-18 |
15:07:15 |
42 |
4256 |
LONX |
00538323041TRLO1 |
|
18-Jun-18 |
15:07:15 |
93 |
4256 |
LONX |
00538323042TRLO1 |
|
18-Jun-18 |
15:07:31 |
23 |
4255 |
LONX |
00538323092TRLO1 |
|
18-Jun-18 |
15:07:31 |
112 |
4255 |
LONX |
00538323093TRLO1 |
|
18-Jun-18 |
15:07:45 |
87 |
4256 |
LONX |
00538323165TRLO1 |
|
18-Jun-18 |
15:07:49 |
49 |
4255 |
LONX |
00538323183TRLO1 |
|
18-Jun-18 |
15:07:55 |
93 |
4255 |
LONX |
00538323214TRLO1 |
|
18-Jun-18 |
15:08:02 |
135 |
4254.5 |
LONX |
00538323258TRLO1 |
|
18-Jun-18 |
15:08:13 |
21 |
4254.5 |
LONX |
00538323344TRLO1 |
|
18-Jun-18 |
15:08:13 |
135 |
4254.5 |
LONX |
00538323346TRLO1 |
|
18-Jun-18 |
15:08:26 |
149 |
4253 |
LONX |
00538323455TRLO1 |
|
18-Jun-18 |
15:08:39 |
150 |
4253.5 |
LONX |
00538323550TRLO1 |
|
18-Jun-18 |
15:09:09 |
154 |
4252 |
LONX |
00538323694TRLO1 |
|
18-Jun-18 |
15:09:19 |
75 |
4253 |
LONX |
00538323724TRLO1 |
|
18-Jun-18 |
15:09:35 |
100 |
4253 |
LONX |
00538323792TRLO1 |
|
18-Jun-18 |
15:09:40 |
169 |
4252 |
LONX |
00538323809TRLO1 |
|
18-Jun-18 |
15:09:54 |
147 |
4251.5 |
LONX |
00538323903TRLO1 |
|
18-Jun-18 |
15:10:01 |
165 |
4249.5 |
LONX |
00538323939TRLO1 |
|
18-Jun-18 |
15:10:14 |
27 |
4245.5 |
LONX |
00538324092TRLO1 |
|
18-Jun-18 |
15:10:15 |
153 |
4245.5 |
LONX |
00538324102TRLO1 |
|
18-Jun-18 |
15:10:30 |
12 |
4244.5 |
LONX |
00538324237TRLO1 |
|
18-Jun-18 |
15:10:42 |
67 |
4244.5 |
LONX |
00538324328TRLO1 |
|
18-Jun-18 |
15:10:42 |
81 |
4244.5 |
LONX |
00538324329TRLO1 |
|
18-Jun-18 |
15:10:48 |
188 |
4244 |
LONX |
00538324339TRLO1 |
|
18-Jun-18 |
15:11:06 |
140 |
4244.5 |
LONX |
00538324502TRLO1 |
|
18-Jun-18 |
15:11:19 |
145 |
4246 |
LONX |
00538324573TRLO1 |
|
18-Jun-18 |
15:11:33 |
140 |
4245 |
LONX |
00538324683TRLO1 |
|
18-Jun-18 |
15:11:43 |
155 |
4246 |
LONX |
00538324722TRLO1 |
|
18-Jun-18 |
15:11:54 |
155 |
4245 |
LONX |
00538324821TRLO1 |
|
18-Jun-18 |
15:12:20 |
205 |
4243 |
LONX |
00538324991TRLO1 |
|
18-Jun-18 |
15:12:31 |
159 |
4241 |
LONX |
00538325077TRLO1 |
|
18-Jun-18 |
15:12:48 |
143 |
4241 |
LONX |
00538325169TRLO1 |
|
18-Jun-18 |
15:12:59 |
155 |
4239.5 |
LONX |
00538325206TRLO1 |
|
18-Jun-18 |
15:13:15 |
163 |
4239.5 |
LONX |
00538325266TRLO1 |
|
18-Jun-18 |
15:13:32 |
162 |
4237.5 |
LONX |
00538325389TRLO1 |
|
18-Jun-18 |
15:13:44 |
163 |
4236 |
LONX |
00538325458TRLO1 |
|
18-Jun-18 |
15:14:05 |
55 |
4237 |
LONX |
00538325559TRLO1 |
|
18-Jun-18 |
15:14:05 |
152 |
4237 |
LONX |
00538325560TRLO1 |
|
18-Jun-18 |
15:14:26 |
152 |
4237.5 |
LONX |
00538325672TRLO1 |
|
18-Jun-18 |
15:14:36 |
153 |
4240.5 |
LONX |
00538325742TRLO1 |
|
18-Jun-18 |
15:14:58 |
152 |
4239.5 |
LONX |
00538325910TRLO1 |
|
18-Jun-18 |
15:15:09 |
159 |
4239 |
LONX |
00538326044TRLO1 |
|
18-Jun-18 |
15:15:22 |
140 |
4239 |
LONX |
00538326099TRLO1 |
|
18-Jun-18 |
15:15:48 |
188 |
4240 |
LONX |
00538326207TRLO1 |
|
18-Jun-18 |
15:15:57 |
207 |
4240 |
LONX |
00538326255TRLO1 |
|
18-Jun-18 |
15:16:10 |
49 |
4239 |
LONX |
00538326324TRLO1 |
|
18-Jun-18 |
15:16:10 |
104 |
4239 |
LONX |
00538326325TRLO1 |
|
18-Jun-18 |
15:16:10 |
20 |
4239 |
LONX |
00538326326TRLO1 |
|
18-Jun-18 |
15:16:34 |
172 |
4238.5 |
LONX |
00538326489TRLO1 |
|
18-Jun-18 |
15:16:55 |
90 |
4241 |
LONX |
00538326710TRLO1 |
|
18-Jun-18 |
15:16:55 |
90 |
4241 |
LONX |
00538326711TRLO1 |
|
18-Jun-18 |
15:16:55 |
159 |
4240.5 |
LONX |
00538326713TRLO1 |
|
18-Jun-18 |
15:17:19 |
159 |
4240.5 |
LONX |
00538326810TRLO1 |
|
18-Jun-18 |
15:17:27 |
145 |
4239.5 |
LONX |
00538326868TRLO1 |
|
18-Jun-18 |
15:17:50 |
159 |
4240.5 |
LONX |
00538327176TRLO1 |
|
18-Jun-18 |
15:18:01 |
147 |
4239.5 |
LONX |
00538327388TRLO1 |
|
18-Jun-18 |
15:18:12 |
140 |
4240.5 |
LONX |
00538327549TRLO1 |
|
18-Jun-18 |
15:18:28 |
63 |
4239.5 |
LONX |
00538327635TRLO1 |
|
18-Jun-18 |
15:18:31 |
174 |
4240 |
LONX |
00538327674TRLO1 |
|
18-Jun-18 |
15:18:57 |
156 |
4240 |
LONX |
00538327935TRLO1 |
|
18-Jun-18 |
15:19:00 |
155 |
4240.5 |
LONX |
00538327962TRLO1 |
|
18-Jun-18 |
15:19:15 |
140 |
4239.5 |
LONX |
00538328141TRLO1 |
|
18-Jun-18 |
15:19:43 |
140 |
4240.5 |
LONX |
00538328425TRLO1 |
|
18-Jun-18 |
15:19:54 |
175 |
4241 |
LONX |
00538328561TRLO1 |
|
18-Jun-18 |
15:20:02 |
135 |
4240 |
LONX |
00538328826TRLO1 |
|
18-Jun-18 |
15:20:12 |
70 |
4240 |
LONX |
00538329027TRLO1 |
|
18-Jun-18 |
15:20:12 |
70 |
4240 |
LONX |
00538329028TRLO1 |
|
18-Jun-18 |
15:20:36 |
175 |
4241.5 |
LONX |
00538329356TRLO1 |
|
18-Jun-18 |
15:20:41 |
139 |
4240.5 |
LONX |
00538329395TRLO1 |
|
18-Jun-18 |
15:20:41 |
11 |
4240.5 |
LONX |
00538329396TRLO1 |
|
18-Jun-18 |
15:20:52 |
137 |
4240 |
LONX |
00538329490TRLO1 |
|
18-Jun-18 |
15:21:14 |
175 |
4242 |
LONX |
00538329725TRLO1 |
|
18-Jun-18 |
15:21:30 |
145 |
4242.5 |
LONX |
00538329864TRLO1 |
|
18-Jun-18 |
15:21:41 |
135 |
4242 |
LONX |
00538330054TRLO1 |
|
18-Jun-18 |
15:21:45 |
3 |
4241 |
LONX |
00538330128TRLO1 |
|
18-Jun-18 |
15:21:45 |
152 |
4241 |
LONX |
00538330129TRLO1 |
|
18-Jun-18 |
15:22:03 |
177 |
4239.5 |
LONX |
00538330468TRLO1 |
|
18-Jun-18 |
15:22:15 |
177 |
4239.5 |
LONX |
00538330638TRLO1 |
|
18-Jun-18 |
15:22:40 |
140 |
4239 |
LONX |
00538331301TRLO1 |
|
18-Jun-18 |
15:22:55 |
152 |
4240 |
LONX |
00538331485TRLO1 |
|
18-Jun-18 |
15:23:25 |
100 |
4240 |
LONX |
00538331656TRLO1 |
|
18-Jun-18 |
15:23:27 |
175 |
4239.5 |
LONX |
00538331665TRLO1 |
|
18-Jun-18 |
15:23:36 |
195 |
4240.5 |
LONX |
00538331728TRLO1 |
|
18-Jun-18 |
15:23:40 |
34 |
4240 |
LONX |
00538331912TRLO1 |
|
18-Jun-18 |
15:23:40 |
141 |
4240 |
LONX |
00538331913TRLO1 |
|
18-Jun-18 |
15:24:02 |
154 |
4240 |
LONX |
00538332114TRLO1 |
|
18-Jun-18 |
15:24:18 |
175 |
4241 |
LONX |
00538332486TRLO1 |
|
18-Jun-18 |
15:24:41 |
167 |
4240.5 |
LONX |
00538332572TRLO1 |
|
18-Jun-18 |
15:24:55 |
142 |
4239.5 |
LONX |
00538332725TRLO1 |
|
18-Jun-18 |
15:25:06 |
19 |
4239 |
LONX |
00538332801TRLO1 |
|
18-Jun-18 |
15:25:06 |
98 |
4239 |
LONX |
00538332802TRLO1 |
|
18-Jun-18 |
15:25:06 |
30 |
4239 |
LONX |
00538332803TRLO1 |
|
18-Jun-18 |
15:25:16 |
23 |
4237.5 |
LONX |
00538332873TRLO1 |
|
18-Jun-18 |
15:25:16 |
122 |
4237.5 |
LONX |
00538332874TRLO1 |
|
18-Jun-18 |
15:25:29 |
179 |
4236.5 |
LONX |
00538333132TRLO1 |
|
18-Jun-18 |
15:25:50 |
22 |
4236 |
LONX |
00538333330TRLO1 |
|
18-Jun-18 |
15:25:50 |
140 |
4236 |
LONX |
00538333333TRLO1 |
|
18-Jun-18 |
15:26:09 |
159 |
4236.5 |
LONX |
00538333549TRLO1 |
|
18-Jun-18 |
15:26:18 |
83 |
4238 |
LONX |
00538333675TRLO1 |
|
18-Jun-18 |
15:26:18 |
56 |
4238 |
LONX |
00538333676TRLO1 |
|
18-Jun-18 |
15:26:51 |
175 |
4238 |
LONX |
00538333961TRLO1 |
|
18-Jun-18 |
15:26:54 |
145 |
4237 |
LONX |
00538333978TRLO1 |
|
18-Jun-18 |
15:27:10 |
112 |
4237.5 |
LONX |
00538334127TRLO1 |
|
18-Jun-18 |
15:27:10 |
33 |
4237.5 |
LONX |
00538334128TRLO1 |
|
18-Jun-18 |
15:27:31 |
22 |
4235.5 |
LONX |
00538334302TRLO1 |
|
18-Jun-18 |
15:27:31 |
118 |
4235.5 |
LONX |
00538334304TRLO1 |
|
18-Jun-18 |
15:28:00 |
274 |
4236 |
LONX |
00538334521TRLO1 |
|
18-Jun-18 |
15:28:11 |
152 |
4235.5 |
LONX |
00538334607TRLO1 |
|
18-Jun-18 |
15:28:20 |
103 |
4235 |
LONX |
00538334681TRLO1 |
|
18-Jun-18 |
15:28:20 |
11 |
4235 |
LONX |
00538334682TRLO1 |
|
18-Jun-18 |
15:28:20 |
26 |
4235 |
LONX |
00538334683TRLO1 |
|
18-Jun-18 |
15:28:31 |
73 |
4236.5 |
LONX |
00538334764TRLO1 |
|
18-Jun-18 |
15:28:31 |
74 |
4236.5 |
LONX |
00538334765TRLO1 |
|
18-Jun-18 |
15:29:04 |
175 |
4237 |
LONX |
00538335106TRLO1 |
|
18-Jun-18 |
15:29:16 |
170 |
4239 |
LONX |
00538335415TRLO1 |
|
18-Jun-18 |
15:29:16 |
26 |
4239 |
LONX |
00538335416TRLO1 |
|
18-Jun-18 |
15:29:29 |
125 |
4241.5 |
LONX |
00538335547TRLO1 |
|
18-Jun-18 |
15:29:29 |
41 |
4241.5 |
LONX |
00538335548TRLO1 |
|
18-Jun-18 |
15:29:38 |
140 |
4239.5 |
LONX |
00538335622TRLO1 |
|
18-Jun-18 |
15:29:49 |
187 |
4236.5 |
LONX |
00538336165TRLO1 |
|
18-Jun-18 |
15:30:09 |
163 |
4238 |
LONX |
00538336489TRLO1 |
|
18-Jun-18 |
15:30:17 |
149 |
4238 |
LONX |
00538336569TRLO1 |
|
18-Jun-18 |
15:30:17 |
56 |
4238 |
LONX |
00538336570TRLO1 |
|
18-Jun-18 |
15:30:32 |
101 |
4237 |
LONX |
00538336664TRLO1 |
|
18-Jun-18 |
15:30:32 |
79 |
4237 |
LONX |
00538336665TRLO1 |
|
18-Jun-18 |
15:31:05 |
28 |
4237.5 |
LONX |
00538336963TRLO1 |
|
18-Jun-18 |
15:31:05 |
232 |
4237.5 |
LONX |
00538336965TRLO1 |
|
18-Jun-18 |
15:31:07 |
166 |
4236.5 |
LONX |
00538337025TRLO1 |
|
18-Jun-18 |
15:31:07 |
94 |
4236.5 |
LONX |
00538337026TRLO1 |
|
18-Jun-18 |
15:31:15 |
170 |
4236.5 |
LONX |
00538337068TRLO1 |
|
18-Jun-18 |
15:31:33 |
153 |
4237 |
LONX |
00538337139TRLO1 |
|
18-Jun-18 |
15:31:33 |
21 |
4237 |
LONX |
00538337140TRLO1 |
|
18-Jun-18 |
15:31:57 |
173 |
4236 |
LONX |
00538337323TRLO1 |
|
18-Jun-18 |
15:31:58 |
160 |
4235.5 |
LONX |
00538337325TRLO1 |
|
18-Jun-18 |
15:32:26 |
38 |
4237 |
LONX |
00538337478TRLO1 |
|
18-Jun-18 |
15:32:38 |
106 |
4238 |
LONX |
00538337611TRLO1 |
|
18-Jun-18 |
15:32:38 |
61 |
4238 |
LONX |
00538337612TRLO1 |
|
18-Jun-18 |
15:32:47 |
1 |
4237.5 |
LONX |
00538337776TRLO1 |
|
18-Jun-18 |
15:32:47 |
160 |
4237.5 |
LONX |
00538337777TRLO1 |
|
18-Jun-18 |
15:33:14 |
216 |
4239 |
LONX |
00538337902TRLO1 |
|
18-Jun-18 |
15:33:19 |
151 |
4238 |
LONX |
00538337945TRLO1 |
|
18-Jun-18 |
15:33:38 |
129 |
4239 |
LONX |
00538338128TRLO1 |
|
18-Jun-18 |
15:33:38 |
36 |
4239 |
LONX |
00538338129TRLO1 |
|
18-Jun-18 |
15:33:53 |
59 |
4239 |
LONX |
00538338199TRLO1 |
|
18-Jun-18 |
15:33:54 |
140 |
4238.5 |
LONX |
00538338201TRLO1 |
|
18-Jun-18 |
15:34:18 |
160 |
4237 |
LONX |
00538338433TRLO1 |
|
18-Jun-18 |
15:34:38 |
160 |
4237 |
LONX |
00538338542TRLO1 |
|
18-Jun-18 |
15:34:38 |
135 |
4237.5 |
LONX |
00538338545TRLO1 |
|
18-Jun-18 |
15:34:55 |
157 |
4238 |
LONX |
00538338671TRLO1 |
|
18-Jun-18 |
15:35:09 |
126 |
4238 |
LONX |
00538338785TRLO1 |
|
18-Jun-18 |
15:35:10 |
152 |
4237 |
LONX |
00538338794TRLO1 |
|
18-Jun-18 |
15:35:39 |
295 |
4240 |
LONX |
00538339089TRLO1 |
|
18-Jun-18 |
15:36:13 |
175 |
4241 |
LONX |
00538339353TRLO1 |
|
18-Jun-18 |
15:36:13 |
193 |
4241 |
LONX |
00538339354TRLO1 |
|
18-Jun-18 |
15:36:31 |
154 |
4239.5 |
LONX |
00538339422TRLO1 |
|
18-Jun-18 |
15:36:41 |
179 |
4240 |
LONX |
00538339516TRLO1 |
|
18-Jun-18 |
15:36:54 |
150 |
4240 |
LONX |
00538339589TRLO1 |
|
18-Jun-18 |
15:37:08 |
207 |
4241.5 |
LONX |
00538339726TRLO1 |
|
18-Jun-18 |
15:37:32 |
175 |
4242 |
LONX |
00538339886TRLO1 |
|
18-Jun-18 |
15:37:35 |
170 |
4241.5 |
LONX |
00538339925TRLO1 |
|
18-Jun-18 |
15:37:57 |
188 |
4241.5 |
LONX |
00538340226TRLO1 |
|
18-Jun-18 |
15:38:15 |
80 |
4240 |
LONX |
00538340382TRLO1 |
|
18-Jun-18 |
15:38:15 |
80 |
4240 |
LONX |
00538340381TRLO1 |
|
18-Jun-18 |
15:38:25 |
158 |
4239.5 |
LONX |
00538340425TRLO1 |
|
18-Jun-18 |
15:38:43 |
195 |
4240.5 |
LONX |
00538340565TRLO1 |
|
18-Jun-18 |
15:38:57 |
71 |
4240 |
LONX |
00538340688TRLO1 |
|
18-Jun-18 |
15:38:57 |
84 |
4240 |
LONX |
00538340687TRLO1 |
|
18-Jun-18 |
15:39:15 |
114 |
4240 |
LONX |
00538340876TRLO1 |
|
18-Jun-18 |
15:39:15 |
31 |
4240 |
LONX |
00538340875TRLO1 |
|
18-Jun-18 |
15:39:26 |
165 |
4240 |
LONX |
00538340924TRLO1 |
|
18-Jun-18 |
15:39:45 |
285 |
4241.5 |
LONX |
00538341033TRLO1 |
|
18-Jun-18 |
15:40:08 |
183 |
4240 |
LONX |
00538341175TRLO1 |
|
18-Jun-18 |
15:40:23 |
185 |
4240.5 |
LONX |
00538341329TRLO1 |
|
18-Jun-18 |
15:40:37 |
53 |
4239.5 |
LONX |
00538341460TRLO1 |
|
18-Jun-18 |
15:40:37 |
127 |
4239.5 |
LONX |
00538341459TRLO1 |
|
18-Jun-18 |
15:40:45 |
170 |
4239 |
LONX |
00538341495TRLO1 |
|
18-Jun-18 |
15:41:28 |
129 |
4239.5 |
LONX |
00538341780TRLO1 |
|
18-Jun-18 |
15:41:28 |
120 |
4239.5 |
LONX |
00538341779TRLO1 |
|
18-Jun-18 |
15:41:28 |
175 |
4239.5 |
LONX |
00538341778TRLO1 |
|
18-Jun-18 |
15:41:46 |
165 |
4241 |
LONX |
00538341867TRLO1 |
|
18-Jun-18 |
15:42:00 |
175 |
4242 |
LONX |
00538342019TRLO1 |
|
18-Jun-18 |
15:42:04 |
143 |
4240.5 |
LONX |
00538342063TRLO1 |
|
18-Jun-18 |
15:42:31 |
173 |
4241 |
LONX |
00538342180TRLO1 |
|
18-Jun-18 |
15:42:44 |
153 |
4240.5 |
LONX |
00538342271TRLO1 |
|
18-Jun-18 |
15:43:00 |
78 |
4241 |
LONX |
00538342394TRLO1 |
|
18-Jun-18 |
15:43:00 |
122 |
4241 |
LONX |
00538342390TRLO1 |
|
18-Jun-18 |
15:43:15 |
189 |
4241 |
LONX |
00538342470TRLO1 |
|
18-Jun-18 |
15:43:35 |
150 |
4240 |
LONX |
00538342590TRLO1 |
|
18-Jun-18 |
15:43:46 |
190 |
4239.5 |
LONX |
00538342681TRLO1 |
|
18-Jun-18 |
15:44:29 |
6 |
4240.5 |
LONX |
00538343004TRLO1 |
|
18-Jun-18 |
15:44:29 |
139 |
4240.5 |
LONX |
00538343003TRLO1 |
|
18-Jun-18 |
15:44:29 |
93 |
4240.5 |
LONX |
00538343002TRLO1 |
|
18-Jun-18 |
15:44:29 |
266 |
4240.5 |
LONX |
00538343001TRLO1 |
|
18-Jun-18 |
15:44:52 |
146 |
4239.5 |
LONX |
00538343187TRLO1 |
|
18-Jun-18 |
15:45:01 |
175 |
4239.5 |
LONX |
00538343254TRLO1 |
|
18-Jun-18 |
15:45:04 |
160 |
4239.5 |
LONX |
00538343264TRLO1 |
|
18-Jun-18 |
15:45:47 |
175 |
4242 |
LONX |
00538343737TRLO1 |
|
18-Jun-18 |
15:45:50 |
175 |
4242 |
LONX |
00538343781TRLO1 |
|
18-Jun-18 |
15:45:52 |
161 |
4241.5 |
LONX |
00538343791TRLO1 |
|
18-Jun-18 |
15:46:09 |
164 |
4241.5 |
LONX |
00538343932TRLO1 |
|
18-Jun-18 |
15:46:23 |
150 |
4240.5 |
LONX |
00538344030TRLO1 |
|
18-Jun-18 |
15:47:08 |
123 |
4243 |
LONX |
00538344362TRLO1 |
|
18-Jun-18 |
15:47:08 |
221 |
4243 |
LONX |
00538344360TRLO1 |
|
18-Jun-18 |
15:47:18 |
145 |
4243 |
LONX |
00538344436TRLO1 |
|
18-Jun-18 |
15:47:46 |
200 |
4242.5 |
LONX |
00538344670TRLO1 |
|
18-Jun-18 |
15:47:46 |
141 |
4242.5 |
LONX |
00538344667TRLO1 |
|
18-Jun-18 |
15:48:04 |
35 |
4243 |
LONX |
00538344751TRLO1 |
|
18-Jun-18 |
15:48:04 |
130 |
4243 |
LONX |
00538344750TRLO1 |
|
18-Jun-18 |
15:48:26 |
175 |
4243 |
LONX |
00538344867TRLO1 |
|
18-Jun-18 |
15:48:35 |
175 |
4243 |
LONX |
00538344893TRLO1 |
|
18-Jun-18 |
15:48:56 |
113 |
4244 |
LONX |
00538344996TRLO1 |
|
18-Jun-18 |
15:48:56 |
139 |
4244 |
LONX |
00538344995TRLO1 |
|
18-Jun-18 |
15:49:00 |
156 |
4242.5 |
LONX |
00538345039TRLO1 |
|
18-Jun-18 |
15:49:13 |
145 |
4243 |
LONX |
00538345132TRLO1 |
|
18-Jun-18 |
15:49:31 |
119 |
4242 |
LONX |
00538345251TRLO1 |
|
18-Jun-18 |
15:49:31 |
69 |
4242 |
LONX |
00538345250TRLO1 |
|
18-Jun-18 |
15:49:59 |
60 |
4241 |
LONX |
00538345416TRLO1 |
|
18-Jun-18 |
15:49:59 |
175 |
4241 |
LONX |
00538345415TRLO1 |
|
18-Jun-18 |
15:50:14 |
22 |
4241 |
LONX |
00538345493TRLO1 |
|
18-Jun-18 |
15:50:14 |
60 |
4241.5 |
LONX |
00538345492TRLO1 |
|
18-Jun-18 |
15:50:23 |
148 |
4241 |
LONX |
00538345611TRLO1 |
|
18-Jun-18 |
15:50:40 |
210 |
4241.5 |
LONX |
00538345710TRLO1 |
|
18-Jun-18 |
15:51:00 |
122 |
4242 |
LONX |
00538345829TRLO1 |
|
18-Jun-18 |
15:51:18 |
309 |
4242 |
LONX |
00538345964TRLO1 |
|
18-Jun-18 |
15:51:39 |
195 |
4241.5 |
LONX |
00538346079TRLO1 |
|
18-Jun-18 |
15:51:49 |
153 |
4242 |
LONX |
00538346206TRLO1 |
|
18-Jun-18 |
15:52:02 |
151 |
4241.5 |
LONX |
00538346266TRLO1 |
|
18-Jun-18 |
15:52:14 |
175 |
4241 |
LONX |
00538346378TRLO1 |
|
18-Jun-18 |
15:52:38 |
199 |
4242 |
LONX |
00538346628TRLO1 |
|
18-Jun-18 |
15:52:55 |
105 |
4243.5 |
LONX |
00538346800TRLO1 |
|
18-Jun-18 |
15:52:55 |
113 |
4243.5 |
LONX |
00538346797TRLO1 |
|
18-Jun-18 |
15:53:05 |
155 |
4242.5 |
LONX |
00538346911TRLO1 |
|
18-Jun-18 |
15:53:14 |
164 |
4241.5 |
LONX |
00538347121TRLO1 |
|
18-Jun-18 |
15:53:40 |
14 |
4240.5 |
LONX |
00538347332TRLO1 |
|
18-Jun-18 |
15:53:40 |
160 |
4240.5 |
LONX |
00538347331TRLO1 |
|
18-Jun-18 |
15:53:40 |
164 |
4240.5 |
LONX |
00538347330TRLO1 |
|
18-Jun-18 |
15:54:13 |
169 |
4240.5 |
LONX |
00538347964TRLO1 |
|
18-Jun-18 |
15:54:25 |
173 |
4240.5 |
LONX |
00538348059TRLO1 |
|
18-Jun-18 |
15:54:32 |
155 |
4240 |
LONX |
00538348126TRLO1 |
|
18-Jun-18 |
15:55:14 |
217 |
4242.5 |
LONX |
00538348588TRLO1 |
|
18-Jun-18 |
15:55:14 |
130 |
4242.5 |
LONX |
00538348587TRLO1 |
|
18-Jun-18 |
15:55:14 |
109 |
4242.5 |
LONX |
00538348585TRLO1 |
|
18-Jun-18 |
15:55:14 |
33 |
4242 |
LONX |
00538348584TRLO1 |
|
18-Jun-18 |
15:55:14 |
297 |
4242 |
LONX |
00538348583TRLO1 |
|
18-Jun-18 |
15:56:01 |
175 |
4240.5 |
LONX |
00538349115TRLO1 |
|
18-Jun-18 |
15:56:04 |
188 |
4240 |
LONX |
00538349153TRLO1 |
|
18-Jun-18 |
15:56:32 |
178 |
4239 |
LONX |
00538349437TRLO1 |
|
18-Jun-18 |
15:56:50 |
76 |
4239.5 |
LONX |
00538349528TRLO1 |
|
18-Jun-18 |
15:56:50 |
175 |
4239.5 |
LONX |
00538349526TRLO1 |
|
18-Jun-18 |
15:57:14 |
175 |
4239.5 |
LONX |
00538349720TRLO1 |
|
18-Jun-18 |
15:57:18 |
175 |
4239 |
LONX |
00538349734TRLO1 |
|
18-Jun-18 |
15:57:53 |
128 |
4240 |
LONX |
00538350101TRLO1 |
|
18-Jun-18 |
15:57:53 |
113 |
4240 |
LONX |
00538350100TRLO1 |
|
18-Jun-18 |
15:57:53 |
62 |
4240 |
LONX |
00538350099TRLO1 |
|
18-Jun-18 |
15:57:55 |
151 |
4240 |
LONX |
00538350114TRLO1 |
|
18-Jun-18 |
15:58:06 |
200 |
4240 |
LONX |
00538350159TRLO1 |
|
18-Jun-18 |
15:58:24 |
159 |
4240 |
LONX |
00538350331TRLO1 |
|
18-Jun-18 |
15:58:29 |
174 |
4239 |
LONX |
00538350350TRLO1 |
|
18-Jun-18 |
15:58:49 |
145 |
4239.5 |
LONX |
00538350548TRLO1 |
|
18-Jun-18 |
15:59:07 |
175 |
4239 |
LONX |
00538350790TRLO1 |
|
18-Jun-18 |
15:59:14 |
179 |
4238.5 |
LONX |
00538350810TRLO1 |
|
18-Jun-18 |
15:59:36 |
140 |
4239 |
LONX |
00538351025TRLO1 |
|
18-Jun-18 |
15:59:47 |
175 |
4239 |
LONX |
00538351196TRLO1 |
|
18-Jun-18 |
16:00:02 |
175 |
4239 |
LONX |
00538351341TRLO1 |
|
18-Jun-18 |
16:00:05 |
180 |
4238.5 |
LONX |
00538351359TRLO1 |
|
18-Jun-18 |
16:00:25 |
58 |
4238.5 |
LONX |
00538351605TRLO1 |
|
18-Jun-18 |
16:00:28 |
175 |
4238 |
LONX |
00538351670TRLO1 |
|
18-Jun-18 |
16:00:43 |
175 |
4240 |
LONX |
00538351805TRLO1 |
|
18-Jun-18 |
16:00:58 |
118 |
4240.5 |
LONX |
00538351871TRLO1 |
|
18-Jun-18 |
16:01:00 |
333 |
4240 |
LONX |
00538351898TRLO1 |
|
18-Jun-18 |
16:01:00 |
134 |
4240.5 |
LONX |
00538351894TRLO1 |
|
18-Jun-18 |
16:01:25 |
144 |
4239 |
LONX |
00538352140TRLO1 |
|
18-Jun-18 |
16:01:31 |
166 |
4240.5 |
LONX |
00538352202TRLO1 |
|
18-Jun-18 |
16:01:42 |
56 |
4240.5 |
LONX |
00538352279TRLO1 |
|
18-Jun-18 |
16:01:42 |
149 |
4240.5 |
LONX |
00538352278TRLO1 |
|
18-Jun-18 |
16:01:55 |
250 |
4241 |
LONX |
00538352414TRLO1 |
|
18-Jun-18 |
16:02:18 |
175 |
4241 |
LONX |
00538352653TRLO1 |
|
18-Jun-18 |
16:02:32 |
180 |
4240 |
LONX |
00538352894TRLO1 |
|
18-Jun-18 |
16:02:42 |
134 |
4240 |
LONX |
00538352934TRLO1 |
|
18-Jun-18 |
16:02:42 |
145 |
4240 |
LONX |
00538352931TRLO1 |
|
18-Jun-18 |
16:03:00 |
95 |
4239.5 |
LONX |
00538353038TRLO1 |
|
18-Jun-18 |
16:03:19 |
73 |
4240.5 |
LONX |
00538353149TRLO1 |
|
18-Jun-18 |
16:03:24 |
332 |
4240.5 |
LONX |
00538353178TRLO1 |
|
18-Jun-18 |
16:03:24 |
140 |
4240.5 |
LONX |
00538353177TRLO1 |
|
18-Jun-18 |
16:03:34 |
180 |
4240.5 |
LONX |
00538353287TRLO1 |
|
18-Jun-18 |
16:03:58 |
220 |
4241 |
LONX |
00538353469TRLO1 |
|
18-Jun-18 |
16:04:21 |
175 |
4241 |
LONX |
00538353572TRLO1 |
|
18-Jun-18 |
16:04:26 |
121 |
4241.5 |
LONX |
00538353590TRLO1 |
|
18-Jun-18 |
16:04:48 |
120 |
4242 |
LONX |
00538353689TRLO1 |
|
18-Jun-18 |
16:04:51 |
125 |
4244 |
LONX |
00538353707TRLO1 |
|
18-Jun-18 |
16:04:51 |
135 |
4244 |
LONX |
00538353706TRLO1 |
|
18-Jun-18 |
16:04:53 |
143 |
4244 |
LONX |
00538353732TRLO1 |
|
18-Jun-18 |
16:05:19 |
175 |
4245 |
LONX |
00538354030TRLO1 |
|
18-Jun-18 |
16:05:25 |
130 |
4244.5 |
LONX |
00538354210TRLO1 |
|
18-Jun-18 |
16:05:27 |
71 |
4244 |
LONX |
00538354218TRLO1 |
|
18-Jun-18 |
16:05:27 |
229 |
4244 |
LONX |
00538354217TRLO1 |
|
18-Jun-18 |
16:05:58 |
149 |
4244 |
LONX |
00538354354TRLO1 |
|
18-Jun-18 |
16:05:58 |
125 |
4244 |
LONX |
00538354353TRLO1 |
|
18-Jun-18 |
16:05:58 |
175 |
4244 |
LONX |
00538354352TRLO1 |
|
18-Jun-18 |
16:06:17 |
112 |
4244 |
LONX |
00538354536TRLO1 |
|
18-Jun-18 |
16:06:17 |
43 |
4244 |
LONX |
00538354535TRLO1 |
|
18-Jun-18 |
16:06:24 |
143 |
4245 |
LONX |
00538354596TRLO1 |
|
18-Jun-18 |
16:06:36 |
138 |
4244 |
LONX |
00538354683TRLO1 |
|
18-Jun-18 |
16:07:13 |
19 |
4245 |
LONX |
00538354902TRLO1 |
|
18-Jun-18 |
16:07:13 |
94 |
4245 |
LONX |
00538354901TRLO1 |
|
18-Jun-18 |
16:07:13 |
88 |
4245 |
LONX |
00538354900TRLO1 |
|
18-Jun-18 |
16:07:13 |
335 |
4245 |
LONX |
00538354899TRLO1 |
|
18-Jun-18 |
16:07:26 |
149 |
4245 |
LONX |
00538354995TRLO1 |
|
18-Jun-18 |
16:07:50 |
330 |
4245 |
LONX |
00538355080TRLO1 |
|
18-Jun-18 |
16:08:23 |
110 |
4246 |
LONX |
00538355274TRLO1 |
|
18-Jun-18 |
16:08:26 |
56 |
4246 |
LONX |
00538355286TRLO1 |
|
18-Jun-18 |
16:08:31 |
112 |
4246 |
LONX |
00538355338TRLO1 |
|
18-Jun-18 |
16:08:32 |
134 |
4246.5 |
LONX |
00538355369TRLO1 |
|
18-Jun-18 |
16:08:52 |
62 |
4246 |
LONX |
00538355536TRLO1 |
|
18-Jun-18 |
16:08:52 |
146 |
4246 |
LONX |
00538355535TRLO1 |
|
18-Jun-18 |
16:08:52 |
175 |
4246 |
LONX |
00538355534TRLO1 |
|
18-Jun-18 |
16:09:15 |
230 |
4246 |
LONX |
00538355742TRLO1 |
|
18-Jun-18 |
16:09:22 |
175 |
4246.5 |
LONX |
00538355785TRLO1 |
|
18-Jun-18 |
16:09:29 |
160 |
4245.5 |
LONX |
00538355826TRLO1 |
|
18-Jun-18 |
16:09:45 |
111 |
4246 |
LONX |
00538355936TRLO1 |
|
18-Jun-18 |
16:09:45 |
99 |
4246 |
LONX |
00538355935TRLO1 |
|
18-Jun-18 |
16:09:48 |
204 |
4246 |
LONX |
00538355967TRLO1 |
|
18-Jun-18 |
16:10:27 |
175 |
4250 |
LONX |
00538356320TRLO1 |
|
18-Jun-18 |
16:10:33 |
175 |
4250 |
LONX |
00538356422TRLO1 |
|
18-Jun-18 |
16:10:45 |
175 |
4250 |
LONX |
00538356465TRLO1 |
|
18-Jun-18 |
16:10:50 |
1 |
4249.5 |
LONX |
00538356490TRLO1 |
|
18-Jun-18 |
16:10:50 |
51 |
4249.5 |
LONX |
00538356489TRLO1 |
|
18-Jun-18 |
16:10:50 |
153 |
4249.5 |
LONX |
00538356487TRLO1 |
|
18-Jun-18 |
16:11:07 |
118 |
4249.5 |
LONX |
00538356591TRLO1 |
|
18-Jun-18 |
16:11:14 |
232 |
4249.5 |
LONX |
00538356680TRLO1 |
|
18-Jun-18 |
16:11:28 |
171 |
4250 |
LONX |
00538356745TRLO1 |
|
18-Jun-18 |
16:11:34 |
144 |
4249.5 |
LONX |
00538356799TRLO1 |
|
18-Jun-18 |
16:11:34 |
157 |
4250 |
LONX |
00538356798TRLO1 |
|
18-Jun-18 |
16:11:55 |
156 |
4249 |
LONX |
00538356908TRLO1 |
|
18-Jun-18 |
16:12:06 |
137 |
4250 |
LONX |
00538357076TRLO1 |
|
18-Jun-18 |
16:12:24 |
164 |
4250 |
LONX |
00538357191TRLO1 |
|
18-Jun-18 |
16:12:24 |
51 |
4250 |
LONX |
00538357187TRLO1 |
|
18-Jun-18 |
16:12:27 |
230 |
4249.5 |
LONX |
00538357248TRLO1 |
|
18-Jun-18 |
16:12:48 |
180 |
4251 |
LONX |
00538357447TRLO1 |
|
18-Jun-18 |
16:13:13 |
76 |
4250.5 |
LONX |
00538357570TRLO1 |
|
18-Jun-18 |
16:13:13 |
128 |
4250.5 |
LONX |
00538357569TRLO1 |
|
18-Jun-18 |
16:13:15 |
108 |
4250.5 |
LONX |
00538357587TRLO1 |
|
18-Jun-18 |
16:13:22 |
175 |
4253 |
LONX |
00538357701TRLO1 |
|
18-Jun-18 |
16:13:46 |
125 |
4256 |
LONX |
00538358166TRLO1 |
|
18-Jun-18 |
16:13:51 |
167 |
4255.5 |
LONX |
00538358219TRLO1 |
|
18-Jun-18 |
16:13:51 |
225 |
4256 |
LONX |
00538358218TRLO1 |
|
18-Jun-18 |
16:14:04 |
165 |
4255.5 |
LONX |
00538358375TRLO1 |
|
18-Jun-18 |
16:14:15 |
93 |
4255 |
LONX |
00538358440TRLO1 |
|
18-Jun-18 |
16:14:15 |
45 |
4255 |
LONX |
00538358439TRLO1 |
|
18-Jun-18 |
16:14:28 |
99 |
4256 |
LONX |
00538358502TRLO1 |
|
18-Jun-18 |
16:14:28 |
109 |
4256 |
LONX |
00538358501TRLO1 |
|
18-Jun-18 |
16:14:28 |
71 |
4256 |
LONX |
00538358500TRLO1 |
|
18-Jun-18 |
16:14:46 |
130 |
4256 |
LONX |
00538358621TRLO1 |
|
18-Jun-18 |
16:14:46 |
220 |
4256 |
LONX |
00538358620TRLO1 |
|
18-Jun-18 |
16:15:15 |
266 |
4256 |
LONX |
00538358986TRLO1 |
|
18-Jun-18 |
16:15:15 |
75 |
4256 |
LONX |
00538358985TRLO1 |
|
18-Jun-18 |
16:15:15 |
148 |
4256 |
LONX |
00538358984TRLO1 |
|
18-Jun-18 |
16:15:23 |
50 |
4255 |
LONX |
00538359023TRLO1 |
|
18-Jun-18 |
16:15:43 |
150 |
4256 |
LONX |
00538359257TRLO1 |
|
18-Jun-18 |
16:15:43 |
86 |
4256 |
LONX |
00538359256TRLO1 |
|
18-Jun-18 |
16:15:43 |
264 |
4256 |
LONX |
00538359255TRLO1 |
|
18-Jun-18 |
16:16:04 |
175 |
4258 |
LONX |
00538359412TRLO1 |
|
18-Jun-18 |
16:16:04 |
124 |
4258 |
LONX |
00538359411TRLO1 |
|
18-Jun-18 |
16:16:08 |
175 |
4257.5 |
LONX |
00538359449TRLO1 |
|
18-Jun-18 |
16:16:10 |
240 |
4257 |
LONX |
00538359518TRLO1 |
|
18-Jun-18 |
16:16:24 |
165 |
4255 |
LONX |
00538359612TRLO1 |
|
18-Jun-18 |
16:16:24 |
180 |
4255.5 |
LONX |
00538359611TRLO1 |
|
18-Jun-18 |
16:16:55 |
200 |
4255 |
LONX |
00538359803TRLO1 |
|
18-Jun-18 |
16:17:14 |
86 |
4257 |
LONX |
00538359886TRLO1 |
|
18-Jun-18 |
16:17:14 |
123 |
4257 |
LONX |
00538359885TRLO1 |
|
18-Jun-18 |
16:17:14 |
200 |
4257 |
LONX |
00538359884TRLO1 |
|
18-Jun-18 |
16:17:22 |
175 |
4256.5 |
LONX |
00538359919TRLO1 |
|
18-Jun-18 |
16:17:24 |
221 |
4256 |
LONX |
00538359924TRLO1 |
|
18-Jun-18 |
16:17:49 |
175 |
4256 |
LONX |
00538360150TRLO1 |
|
18-Jun-18 |
16:17:57 |
124 |
4257 |
LONX |
00538360191TRLO1 |
|
18-Jun-18 |
16:18:00 |
124 |
4257 |
LONX |
00538360214TRLO1 |
|
18-Jun-18 |
16:18:20 |
157 |
4257.5 |
LONX |
00538360331TRLO1 |
|
18-Jun-18 |
16:18:20 |
323 |
4257.5 |
LONX |
00538360330TRLO1 |
|
18-Jun-18 |
16:18:44 |
290 |
4257.5 |
LONX |
00538360525TRLO1 |
|
18-Jun-18 |
16:18:44 |
129 |
4257.5 |
LONX |
00538360524TRLO1 |
|
18-Jun-18 |
16:19:11 |
102 |
4258 |
LONX |
00538360844TRLO1 |
|
18-Jun-18 |
16:19:11 |
145 |
4258 |
LONX |
00538360843TRLO1 |
|
18-Jun-18 |
16:19:11 |
72 |
4258 |
LONX |
00538360842TRLO1 |
|
18-Jun-18 |
16:19:11 |
145 |
4257.5 |
LONX |
00538360841TRLO1 |
|
18-Jun-18 |
16:19:16 |
91 |
4257 |
LONX |
00538360934TRLO1 |
|
18-Jun-18 |
16:19:16 |
54 |
4257 |
LONX |
00538360931TRLO1 |
|
18-Jun-18 |
16:19:30 |
71 |
4256.5 |
LONX |
00538361189TRLO1 |
|
18-Jun-18 |
16:19:30 |
142 |
4256.5 |
LONX |
00538361185TRLO1 |
|
18-Jun-18 |
16:19:43 |
175 |
4256 |
LONX |
00538361315TRLO1 |
|
18-Jun-18 |
16:19:45 |
194 |
4255.5 |
LONX |
00538361351TRLO1 |
|
18-Jun-18 |
16:20:08 |
61 |
4254.5 |
LONX |
00538361555TRLO1 |
|
18-Jun-18 |
16:20:08 |
79 |
4254.5 |
LONX |
00538361554TRLO1 |
|
18-Jun-18 |
16:20:08 |
250 |
4254.5 |
LONX |
00538361553TRLO1 |
|
18-Jun-18 |
16:20:08 |
180 |
4255 |
LONX |
00538361551TRLO1 |
|
18-Jun-18 |
16:20:22 |
220 |
4254.5 |
LONX |
00538361746TRLO1 |
|
18-Jun-18 |
16:20:38 |
150 |
4253.5 |
LONX |
00538361899TRLO1 |
|
18-Jun-18 |
16:20:38 |
75 |
4253.5 |
LONX |
00538361898TRLO1 |
|
18-Jun-18 |
16:21:03 |
138 |
4254 |
LONX |
00538362092TRLO1 |
|
18-Jun-18 |
16:21:03 |
157 |
4254 |
LONX |
00538362091TRLO1 |
|
18-Jun-18 |
16:21:06 |
175 |
4253.5 |
LONX |
00538362147TRLO1 |
|
18-Jun-18 |
16:21:25 |
351 |
4254 |
LONX |
00538362257TRLO1 |
|
18-Jun-18 |
16:21:34 |
239 |
4254 |
LONX |
00538362290TRLO1 |
|
18-Jun-18 |
16:21:45 |
160 |
4253.5 |
LONX |
00538362335TRLO1 |
|
18-Jun-18 |
16:21:51 |
157 |
4253 |
LONX |
00538362423TRLO1 |
|
18-Jun-18 |
16:21:51 |
7 |
4253 |
LONX |
00538362403TRLO1 |
|
18-Jun-18 |
16:22:14 |
82 |
4253.5 |
LONX |
00538362603TRLO1 |
|
18-Jun-18 |
16:22:14 |
144 |
4253.5 |
LONX |
00538362602TRLO1 |
|
18-Jun-18 |
16:22:22 |
74 |
4253.5 |
LONX |
00538362705TRLO1 |
|
18-Jun-18 |
16:22:26 |
320 |
4253 |
LONX |
00538362735TRLO1 |
|
18-Jun-18 |
16:22:54 |
175 |
4253 |
LONX |
00538362921TRLO1 |
|
18-Jun-18 |
16:23:06 |
119 |
4255 |
LONX |
00538363107TRLO1 |
|
18-Jun-18 |
16:23:06 |
82 |
4255 |
LONX |
00538363106TRLO1 |
|
18-Jun-18 |
16:23:11 |
209 |
4255 |
LONX |
00538363153TRLO1 |
|
18-Jun-18 |
16:23:14 |
6 |
4254.5 |
LONX |
00538363178TRLO1 |
|
18-Jun-18 |
16:23:14 |
299 |
4254.5 |
LONX |
00538363177TRLO1 |
|
18-Jun-18 |
16:23:29 |
41 |
4253 |
LONX |
00538363310TRLO1 |
|
18-Jun-18 |
16:23:29 |
175 |
4253 |
LONX |
00538363309TRLO1 |
|
18-Jun-18 |
16:24:00 |
94 |
4253 |
LONX |
00538363489TRLO1 |
|
18-Jun-18 |
16:24:00 |
104 |
4253 |
LONX |
00538363488TRLO1 |
|
18-Jun-18 |
16:24:00 |
138 |
4253 |
LONX |
00538363487TRLO1 |
|
18-Jun-18 |
16:24:00 |
133 |
4253 |
LONX |
00538363486TRLO1 |
|
18-Jun-18 |
16:24:07 |
14 |
4252.5 |
LONX |
00538363557TRLO1 |
|
18-Jun-18 |
16:24:07 |
131 |
4252.5 |
LONX |
00538363555TRLO1 |
|
18-Jun-18 |
16:24:15 |
140 |
4252 |
LONX |
00538363666TRLO1 |
|
18-Jun-18 |
16:24:28 |
143 |
4252 |
LONX |
00538363769TRLO1 |
|
18-Jun-18 |
16:24:28 |
10 |
4252 |
LONX |
00538363768TRLO1 |
|
18-Jun-18 |
16:24:28 |
309 |
4252 |
LONX |
00538363767TRLO1 |
|
18-Jun-18 |
16:24:47 |
228 |
4252 |
LONX |
00538363889TRLO1 |
|
18-Jun-18 |
16:24:47 |
14 |
4252 |
LONX |
00538363888TRLO1 |
|
18-Jun-18 |
16:25:07 |
220 |
4253 |
LONX |
00538364107TRLO1 |
|
18-Jun-18 |
16:25:07 |
80 |
4253 |
LONX |
00538364106TRLO1 |
|
18-Jun-18 |
16:25:10 |
175 |
4253 |
LONX |
00538364128TRLO1 |
|
18-Jun-18 |
16:25:11 |
255 |
4252.5 |
LONX |
00538364143TRLO1 |
|
18-Jun-18 |
16:25:29 |
142 |
4253 |
LONX |
00538364319TRLO1 |
|
18-Jun-18 |
16:25:29 |
29 |
4253 |
LONX |
00538364318TRLO1 |
|
18-Jun-18 |
16:25:30 |
140 |
4252.5 |
LONX |
00538364325TRLO1 |
|
18-Jun-18 |
16:25:49 |
142 |
4253 |
LONX |
00538364654TRLO1 |
|
18-Jun-18 |
16:25:52 |
108 |
4253 |
LONX |
00538364729TRLO1 |
|
18-Jun-18 |
16:25:59 |
67 |
4253.5 |
LONX |
00538364804TRLO1 |
|
18-Jun-18 |
16:25:59 |
186 |
4253.5 |
LONX |
00538364802TRLO1 |
|
18-Jun-18 |
16:26:08 |
2 |
4254 |
LONX |
00538364893TRLO1 |
|
18-Jun-18 |
16:26:08 |
148 |
4254 |
LONX |
00538364891TRLO1 |
|
18-Jun-18 |
16:26:22 |
45 |
4252 |
LONX |
00538365132TRLO1 |
|
18-Jun-18 |
16:26:22 |
110 |
4252 |
LONX |
00538365131TRLO1 |
|
18-Jun-18 |
16:26:22 |
171 |
4252.5 |
LONX |
00538365130TRLO1 |
|
18-Jun-18 |
16:26:41 |
104 |
4252 |
LONX |
00538365388TRLO1 |
|
18-Jun-18 |
16:26:44 |
175 |
4252 |
LONX |
00538365401TRLO1 |
|
18-Jun-18 |
16:26:46 |
4 |
4251.5 |
LONX |
00538365415TRLO1 |
|
18-Jun-18 |
16:26:51 |
130 |
4252 |
LONX |
00538365451TRLO1 |
|
18-Jun-18 |
16:26:51 |
60 |
4252 |
LONX |
00538365450TRLO1 |
|
18-Jun-18 |
16:26:51 |
150 |
4251.5 |
LONX |
00538365449TRLO1 |
|
18-Jun-18 |
16:27:09 |
116 |
4252 |
LONX |
00538365595TRLO1 |
|
18-Jun-18 |
16:27:13 |
8 |
4251.5 |
LONX |
00538365667TRLO1 |
|
18-Jun-18 |
16:27:14 |
162 |
4251.5 |
LONX |
00538365680TRLO1 |
|
18-Jun-18 |
16:27:26 |
8 |
4252.5 |
LONX |
00538365842TRLO1 |
|
18-Jun-18 |
16:27:30 |
252 |
4252.5 |
LONX |
00538365951TRLO1 |
|
18-Jun-18 |
16:27:33 |
6 |
4252.5 |
LONX |
00538365990TRLO1 |
|
18-Jun-18 |
16:27:59 |
309 |
4254.5 |
LONX |
00538366290TRLO1 |
|
18-Jun-18 |
16:27:59 |
191 |
4254.5 |
LONX |
00538366289TRLO1 |
|
18-Jun-18 |
16:28:11 |
148 |
4255.5 |
LONX |
00538366445TRLO1 |
|
18-Jun-18 |
16:28:21 |
155 |
4257 |
LONX |
00538366550TRLO1 |
|
18-Jun-18 |
16:28:21 |
202 |
4257 |
LONX |
00538366549TRLO1 |
|
18-Jun-18 |
16:28:32 |
200 |
4257 |
LONX |
00538366663TRLO1 |
|
18-Jun-18 |
16:28:34 |
150 |
4256.5 |
LONX |
00538366673TRLO1 |
|
18-Jun-18 |
16:28:51 |
124 |
4256.5 |
LONX |
00538366888TRLO1 |
|
18-Jun-18 |
16:28:51 |
296 |
4256.5 |
LONX |
00538366887TRLO1 |
|
18-Jun-18 |
16:28:55 |
155 |
4256 |
LONX |
00538366954TRLO1 |
|
18-Jun-18 |
16:29:06 |
208 |
4254.5 |
LONX |
00538367136TRLO1 |
|
18-Jun-18 |
16:29:21 |
180 |
4253 |
LONX |
00538367349TRLO1 |
|
18-Jun-18 |
16:29:22 |
115 |
4252 |
LONX |
00538367381TRLO1 |
|
18-Jun-18 |
16:29:22 |
155 |
4252.5 |
LONX |
00538367370TRLO1 |
|
18-Jun-18 |
16:29:30 |
5 |
4251.5 |
LONX |
00538367473TRLO1 |
|
18-Jun-18 |
16:29:30 |
165 |
4251.5 |
LONX |
00538367472TRLO1 |
|
18-Jun-18 |
16:29:33 |
150 |
4251 |
LONX |
00538367552TRLO1 |
|
18-Jun-18 |
16:29:41 |
81 |
4252 |
LONX |
00538367706TRLO1 |
|
18-Jun-18 |
16:29:41 |
104 |
4252 |
LONX |
00538367700TRLO1 |
|
18-Jun-18 |
16:29:51 |
74 |
4252 |
LONX |
00538368093TRLO1 |
|
18-Jun-18 |
16:29:51 |
52 |
4252 |
LONX |
00538368092TRLO1 |
|
18-Jun-18 |
16:29:51 |
60 |
4252 |
LONX |
00538368091TRLO1 |
|
18-Jun-18 |
16:29:51 |
104 |
4252 |
LONX |
00538368090TRLO1 |
|
18-Jun-18 |
16:29:52 |
93 |
4252 |
LONX |
00538368143TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 minutes ago Auction Technology Group
- 31 minutes ago Wise Class A
- 43 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson