Transaction in Own Shares
20th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
20-June-18 |
|
Number of ordinary shares purchased |
249,000 |
|
Average price paid (GBp) |
4179.5390 |
|
Highest price paid |
4239.0000 |
|
Lowest price paid |
4124.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,512,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th June 2018
Number of ordinary shares purchased: 249,000
Volume weighted average price paid per share (p): 41.795390
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Jun-18 |
08:00:34 |
10 |
4168.5 |
LONX |
00538520952TRLO1 |
|
20-Jun-18 |
08:00:55 |
305 |
4167.5 |
LONX |
00538520986TRLO1 |
|
20-Jun-18 |
08:01:08 |
160 |
4175.5 |
LONX |
00538521020TRLO1 |
|
20-Jun-18 |
08:01:30 |
47 |
4178.5 |
LONX |
00538521072TRLO1 |
|
20-Jun-18 |
08:01:30 |
29 |
4178.5 |
LONX |
00538521073TRLO1 |
|
20-Jun-18 |
08:01:30 |
49 |
4178.5 |
LONX |
00538521074TRLO1 |
|
20-Jun-18 |
08:01:34 |
25 |
4177.5 |
LONX |
00538521078TRLO1 |
|
20-Jun-18 |
08:01:34 |
97 |
4177.5 |
LONX |
00538521079TRLO1 |
|
20-Jun-18 |
08:01:50 |
149 |
4177.5 |
LONX |
00538521130TRLO1 |
|
20-Jun-18 |
08:02:15 |
170 |
4178.5 |
LONX |
00538521223TRLO1 |
|
20-Jun-18 |
08:02:34 |
140 |
4178.5 |
LONX |
00538521286TRLO1 |
|
20-Jun-18 |
08:02:44 |
25 |
4178 |
LONX |
00538521414TRLO1 |
|
20-Jun-18 |
08:02:44 |
95 |
4178 |
LONX |
00538521415TRLO1 |
|
20-Jun-18 |
08:02:50 |
100 |
4176.5 |
LONX |
00538521425TRLO1 |
|
20-Jun-18 |
08:02:50 |
44 |
4176.5 |
LONX |
00538521426TRLO1 |
|
20-Jun-18 |
08:03:09 |
144 |
4182 |
LONX |
00538521573TRLO1 |
|
20-Jun-18 |
08:03:26 |
120 |
4176 |
LONX |
00538521630TRLO1 |
|
20-Jun-18 |
08:03:46 |
155 |
4178 |
LONX |
00538521713TRLO1 |
|
20-Jun-18 |
08:04:04 |
148 |
4178 |
LONX |
00538521770TRLO1 |
|
20-Jun-18 |
08:04:44 |
195 |
4182.5 |
LONX |
00538522013TRLO1 |
|
20-Jun-18 |
08:04:44 |
90 |
4182.5 |
LONX |
00538522014TRLO1 |
|
20-Jun-18 |
08:05:11 |
175 |
4182.5 |
LONX |
00538522173TRLO1 |
|
20-Jun-18 |
08:05:17 |
46 |
4183 |
LONX |
00538522198TRLO1 |
|
20-Jun-18 |
08:05:17 |
149 |
4183 |
LONX |
00538522199TRLO1 |
|
20-Jun-18 |
08:05:24 |
100 |
4179 |
LONX |
00538522264TRLO1 |
|
20-Jun-18 |
08:05:24 |
29 |
4179 |
LONX |
00538522265TRLO1 |
|
20-Jun-18 |
08:05:44 |
126 |
4177 |
LONX |
00538522371TRLO1 |
|
20-Jun-18 |
08:05:44 |
126 |
4177 |
LONX |
00538522372TRLO1 |
|
20-Jun-18 |
08:06:02 |
170 |
4175.5 |
LONX |
00538522429TRLO1 |
|
20-Jun-18 |
08:06:12 |
130 |
4176 |
LONX |
00538522493TRLO1 |
|
20-Jun-18 |
08:06:19 |
130 |
4175.5 |
LONX |
00538522583TRLO1 |
|
20-Jun-18 |
08:06:29 |
8 |
4175.5 |
LONX |
00538522636TRLO1 |
|
20-Jun-18 |
08:06:31 |
48 |
4175.5 |
LONX |
00538522645TRLO1 |
|
20-Jun-18 |
08:06:31 |
131 |
4175.5 |
LONX |
00538522646TRLO1 |
|
20-Jun-18 |
08:06:31 |
3 |
4175.5 |
LONX |
00538522647TRLO1 |
|
20-Jun-18 |
08:06:39 |
194 |
4175 |
LONX |
00538522696TRLO1 |
|
20-Jun-18 |
08:07:00 |
92 |
4177.5 |
LONX |
00538522776TRLO1 |
|
20-Jun-18 |
08:07:00 |
70 |
4177.5 |
LONX |
00538522777TRLO1 |
|
20-Jun-18 |
08:07:08 |
13 |
4178 |
LONX |
00538522828TRLO1 |
|
20-Jun-18 |
08:07:09 |
130 |
4176 |
LONX |
00538522831TRLO1 |
|
20-Jun-18 |
08:07:20 |
77 |
4176 |
LONX |
00538522887TRLO1 |
|
20-Jun-18 |
08:07:20 |
73 |
4176 |
LONX |
00538522888TRLO1 |
|
20-Jun-18 |
08:07:23 |
147 |
4175.5 |
LONX |
00538522896TRLO1 |
|
20-Jun-18 |
08:07:34 |
128 |
4175 |
LONX |
00538522937TRLO1 |
|
20-Jun-18 |
08:07:53 |
137 |
4179.5 |
LONX |
00538523000TRLO1 |
|
20-Jun-18 |
08:07:53 |
48 |
4179.5 |
LONX |
00538523001TRLO1 |
|
20-Jun-18 |
08:08:11 |
175 |
4179.5 |
LONX |
00538523091TRLO1 |
|
20-Jun-18 |
08:08:19 |
166 |
4179 |
LONX |
00538523121TRLO1 |
|
20-Jun-18 |
08:08:42 |
166 |
4174.5 |
LONX |
00538523200TRLO1 |
|
20-Jun-18 |
08:08:54 |
166 |
4177.5 |
LONX |
00538523226TRLO1 |
|
20-Jun-18 |
08:09:14 |
135 |
4176.5 |
LONX |
00538523372TRLO1 |
|
20-Jun-18 |
08:09:14 |
140 |
4176.5 |
LONX |
00538523373TRLO1 |
|
20-Jun-18 |
08:09:30 |
100 |
4173.5 |
LONX |
00538523438TRLO1 |
|
20-Jun-18 |
08:10:03 |
40 |
4178 |
LONX |
00538523606TRLO1 |
|
20-Jun-18 |
08:10:03 |
63 |
4178 |
LONX |
00538523607TRLO1 |
|
20-Jun-18 |
08:10:03 |
199 |
4178 |
LONX |
00538523608TRLO1 |
|
20-Jun-18 |
08:10:04 |
112 |
4177 |
LONX |
00538523609TRLO1 |
|
20-Jun-18 |
08:10:04 |
48 |
4177 |
LONX |
00538523610TRLO1 |
|
20-Jun-18 |
08:10:19 |
155 |
4179 |
LONX |
00538523748TRLO1 |
|
20-Jun-18 |
08:10:30 |
165 |
4177.5 |
LONX |
00538523769TRLO1 |
|
20-Jun-18 |
08:10:46 |
145 |
4178 |
LONX |
00538523839TRLO1 |
|
20-Jun-18 |
08:10:53 |
135 |
4179 |
LONX |
00538523881TRLO1 |
|
20-Jun-18 |
08:11:32 |
113 |
4186 |
LONX |
00538524075TRLO1 |
|
20-Jun-18 |
08:11:32 |
182 |
4186 |
LONX |
00538524076TRLO1 |
|
20-Jun-18 |
08:11:34 |
66 |
4185.5 |
LONX |
00538524094TRLO1 |
|
20-Jun-18 |
08:11:34 |
84 |
4185.5 |
LONX |
00538524095TRLO1 |
|
20-Jun-18 |
08:11:53 |
145 |
4185.5 |
LONX |
00538524163TRLO1 |
|
20-Jun-18 |
08:12:09 |
131 |
4184 |
LONX |
00538524253TRLO1 |
|
20-Jun-18 |
08:12:09 |
146 |
4183.5 |
LONX |
00538524262TRLO1 |
|
20-Jun-18 |
08:12:31 |
127 |
4185.5 |
LONX |
00538524330TRLO1 |
|
20-Jun-18 |
08:12:31 |
48 |
4185.5 |
LONX |
00538524331TRLO1 |
|
20-Jun-18 |
08:12:43 |
160 |
4184 |
LONX |
00538524437TRLO1 |
|
20-Jun-18 |
08:12:59 |
141 |
4184 |
LONX |
00538524507TRLO1 |
|
20-Jun-18 |
08:12:59 |
4 |
4184 |
LONX |
00538524508TRLO1 |
|
20-Jun-18 |
08:13:15 |
24 |
4183.5 |
LONX |
00538524577TRLO1 |
|
20-Jun-18 |
08:13:46 |
99 |
4185 |
LONX |
00538524689TRLO1 |
|
20-Jun-18 |
08:13:46 |
48 |
4185 |
LONX |
00538524690TRLO1 |
|
20-Jun-18 |
08:13:46 |
38 |
4185 |
LONX |
00538524691TRLO1 |
|
20-Jun-18 |
08:13:53 |
176 |
4186 |
LONX |
00538524715TRLO1 |
|
20-Jun-18 |
08:14:11 |
149 |
4184.5 |
LONX |
00538524800TRLO1 |
|
20-Jun-18 |
08:14:40 |
144 |
4183.5 |
LONX |
00538524878TRLO1 |
|
20-Jun-18 |
08:14:42 |
240 |
4183 |
LONX |
00538524892TRLO1 |
|
20-Jun-18 |
08:14:54 |
144 |
4182.5 |
LONX |
00538524958TRLO1 |
|
20-Jun-18 |
08:15:07 |
155 |
4182 |
LONX |
00538524989TRLO1 |
|
20-Jun-18 |
08:15:20 |
100 |
4179 |
LONX |
00538525051TRLO1 |
|
20-Jun-18 |
08:15:29 |
100 |
4178 |
LONX |
00538525058TRLO1 |
|
20-Jun-18 |
08:15:38 |
175 |
4177 |
LONX |
00538525107TRLO1 |
|
20-Jun-18 |
08:15:55 |
126 |
4175.5 |
LONX |
00538525166TRLO1 |
|
20-Jun-18 |
08:16:05 |
165 |
4173.5 |
LONX |
00538525190TRLO1 |
|
20-Jun-18 |
08:16:15 |
90 |
4169.5 |
LONX |
00538525258TRLO1 |
|
20-Jun-18 |
08:16:35 |
30 |
4169.5 |
LONX |
00538525415TRLO1 |
|
20-Jun-18 |
08:16:35 |
110 |
4169.5 |
LONX |
00538525416TRLO1 |
|
20-Jun-18 |
08:16:37 |
128 |
4169 |
LONX |
00538525423TRLO1 |
|
20-Jun-18 |
08:16:37 |
27 |
4169 |
LONX |
00538525424TRLO1 |
|
20-Jun-18 |
08:17:25 |
155 |
4169 |
LONX |
00538525621TRLO1 |
|
20-Jun-18 |
08:17:25 |
175 |
4169.5 |
LONX |
00538525622TRLO1 |
|
20-Jun-18 |
08:17:25 |
144 |
4169.5 |
LONX |
00538525623TRLO1 |
|
20-Jun-18 |
08:18:04 |
114 |
4170.5 |
LONX |
00538525836TRLO1 |
|
20-Jun-18 |
08:18:04 |
31 |
4170.5 |
LONX |
00538525837TRLO1 |
|
20-Jun-18 |
08:18:04 |
140 |
4170.5 |
LONX |
00538525838TRLO1 |
|
20-Jun-18 |
08:18:10 |
85 |
4169.5 |
LONX |
00538525848TRLO1 |
|
20-Jun-18 |
08:18:10 |
42 |
4169.5 |
LONX |
00538525849TRLO1 |
|
20-Jun-18 |
08:18:21 |
144 |
4169.5 |
LONX |
00538525907TRLO1 |
|
20-Jun-18 |
08:18:44 |
140 |
4168.5 |
LONX |
00538525968TRLO1 |
|
20-Jun-18 |
08:19:00 |
102 |
4167.5 |
LONX |
00538526099TRLO1 |
|
20-Jun-18 |
08:19:00 |
46 |
4167.5 |
LONX |
00538526100TRLO1 |
|
20-Jun-18 |
08:19:09 |
125 |
4166.5 |
LONX |
00538526127TRLO1 |
|
20-Jun-18 |
08:19:50 |
165 |
4164.5 |
LONX |
00538526314TRLO1 |
|
20-Jun-18 |
08:19:54 |
120 |
4164 |
LONX |
00538526387TRLO1 |
|
20-Jun-18 |
08:19:54 |
15 |
4164 |
LONX |
00538526388TRLO1 |
|
20-Jun-18 |
08:19:55 |
156 |
4163.5 |
LONX |
00538526390TRLO1 |
|
20-Jun-18 |
08:20:19 |
158 |
4162.5 |
LONX |
00538526498TRLO1 |
|
20-Jun-18 |
08:20:26 |
158 |
4162 |
LONX |
00538526517TRLO1 |
|
20-Jun-18 |
08:20:59 |
76 |
4166.5 |
LONX |
00538526639TRLO1 |
|
20-Jun-18 |
08:20:59 |
244 |
4166.5 |
LONX |
00538526640TRLO1 |
|
20-Jun-18 |
08:21:08 |
145 |
4168 |
LONX |
00538526713TRLO1 |
|
20-Jun-18 |
08:21:23 |
145 |
4167.5 |
LONX |
00538526838TRLO1 |
|
20-Jun-18 |
08:21:43 |
155 |
4167 |
LONX |
00538526954TRLO1 |
|
20-Jun-18 |
08:21:58 |
149 |
4166 |
LONX |
00538527022TRLO1 |
|
20-Jun-18 |
08:22:22 |
130 |
4168.5 |
LONX |
00538527093TRLO1 |
|
20-Jun-18 |
08:22:22 |
140 |
4168 |
LONX |
00538527094TRLO1 |
|
20-Jun-18 |
08:22:47 |
104 |
4167.5 |
LONX |
00538527179TRLO1 |
|
20-Jun-18 |
08:22:47 |
58 |
4167.5 |
LONX |
00538527180TRLO1 |
|
20-Jun-18 |
08:23:02 |
130 |
4170.5 |
LONX |
00538527251TRLO1 |
|
20-Jun-18 |
08:23:09 |
140 |
4169.5 |
LONX |
00538527283TRLO1 |
|
20-Jun-18 |
08:23:27 |
34 |
4169.5 |
LONX |
00538527365TRLO1 |
|
20-Jun-18 |
08:23:30 |
100 |
4169.5 |
LONX |
00538527380TRLO1 |
|
20-Jun-18 |
08:23:45 |
42 |
4169 |
LONX |
00538527458TRLO1 |
|
20-Jun-18 |
08:23:45 |
126 |
4169 |
LONX |
00538527459TRLO1 |
|
20-Jun-18 |
08:24:10 |
2 |
4166.5 |
LONX |
00538527668TRLO1 |
|
20-Jun-18 |
08:24:10 |
143 |
4166.5 |
LONX |
00538527669TRLO1 |
|
20-Jun-18 |
08:24:17 |
147 |
4166 |
LONX |
00538527713TRLO1 |
|
20-Jun-18 |
08:24:42 |
144 |
4167 |
LONX |
00538527798TRLO1 |
|
20-Jun-18 |
08:24:52 |
49 |
4166.5 |
LONX |
00538527835TRLO1 |
|
20-Jun-18 |
08:24:52 |
95 |
4166.5 |
LONX |
00538527836TRLO1 |
|
20-Jun-18 |
08:25:17 |
141 |
4170 |
LONX |
00538527961TRLO1 |
|
20-Jun-18 |
08:25:44 |
250 |
4173 |
LONX |
00538528061TRLO1 |
|
20-Jun-18 |
08:26:08 |
185 |
4178 |
LONX |
00538528134TRLO1 |
|
20-Jun-18 |
08:26:09 |
141 |
4177.5 |
LONX |
00538528135TRLO1 |
|
20-Jun-18 |
08:26:33 |
144 |
4182 |
LONX |
00538528219TRLO1 |
|
20-Jun-18 |
08:26:49 |
144 |
4181.5 |
LONX |
00538528245TRLO1 |
|
20-Jun-18 |
08:26:59 |
135 |
4181.5 |
LONX |
00538528265TRLO1 |
|
20-Jun-18 |
08:27:32 |
149 |
4184.5 |
LONX |
00538528345TRLO1 |
|
20-Jun-18 |
08:27:46 |
192 |
4184 |
LONX |
00538528377TRLO1 |
|
20-Jun-18 |
08:28:15 |
156 |
4183.5 |
LONX |
00538528468TRLO1 |
|
20-Jun-18 |
08:28:28 |
130 |
4184.5 |
LONX |
00538528501TRLO1 |
|
20-Jun-18 |
08:28:43 |
140 |
4184 |
LONX |
00538528533TRLO1 |
|
20-Jun-18 |
08:29:06 |
175 |
4186 |
LONX |
00538528689TRLO1 |
|
20-Jun-18 |
08:29:14 |
135 |
4187 |
LONX |
00538528704TRLO1 |
|
20-Jun-18 |
08:29:49 |
175 |
4188.5 |
LONX |
00538528909TRLO1 |
|
20-Jun-18 |
08:29:50 |
65 |
4187.5 |
LONX |
00538528915TRLO1 |
|
20-Jun-18 |
08:29:50 |
67 |
4187.5 |
LONX |
00538528916TRLO1 |
|
20-Jun-18 |
08:29:50 |
65 |
4187 |
LONX |
00538528917TRLO1 |
|
20-Jun-18 |
08:30:09 |
110 |
4187.5 |
LONX |
00538528978TRLO1 |
|
20-Jun-18 |
08:30:09 |
55 |
4187.5 |
LONX |
00538528980TRLO1 |
|
20-Jun-18 |
08:30:24 |
28 |
4182 |
LONX |
00538529017TRLO1 |
|
20-Jun-18 |
08:30:24 |
141 |
4182 |
LONX |
00538529018TRLO1 |
|
20-Jun-18 |
08:30:39 |
140 |
4180.5 |
LONX |
00538529078TRLO1 |
|
20-Jun-18 |
08:31:26 |
245 |
4180 |
LONX |
00538529251TRLO1 |
|
20-Jun-18 |
08:31:45 |
120 |
4182.5 |
LONX |
00538529293TRLO1 |
|
20-Jun-18 |
08:31:45 |
220 |
4182.5 |
LONX |
00538529294TRLO1 |
|
20-Jun-18 |
08:31:47 |
131 |
4182.5 |
LONX |
00538529301TRLO1 |
|
20-Jun-18 |
08:32:03 |
143 |
4181.5 |
LONX |
00538529378TRLO1 |
|
20-Jun-18 |
08:32:45 |
165 |
4184 |
LONX |
00538529509TRLO1 |
|
20-Jun-18 |
08:32:45 |
4 |
4183.5 |
LONX |
00538529510TRLO1 |
|
20-Jun-18 |
08:32:45 |
75 |
4184 |
LONX |
00538529511TRLO1 |
|
20-Jun-18 |
08:32:45 |
76 |
4184 |
LONX |
00538529512TRLO1 |
|
20-Jun-18 |
08:33:19 |
258 |
4186 |
LONX |
00538529635TRLO1 |
|
20-Jun-18 |
08:34:02 |
185 |
4187.5 |
LONX |
00538529744TRLO1 |
|
20-Jun-18 |
08:34:02 |
65 |
4187.5 |
LONX |
00538529746TRLO1 |
|
20-Jun-18 |
08:34:02 |
177 |
4187 |
LONX |
00538529747TRLO1 |
|
20-Jun-18 |
08:34:14 |
140 |
4187 |
LONX |
00538529782TRLO1 |
|
20-Jun-18 |
08:34:39 |
150 |
4187 |
LONX |
00538529842TRLO1 |
|
20-Jun-18 |
08:34:59 |
100 |
4186.5 |
LONX |
00538529889TRLO1 |
|
20-Jun-18 |
08:34:59 |
35 |
4186.5 |
LONX |
00538529890TRLO1 |
|
20-Jun-18 |
08:35:12 |
41 |
4185.5 |
LONX |
00538529974TRLO1 |
|
20-Jun-18 |
08:35:12 |
109 |
4185.5 |
LONX |
00538529976TRLO1 |
|
20-Jun-18 |
08:35:34 |
150 |
4184.5 |
LONX |
00538530115TRLO1 |
|
20-Jun-18 |
08:35:34 |
162 |
4184 |
LONX |
00538530116TRLO1 |
|
20-Jun-18 |
08:35:50 |
149 |
4181.5 |
LONX |
00538530187TRLO1 |
|
20-Jun-18 |
08:36:24 |
145 |
4184.5 |
LONX |
00538530517TRLO1 |
|
20-Jun-18 |
08:36:24 |
150 |
4183.5 |
LONX |
00538530519TRLO1 |
|
20-Jun-18 |
08:37:25 |
256 |
4184 |
LONX |
00538530692TRLO1 |
|
20-Jun-18 |
08:37:25 |
40 |
4184 |
LONX |
00538530693TRLO1 |
|
20-Jun-18 |
08:37:54 |
165 |
4186 |
LONX |
00538530840TRLO1 |
|
20-Jun-18 |
08:37:56 |
116 |
4186 |
LONX |
00538530841TRLO1 |
|
20-Jun-18 |
08:37:56 |
208 |
4186 |
LONX |
00538530842TRLO1 |
|
20-Jun-18 |
08:38:01 |
133 |
4185 |
LONX |
00538530868TRLO1 |
|
20-Jun-18 |
08:38:26 |
81 |
4186.5 |
LONX |
00538530947TRLO1 |
|
20-Jun-18 |
08:38:26 |
49 |
4186.5 |
LONX |
00538530948TRLO1 |
|
20-Jun-18 |
08:39:04 |
220 |
4185.5 |
LONX |
00538531093TRLO1 |
|
20-Jun-18 |
08:39:32 |
240 |
4188 |
LONX |
00538531205TRLO1 |
|
20-Jun-18 |
08:39:32 |
47 |
4188 |
LONX |
00538531206TRLO1 |
|
20-Jun-18 |
08:39:32 |
83 |
4188 |
LONX |
00538531207TRLO1 |
|
20-Jun-18 |
08:40:49 |
175 |
4189.5 |
LONX |
00538531451TRLO1 |
|
20-Jun-18 |
08:40:49 |
483 |
4190 |
LONX |
00538531452TRLO1 |
|
20-Jun-18 |
08:41:11 |
156 |
4189 |
LONX |
00538531490TRLO1 |
|
20-Jun-18 |
08:41:43 |
154 |
4188.5 |
LONX |
00538531557TRLO1 |
|
20-Jun-18 |
08:41:43 |
140 |
4188.5 |
LONX |
00538531558TRLO1 |
|
20-Jun-18 |
08:42:11 |
148 |
4189.5 |
LONX |
00538531747TRLO1 |
|
20-Jun-18 |
08:42:11 |
144 |
4189.5 |
LONX |
00538531748TRLO1 |
|
20-Jun-18 |
08:42:49 |
70 |
4192 |
LONX |
00538531846TRLO1 |
|
20-Jun-18 |
08:42:49 |
37 |
4192 |
LONX |
00538531847TRLO1 |
|
20-Jun-18 |
08:43:15 |
142 |
4193.5 |
LONX |
00538531919TRLO1 |
|
20-Jun-18 |
08:43:15 |
48 |
4193.5 |
LONX |
00538531920TRLO1 |
|
20-Jun-18 |
08:43:42 |
225 |
4194 |
LONX |
00538532089TRLO1 |
|
20-Jun-18 |
08:44:21 |
202 |
4194.5 |
LONX |
00538532210TRLO1 |
|
20-Jun-18 |
08:44:21 |
140 |
4194 |
LONX |
00538532211TRLO1 |
|
20-Jun-18 |
08:44:44 |
150 |
4197 |
LONX |
00538532289TRLO1 |
|
20-Jun-18 |
08:44:57 |
205 |
4197 |
LONX |
00538532323TRLO1 |
|
20-Jun-18 |
08:45:14 |
173 |
4200.5 |
LONX |
00538532476TRLO1 |
|
20-Jun-18 |
08:46:09 |
101 |
4202 |
LONX |
00538532638TRLO1 |
|
20-Jun-18 |
08:46:09 |
43 |
4202 |
LONX |
00538532639TRLO1 |
|
20-Jun-18 |
08:46:09 |
236 |
4201.5 |
LONX |
00538532640TRLO1 |
|
20-Jun-18 |
08:46:16 |
146 |
4201 |
LONX |
00538532665TRLO1 |
|
20-Jun-18 |
08:46:40 |
100 |
4198.5 |
LONX |
00538532774TRLO1 |
|
20-Jun-18 |
08:46:40 |
44 |
4198.5 |
LONX |
00538532775TRLO1 |
|
20-Jun-18 |
08:47:00 |
141 |
4197.5 |
LONX |
00538532887TRLO1 |
|
20-Jun-18 |
08:47:14 |
77 |
4197.5 |
LONX |
00538532952TRLO1 |
|
20-Jun-18 |
08:47:14 |
15 |
4197.5 |
LONX |
00538532953TRLO1 |
|
20-Jun-18 |
08:47:14 |
52 |
4197.5 |
LONX |
00538532955TRLO1 |
|
20-Jun-18 |
08:47:38 |
88 |
4196.5 |
LONX |
00538533073TRLO1 |
|
20-Jun-18 |
08:47:38 |
44 |
4196.5 |
LONX |
00538533074TRLO1 |
|
20-Jun-18 |
08:47:38 |
12 |
4196.5 |
LONX |
00538533075TRLO1 |
|
20-Jun-18 |
08:47:54 |
150 |
4194 |
LONX |
00538533113TRLO1 |
|
20-Jun-18 |
08:48:33 |
174 |
4197 |
LONX |
00538533237TRLO1 |
|
20-Jun-18 |
08:48:33 |
6 |
4197 |
LONX |
00538533238TRLO1 |
|
20-Jun-18 |
08:49:20 |
180 |
4198.5 |
LONX |
00538533405TRLO1 |
|
20-Jun-18 |
08:49:32 |
161 |
4198 |
LONX |
00538533441TRLO1 |
|
20-Jun-18 |
08:50:10 |
175 |
4199 |
LONX |
00538533582TRLO1 |
|
20-Jun-18 |
08:50:15 |
175 |
4199 |
LONX |
00538533592TRLO1 |
|
20-Jun-18 |
08:50:29 |
175 |
4199.5 |
LONX |
00538533621TRLO1 |
|
20-Jun-18 |
08:51:14 |
265 |
4198.5 |
LONX |
00538533734TRLO1 |
|
20-Jun-18 |
08:51:51 |
165 |
4199 |
LONX |
00538533885TRLO1 |
|
20-Jun-18 |
08:51:51 |
11 |
4199.5 |
LONX |
00538533890TRLO1 |
|
20-Jun-18 |
08:51:51 |
25 |
4199.5 |
LONX |
00538533892TRLO1 |
|
20-Jun-18 |
08:51:51 |
120 |
4199.5 |
LONX |
00538533893TRLO1 |
|
20-Jun-18 |
08:51:51 |
114 |
4199.5 |
LONX |
00538533894TRLO1 |
|
20-Jun-18 |
08:51:51 |
102 |
4199.5 |
LONX |
00538533895TRLO1 |
|
20-Jun-18 |
08:51:51 |
52 |
4199.5 |
LONX |
00538533896TRLO1 |
|
20-Jun-18 |
08:52:03 |
135 |
4198 |
LONX |
00538533930TRLO1 |
|
20-Jun-18 |
08:52:23 |
35 |
4196 |
LONX |
00538533967TRLO1 |
|
20-Jun-18 |
08:52:23 |
125 |
4196 |
LONX |
00538533968TRLO1 |
|
20-Jun-18 |
08:52:40 |
147 |
4192 |
LONX |
00538534006TRLO1 |
|
20-Jun-18 |
08:53:00 |
144 |
4190 |
LONX |
00538534219TRLO1 |
|
20-Jun-18 |
08:53:15 |
144 |
4188.5 |
LONX |
00538534261TRLO1 |
|
20-Jun-18 |
08:53:51 |
155 |
4188.5 |
LONX |
00538534337TRLO1 |
|
20-Jun-18 |
08:53:54 |
45 |
4189.5 |
LONX |
00538534342TRLO1 |
|
20-Jun-18 |
08:54:11 |
140 |
4193 |
LONX |
00538534428TRLO1 |
|
20-Jun-18 |
08:54:40 |
136 |
4195 |
LONX |
00538534517TRLO1 |
|
20-Jun-18 |
08:54:44 |
185 |
4196 |
LONX |
00538534525TRLO1 |
|
20-Jun-18 |
08:54:57 |
199 |
4195.5 |
LONX |
00538534558TRLO1 |
|
20-Jun-18 |
08:55:54 |
145 |
4193.5 |
LONX |
00538534674TRLO1 |
|
20-Jun-18 |
08:55:54 |
175 |
4193.5 |
LONX |
00538534676TRLO1 |
|
20-Jun-18 |
08:55:54 |
46 |
4193.5 |
LONX |
00538534677TRLO1 |
|
20-Jun-18 |
08:56:34 |
43 |
4194 |
LONX |
00538534791TRLO1 |
|
20-Jun-18 |
08:56:47 |
120 |
4195 |
LONX |
00538534803TRLO1 |
|
20-Jun-18 |
08:56:47 |
181 |
4195 |
LONX |
00538534804TRLO1 |
|
20-Jun-18 |
08:56:57 |
155 |
4193.5 |
LONX |
00538534829TRLO1 |
|
20-Jun-18 |
08:57:10 |
79 |
4192.5 |
LONX |
00538534873TRLO1 |
|
20-Jun-18 |
08:57:10 |
65 |
4192.5 |
LONX |
00538534874TRLO1 |
|
20-Jun-18 |
08:57:31 |
91 |
4188.5 |
LONX |
00538534899TRLO1 |
|
20-Jun-18 |
08:57:31 |
52 |
4188.5 |
LONX |
00538534900TRLO1 |
|
20-Jun-18 |
08:57:53 |
144 |
4188 |
LONX |
00538534935TRLO1 |
|
20-Jun-18 |
08:58:44 |
141 |
4187.5 |
LONX |
00538535114TRLO1 |
|
20-Jun-18 |
08:58:44 |
180 |
4187 |
LONX |
00538535115TRLO1 |
|
20-Jun-18 |
08:58:56 |
161 |
4185 |
LONX |
00538535181TRLO1 |
|
20-Jun-18 |
08:59:25 |
140 |
4183 |
LONX |
00538535311TRLO1 |
|
20-Jun-18 |
08:59:52 |
148 |
4183 |
LONX |
00538535441TRLO1 |
|
20-Jun-18 |
09:00:12 |
128 |
4184.5 |
LONX |
00538535529TRLO1 |
|
20-Jun-18 |
09:00:12 |
86 |
4184.5 |
LONX |
00538535530TRLO1 |
|
20-Jun-18 |
09:00:25 |
147 |
4184 |
LONX |
00538535570TRLO1 |
|
20-Jun-18 |
09:00:25 |
151 |
4184 |
LONX |
00538535571TRLO1 |
|
20-Jun-18 |
09:00:48 |
156 |
4183.5 |
LONX |
00538535599TRLO1 |
|
20-Jun-18 |
09:01:12 |
155 |
4181 |
LONX |
00538535652TRLO1 |
|
20-Jun-18 |
09:01:49 |
170 |
4186.5 |
LONX |
00538535855TRLO1 |
|
20-Jun-18 |
09:02:05 |
200 |
4186 |
LONX |
00538535905TRLO1 |
|
20-Jun-18 |
09:02:05 |
202 |
4185.5 |
LONX |
00538535906TRLO1 |
|
20-Jun-18 |
09:02:39 |
185 |
4185 |
LONX |
00538535968TRLO1 |
|
20-Jun-18 |
09:02:53 |
138 |
4186 |
LONX |
00538536008TRLO1 |
|
20-Jun-18 |
09:02:53 |
40 |
4186 |
LONX |
00538536009TRLO1 |
|
20-Jun-18 |
09:02:59 |
120 |
4186.5 |
LONX |
00538536027TRLO1 |
|
20-Jun-18 |
09:02:59 |
15 |
4186.5 |
LONX |
00538536028TRLO1 |
|
20-Jun-18 |
09:03:06 |
135 |
4185.5 |
LONX |
00538536052TRLO1 |
|
20-Jun-18 |
09:03:52 |
147 |
4185.5 |
LONX |
00538536252TRLO1 |
|
20-Jun-18 |
09:04:02 |
169 |
4186 |
LONX |
00538536274TRLO1 |
|
20-Jun-18 |
09:04:02 |
31 |
4186 |
LONX |
00538536275TRLO1 |
|
20-Jun-18 |
09:04:12 |
13 |
4185.5 |
LONX |
00538536299TRLO1 |
|
20-Jun-18 |
09:04:12 |
132 |
4185.5 |
LONX |
00538536301TRLO1 |
|
20-Jun-18 |
09:04:48 |
67 |
4185 |
LONX |
00538536430TRLO1 |
|
20-Jun-18 |
09:04:48 |
125 |
4185 |
LONX |
00538536431TRLO1 |
|
20-Jun-18 |
09:04:48 |
57 |
4185 |
LONX |
00538536432TRLO1 |
|
20-Jun-18 |
09:04:48 |
90 |
4185 |
LONX |
00538536433TRLO1 |
|
20-Jun-18 |
09:04:57 |
148 |
4184 |
LONX |
00538536453TRLO1 |
|
20-Jun-18 |
09:05:11 |
127 |
4184.5 |
LONX |
00538536492TRLO1 |
|
20-Jun-18 |
09:05:11 |
23 |
4184.5 |
LONX |
00538536493TRLO1 |
|
20-Jun-18 |
09:05:40 |
135 |
4183.5 |
LONX |
00538536597TRLO1 |
|
20-Jun-18 |
09:05:57 |
97 |
4183 |
LONX |
00538536667TRLO1 |
|
20-Jun-18 |
09:05:57 |
124 |
4183 |
LONX |
00538536668TRLO1 |
|
20-Jun-18 |
09:06:13 |
180 |
4182.5 |
LONX |
00538536796TRLO1 |
|
20-Jun-18 |
09:06:13 |
143 |
4182.5 |
LONX |
00538536797TRLO1 |
|
20-Jun-18 |
09:06:36 |
151 |
4181.5 |
LONX |
00538536859TRLO1 |
|
20-Jun-18 |
09:06:57 |
84 |
4181 |
LONX |
00538536942TRLO1 |
|
20-Jun-18 |
09:07:02 |
160 |
4182 |
LONX |
00538536957TRLO1 |
|
20-Jun-18 |
09:07:33 |
152 |
4182 |
LONX |
00538537002TRLO1 |
|
20-Jun-18 |
09:07:33 |
135 |
4181.5 |
LONX |
00538537003TRLO1 |
|
20-Jun-18 |
09:07:33 |
49 |
4182 |
LONX |
00538537004TRLO1 |
|
20-Jun-18 |
09:07:50 |
152 |
4181 |
LONX |
00538537041TRLO1 |
|
20-Jun-18 |
09:08:06 |
39 |
4180.5 |
LONX |
00538537077TRLO1 |
|
20-Jun-18 |
09:08:06 |
63 |
4180.5 |
LONX |
00538537078TRLO1 |
|
20-Jun-18 |
09:08:06 |
39 |
4180.5 |
LONX |
00538537079TRLO1 |
|
20-Jun-18 |
09:08:12 |
143 |
4178 |
LONX |
00538537123TRLO1 |
|
20-Jun-18 |
09:08:12 |
1 |
4178 |
LONX |
00538537124TRLO1 |
|
20-Jun-18 |
09:08:37 |
148 |
4179.5 |
LONX |
00538537280TRLO1 |
|
20-Jun-18 |
09:08:43 |
140 |
4178 |
LONX |
00538537299TRLO1 |
|
20-Jun-18 |
09:09:11 |
10 |
4177.5 |
LONX |
00538537383TRLO1 |
|
20-Jun-18 |
09:09:11 |
139 |
4177.5 |
LONX |
00538537384TRLO1 |
|
20-Jun-18 |
09:09:19 |
140 |
4177.5 |
LONX |
00538537392TRLO1 |
|
20-Jun-18 |
09:09:42 |
118 |
4176 |
LONX |
00538537474TRLO1 |
|
20-Jun-18 |
09:09:42 |
26 |
4176 |
LONX |
00538537475TRLO1 |
|
20-Jun-18 |
09:09:51 |
144 |
4174.5 |
LONX |
00538537482TRLO1 |
|
20-Jun-18 |
09:10:05 |
145 |
4176 |
LONX |
00538537521TRLO1 |
|
20-Jun-18 |
09:10:39 |
9 |
4180.5 |
LONX |
00538537607TRLO1 |
|
20-Jun-18 |
09:10:39 |
120 |
4180.5 |
LONX |
00538537608TRLO1 |
|
20-Jun-18 |
09:10:39 |
120 |
4180.5 |
LONX |
00538537609TRLO1 |
|
20-Jun-18 |
09:10:45 |
140 |
4179 |
LONX |
00538537651TRLO1 |
|
20-Jun-18 |
09:11:02 |
170 |
4181.5 |
LONX |
00538537708TRLO1 |
|
20-Jun-18 |
09:11:22 |
160 |
4180 |
LONX |
00538537770TRLO1 |
|
20-Jun-18 |
09:11:58 |
190 |
4182 |
LONX |
00538537921TRLO1 |
|
20-Jun-18 |
09:12:02 |
150 |
4181.5 |
LONX |
00538537939TRLO1 |
|
20-Jun-18 |
09:12:24 |
14 |
4181.5 |
LONX |
00538538028TRLO1 |
|
20-Jun-18 |
09:13:05 |
175 |
4183 |
LONX |
00538538136TRLO1 |
|
20-Jun-18 |
09:13:05 |
190 |
4183 |
LONX |
00538538137TRLO1 |
|
20-Jun-18 |
09:13:05 |
175 |
4183.5 |
LONX |
00538538138TRLO1 |
|
20-Jun-18 |
09:13:05 |
49 |
4183.5 |
LONX |
00538538139TRLO1 |
|
20-Jun-18 |
09:13:34 |
150 |
4181.5 |
LONX |
00538538312TRLO1 |
|
20-Jun-18 |
09:13:34 |
17 |
4181.5 |
LONX |
00538538313TRLO1 |
|
20-Jun-18 |
09:13:49 |
144 |
4181 |
LONX |
00538538331TRLO1 |
|
20-Jun-18 |
09:14:04 |
100 |
4177.5 |
LONX |
00538538374TRLO1 |
|
20-Jun-18 |
09:14:04 |
40 |
4177.5 |
LONX |
00538538375TRLO1 |
|
20-Jun-18 |
09:14:40 |
195 |
4177.5 |
LONX |
00538538504TRLO1 |
|
20-Jun-18 |
09:14:54 |
147 |
4179 |
LONX |
00538538560TRLO1 |
|
20-Jun-18 |
09:15:07 |
140 |
4178 |
LONX |
00538538618TRLO1 |
|
20-Jun-18 |
09:15:27 |
145 |
4177.5 |
LONX |
00538538730TRLO1 |
|
20-Jun-18 |
09:15:51 |
94 |
4178 |
LONX |
00538538828TRLO1 |
|
20-Jun-18 |
09:15:51 |
53 |
4178 |
LONX |
00538538829TRLO1 |
|
20-Jun-18 |
09:16:20 |
175 |
4180 |
LONX |
00538538956TRLO1 |
|
20-Jun-18 |
09:16:20 |
135 |
4180 |
LONX |
00538538957TRLO1 |
|
20-Jun-18 |
09:16:44 |
171 |
4181.5 |
LONX |
00538539034TRLO1 |
|
20-Jun-18 |
09:17:16 |
31 |
4180.5 |
LONX |
00538539125TRLO1 |
|
20-Jun-18 |
09:17:26 |
109 |
4180.5 |
LONX |
00538539165TRLO1 |
|
20-Jun-18 |
09:17:26 |
121 |
4180.5 |
LONX |
00538539174TRLO1 |
|
20-Jun-18 |
09:17:26 |
97 |
4180.5 |
LONX |
00538539175TRLO1 |
|
20-Jun-18 |
09:17:56 |
28 |
4182 |
LONX |
00538539238TRLO1 |
|
20-Jun-18 |
09:17:56 |
133 |
4182 |
LONX |
00538539239TRLO1 |
|
20-Jun-18 |
09:17:56 |
145 |
4182 |
LONX |
00538539240TRLO1 |
|
20-Jun-18 |
09:18:47 |
184 |
4185.5 |
LONX |
00538539361TRLO1 |
|
20-Jun-18 |
09:18:47 |
200 |
4185 |
LONX |
00538539362TRLO1 |
|
20-Jun-18 |
09:19:18 |
106 |
4187 |
LONX |
00538539424TRLO1 |
|
20-Jun-18 |
09:19:18 |
89 |
4187 |
LONX |
00538539425TRLO1 |
|
20-Jun-18 |
09:19:46 |
275 |
4190 |
LONX |
00538539470TRLO1 |
|
20-Jun-18 |
09:20:37 |
248 |
4192 |
LONX |
00538539902TRLO1 |
|
20-Jun-18 |
09:20:37 |
17 |
4192 |
LONX |
00538539903TRLO1 |
|
20-Jun-18 |
09:21:09 |
160 |
4194 |
LONX |
00538540016TRLO1 |
|
20-Jun-18 |
09:21:23 |
202 |
4195 |
LONX |
00538540070TRLO1 |
|
20-Jun-18 |
09:21:23 |
53 |
4195 |
LONX |
00538540071TRLO1 |
|
20-Jun-18 |
09:21:50 |
160 |
4197 |
LONX |
00538540155TRLO1 |
|
20-Jun-18 |
09:22:30 |
42 |
4199 |
LONX |
00538540356TRLO1 |
|
20-Jun-18 |
09:22:30 |
150 |
4199 |
LONX |
00538540357TRLO1 |
|
20-Jun-18 |
09:22:34 |
205 |
4198.5 |
LONX |
00538540368TRLO1 |
|
20-Jun-18 |
09:22:34 |
155 |
4198 |
LONX |
00538540369TRLO1 |
|
20-Jun-18 |
09:23:06 |
126 |
4199 |
LONX |
00538540564TRLO1 |
|
20-Jun-18 |
09:23:06 |
26 |
4199 |
LONX |
00538540565TRLO1 |
|
20-Jun-18 |
09:23:48 |
140 |
4199.5 |
LONX |
00538540783TRLO1 |
|
20-Jun-18 |
09:23:53 |
175 |
4199 |
LONX |
00538540818TRLO1 |
|
20-Jun-18 |
09:23:53 |
155 |
4198.5 |
LONX |
00538540819TRLO1 |
|
20-Jun-18 |
09:24:23 |
160 |
4197.5 |
LONX |
00538540946TRLO1 |
|
20-Jun-18 |
09:24:24 |
137 |
4197.5 |
LONX |
00538540952TRLO1 |
|
20-Jun-18 |
09:25:35 |
192 |
4198.5 |
LONX |
00538541182TRLO1 |
|
20-Jun-18 |
09:25:39 |
1 |
4202 |
LONX |
00538541205TRLO1 |
|
20-Jun-18 |
09:25:44 |
221 |
4202.5 |
LONX |
00538541213TRLO1 |
|
20-Jun-18 |
09:25:44 |
2 |
4202.5 |
LONX |
00538541214TRLO1 |
|
20-Jun-18 |
09:26:12 |
150 |
4203.5 |
LONX |
00538541316TRLO1 |
|
20-Jun-18 |
09:26:27 |
135 |
4203.5 |
LONX |
00538541435TRLO1 |
|
20-Jun-18 |
09:26:34 |
150 |
4203 |
LONX |
00538541456TRLO1 |
|
20-Jun-18 |
09:26:34 |
185 |
4202.5 |
LONX |
00538541457TRLO1 |
|
20-Jun-18 |
09:27:11 |
150 |
4200.5 |
LONX |
00538541572TRLO1 |
|
20-Jun-18 |
09:27:44 |
60 |
4202.5 |
LONX |
00538541685TRLO1 |
|
20-Jun-18 |
09:27:44 |
80 |
4202.5 |
LONX |
00538541686TRLO1 |
|
20-Jun-18 |
09:27:44 |
135 |
4202.5 |
LONX |
00538541687TRLO1 |
|
20-Jun-18 |
09:27:44 |
5 |
4203 |
LONX |
00538541688TRLO1 |
|
20-Jun-18 |
09:28:15 |
154 |
4202.5 |
LONX |
00538541817TRLO1 |
|
20-Jun-18 |
09:28:20 |
135 |
4201.5 |
LONX |
00538541824TRLO1 |
|
20-Jun-18 |
09:28:52 |
76 |
4201 |
LONX |
00538541924TRLO1 |
|
20-Jun-18 |
09:28:52 |
84 |
4201 |
LONX |
00538541925TRLO1 |
|
20-Jun-18 |
09:29:24 |
135 |
4199 |
LONX |
00538542004TRLO1 |
|
20-Jun-18 |
09:29:34 |
48 |
4198.5 |
LONX |
00538542050TRLO1 |
|
20-Jun-18 |
09:29:34 |
101 |
4198.5 |
LONX |
00538542051TRLO1 |
|
20-Jun-18 |
09:30:39 |
180 |
4198.5 |
LONX |
00538542320TRLO1 |
|
20-Jun-18 |
09:30:39 |
124 |
4198.5 |
LONX |
00538542321TRLO1 |
|
20-Jun-18 |
09:30:39 |
26 |
4198.5 |
LONX |
00538542322TRLO1 |
|
20-Jun-18 |
09:31:14 |
56 |
4197.5 |
LONX |
00538542399TRLO1 |
|
20-Jun-18 |
09:31:14 |
114 |
4197.5 |
LONX |
00538542400TRLO1 |
|
20-Jun-18 |
09:31:14 |
175 |
4197.5 |
LONX |
00538542401TRLO1 |
|
20-Jun-18 |
09:31:14 |
78 |
4197.5 |
LONX |
00538542402TRLO1 |
|
20-Jun-18 |
09:32:03 |
175 |
4197 |
LONX |
00538542490TRLO1 |
|
20-Jun-18 |
09:32:49 |
30 |
4203 |
LONX |
00538542636TRLO1 |
|
20-Jun-18 |
09:32:49 |
205 |
4203 |
LONX |
00538542637TRLO1 |
|
20-Jun-18 |
09:33:21 |
30 |
4204 |
LONX |
00538542716TRLO1 |
|
20-Jun-18 |
09:33:21 |
280 |
4204 |
LONX |
00538542717TRLO1 |
|
20-Jun-18 |
09:33:33 |
94 |
4203.5 |
LONX |
00538542747TRLO1 |
|
20-Jun-18 |
09:33:33 |
14 |
4203.5 |
LONX |
00538542749TRLO1 |
|
20-Jun-18 |
09:33:33 |
45 |
4203.5 |
LONX |
00538542750TRLO1 |
|
20-Jun-18 |
09:33:34 |
98 |
4203.5 |
LONX |
00538542759TRLO1 |
|
20-Jun-18 |
09:34:06 |
175 |
4203.5 |
LONX |
00538542856TRLO1 |
|
20-Jun-18 |
09:34:13 |
188 |
4203 |
LONX |
00538542869TRLO1 |
|
20-Jun-18 |
09:34:13 |
69 |
4202.5 |
LONX |
00538542870TRLO1 |
|
20-Jun-18 |
09:34:28 |
38 |
4202 |
LONX |
00538542917TRLO1 |
|
20-Jun-18 |
09:34:45 |
69 |
4203.5 |
LONX |
00538542989TRLO1 |
|
20-Jun-18 |
09:35:01 |
190 |
4203 |
LONX |
00538543073TRLO1 |
|
20-Jun-18 |
09:35:04 |
155 |
4202.5 |
LONX |
00538543076TRLO1 |
|
20-Jun-18 |
09:35:34 |
131 |
4198.5 |
LONX |
00538543214TRLO1 |
|
20-Jun-18 |
09:36:08 |
175 |
4199 |
LONX |
00538543365TRLO1 |
|
20-Jun-18 |
09:36:08 |
16 |
4199 |
LONX |
00538543366TRLO1 |
|
20-Jun-18 |
09:36:28 |
20 |
4200 |
LONX |
00538543435TRLO1 |
|
20-Jun-18 |
09:36:28 |
224 |
4200 |
LONX |
00538543436TRLO1 |
|
20-Jun-18 |
09:36:57 |
140 |
4198.5 |
LONX |
00538543553TRLO1 |
|
20-Jun-18 |
09:36:57 |
175 |
4199.5 |
LONX |
00538543555TRLO1 |
|
20-Jun-18 |
09:36:57 |
17 |
4199.5 |
LONX |
00538543557TRLO1 |
|
20-Jun-18 |
09:37:49 |
195 |
4201 |
LONX |
00538544101TRLO1 |
|
20-Jun-18 |
09:37:56 |
148 |
4200.5 |
LONX |
00538544113TRLO1 |
|
20-Jun-18 |
09:38:34 |
145 |
4204 |
LONX |
00538544712TRLO1 |
|
20-Jun-18 |
09:38:34 |
57 |
4203.5 |
LONX |
00538544713TRLO1 |
|
20-Jun-18 |
09:38:34 |
88 |
4203.5 |
LONX |
00538544714TRLO1 |
|
20-Jun-18 |
09:38:48 |
139 |
4203.5 |
LONX |
00538544762TRLO1 |
|
20-Jun-18 |
09:39:17 |
144 |
4201.5 |
LONX |
00538544849TRLO1 |
|
20-Jun-18 |
09:39:22 |
50 |
4200 |
LONX |
00538544856TRLO1 |
|
20-Jun-18 |
09:40:05 |
212 |
4205 |
LONX |
00538545004TRLO1 |
|
20-Jun-18 |
09:40:05 |
80 |
4205 |
LONX |
00538545005TRLO1 |
|
20-Jun-18 |
09:40:41 |
150 |
4203.5 |
LONX |
00538545127TRLO1 |
|
20-Jun-18 |
09:40:41 |
132 |
4203.5 |
LONX |
00538545128TRLO1 |
|
20-Jun-18 |
09:40:53 |
144 |
4202.5 |
LONX |
00538545154TRLO1 |
|
20-Jun-18 |
09:41:32 |
26 |
4202 |
LONX |
00538545371TRLO1 |
|
20-Jun-18 |
09:41:32 |
170 |
4202 |
LONX |
00538545372TRLO1 |
|
20-Jun-18 |
09:42:18 |
140 |
4199.5 |
LONX |
00538545571TRLO1 |
|
20-Jun-18 |
09:42:18 |
152 |
4199.5 |
LONX |
00538545572TRLO1 |
|
20-Jun-18 |
09:42:40 |
215 |
4200 |
LONX |
00538545603TRLO1 |
|
20-Jun-18 |
09:43:05 |
75 |
4199 |
LONX |
00538545677TRLO1 |
|
20-Jun-18 |
09:43:14 |
82 |
4198.5 |
LONX |
00538545697TRLO1 |
|
20-Jun-18 |
09:43:14 |
79 |
4198.5 |
LONX |
00538545698TRLO1 |
|
20-Jun-18 |
09:44:17 |
141 |
4199 |
LONX |
00538545938TRLO1 |
|
20-Jun-18 |
09:45:07 |
22 |
4199.5 |
LONX |
00538546079TRLO1 |
|
20-Jun-18 |
09:45:07 |
198 |
4199.5 |
LONX |
00538546080TRLO1 |
|
20-Jun-18 |
09:45:07 |
188 |
4199 |
LONX |
00538546081TRLO1 |
|
20-Jun-18 |
09:45:07 |
175 |
4199 |
LONX |
00538546082TRLO1 |
|
20-Jun-18 |
09:45:23 |
140 |
4196 |
LONX |
00538546113TRLO1 |
|
20-Jun-18 |
09:45:44 |
145 |
4197 |
LONX |
00538546261TRLO1 |
|
20-Jun-18 |
09:46:10 |
167 |
4196.5 |
LONX |
00538546296TRLO1 |
|
20-Jun-18 |
09:46:34 |
120 |
4196 |
LONX |
00538546386TRLO1 |
|
20-Jun-18 |
09:46:34 |
24 |
4196 |
LONX |
00538546387TRLO1 |
|
20-Jun-18 |
09:46:49 |
140 |
4194.5 |
LONX |
00538546411TRLO1 |
|
20-Jun-18 |
09:47:28 |
14 |
4195 |
LONX |
00538546531TRLO1 |
|
20-Jun-18 |
09:48:48 |
128 |
4197 |
LONX |
00538546778TRLO1 |
|
20-Jun-18 |
09:48:48 |
47 |
4197 |
LONX |
00538546779TRLO1 |
|
20-Jun-18 |
09:48:48 |
175 |
4197 |
LONX |
00538546780TRLO1 |
|
20-Jun-18 |
09:48:48 |
47 |
4197.5 |
LONX |
00538546782TRLO1 |
|
20-Jun-18 |
09:48:48 |
105 |
4197.5 |
LONX |
00538546784TRLO1 |
|
20-Jun-18 |
09:48:48 |
245 |
4196.5 |
LONX |
00538546785TRLO1 |
|
20-Jun-18 |
09:49:10 |
132 |
4196.5 |
LONX |
00538546848TRLO1 |
|
20-Jun-18 |
09:49:10 |
24 |
4196.5 |
LONX |
00538546849TRLO1 |
|
20-Jun-18 |
09:49:42 |
189 |
4195.5 |
LONX |
00538546953TRLO1 |
|
20-Jun-18 |
09:49:56 |
145 |
4195 |
LONX |
00538547013TRLO1 |
|
20-Jun-18 |
09:50:20 |
144 |
4196.5 |
LONX |
00538547047TRLO1 |
|
20-Jun-18 |
09:50:42 |
147 |
4196.5 |
LONX |
00538547085TRLO1 |
|
20-Jun-18 |
09:50:57 |
141 |
4195.5 |
LONX |
00538547145TRLO1 |
|
20-Jun-18 |
09:51:36 |
159 |
4192 |
LONX |
00538547303TRLO1 |
|
20-Jun-18 |
09:52:08 |
176 |
4190.5 |
LONX |
00538547426TRLO1 |
|
20-Jun-18 |
09:52:08 |
83 |
4190.5 |
LONX |
00538547427TRLO1 |
|
20-Jun-18 |
09:52:41 |
194 |
4190 |
LONX |
00538547479TRLO1 |
|
20-Jun-18 |
09:53:32 |
155 |
4195 |
LONX |
00538547612TRLO1 |
|
20-Jun-18 |
09:53:32 |
175 |
4196.5 |
LONX |
00538547613TRLO1 |
|
20-Jun-18 |
09:53:32 |
65 |
4196.5 |
LONX |
00538547614TRLO1 |
|
20-Jun-18 |
09:54:35 |
140 |
4201 |
LONX |
00538547850TRLO1 |
|
20-Jun-18 |
09:55:17 |
56 |
4203 |
LONX |
00538547972TRLO1 |
|
20-Jun-18 |
09:55:17 |
94 |
4203 |
LONX |
00538547973TRLO1 |
|
20-Jun-18 |
09:55:17 |
180 |
4202 |
LONX |
00538547974TRLO1 |
|
20-Jun-18 |
09:56:40 |
150 |
4206 |
LONX |
00538548209TRLO1 |
|
20-Jun-18 |
09:56:46 |
240 |
4205.5 |
LONX |
00538548223TRLO1 |
|
20-Jun-18 |
09:56:53 |
240 |
4205 |
LONX |
00538548231TRLO1 |
|
20-Jun-18 |
09:57:25 |
150 |
4209.5 |
LONX |
00538548311TRLO1 |
|
20-Jun-18 |
09:57:35 |
155 |
4209.5 |
LONX |
00538548340TRLO1 |
|
20-Jun-18 |
09:57:35 |
38 |
4209.5 |
LONX |
00538548341TRLO1 |
|
20-Jun-18 |
09:58:05 |
141 |
4208.5 |
LONX |
00538548466TRLO1 |
|
20-Jun-18 |
09:58:05 |
141 |
4208.5 |
LONX |
00538548467TRLO1 |
|
20-Jun-18 |
09:59:24 |
52 |
4208 |
LONX |
00538548747TRLO1 |
|
20-Jun-18 |
09:59:24 |
100 |
4208 |
LONX |
00538548748TRLO1 |
|
20-Jun-18 |
09:59:25 |
28 |
4208 |
LONX |
00538548749TRLO1 |
|
20-Jun-18 |
09:59:26 |
180 |
4207 |
LONX |
00538548750TRLO1 |
|
20-Jun-18 |
10:00:00 |
168 |
4206.5 |
LONX |
00538548814TRLO1 |
|
20-Jun-18 |
10:00:42 |
175 |
4207 |
LONX |
00538548894TRLO1 |
|
20-Jun-18 |
10:00:51 |
140 |
4206.5 |
LONX |
00538548915TRLO1 |
|
20-Jun-18 |
10:01:10 |
137 |
4207 |
LONX |
00538548976TRLO1 |
|
20-Jun-18 |
10:01:30 |
74 |
4208 |
LONX |
00538549041TRLO1 |
|
20-Jun-18 |
10:01:53 |
167 |
4208.5 |
LONX |
00538549088TRLO1 |
|
20-Jun-18 |
10:02:01 |
134 |
4208.5 |
LONX |
00538549108TRLO1 |
|
20-Jun-18 |
10:02:40 |
160 |
4210 |
LONX |
00538549233TRLO1 |
|
20-Jun-18 |
10:02:52 |
132 |
4208.5 |
LONX |
00538549265TRLO1 |
|
20-Jun-18 |
10:02:52 |
3 |
4208.5 |
LONX |
00538549266TRLO1 |
|
20-Jun-18 |
10:02:52 |
95 |
4208.5 |
LONX |
00538549267TRLO1 |
|
20-Jun-18 |
10:02:52 |
39 |
4208.5 |
LONX |
00538549268TRLO1 |
|
20-Jun-18 |
10:03:40 |
58 |
4211.5 |
LONX |
00538549419TRLO1 |
|
20-Jun-18 |
10:03:40 |
27 |
4211.5 |
LONX |
00538549420TRLO1 |
|
20-Jun-18 |
10:03:44 |
180 |
4210 |
LONX |
00538549438TRLO1 |
|
20-Jun-18 |
10:04:17 |
137 |
4210.5 |
LONX |
00538549554TRLO1 |
|
20-Jun-18 |
10:04:17 |
18 |
4211 |
LONX |
00538549555TRLO1 |
|
20-Jun-18 |
10:04:17 |
152 |
4210.5 |
LONX |
00538549556TRLO1 |
|
20-Jun-18 |
10:04:53 |
113 |
4210 |
LONX |
00538549668TRLO1 |
|
20-Jun-18 |
10:05:23 |
175 |
4208.5 |
LONX |
00538549769TRLO1 |
|
20-Jun-18 |
10:05:41 |
147 |
4209 |
LONX |
00538549796TRLO1 |
|
20-Jun-18 |
10:06:12 |
79 |
4209 |
LONX |
00538549864TRLO1 |
|
20-Jun-18 |
10:06:16 |
120 |
4209.5 |
LONX |
00538549880TRLO1 |
|
20-Jun-18 |
10:06:16 |
15 |
4209.5 |
LONX |
00538549882TRLO1 |
|
20-Jun-18 |
10:06:46 |
136 |
4207.5 |
LONX |
00538549955TRLO1 |
|
20-Jun-18 |
10:06:46 |
144 |
4207.5 |
LONX |
00538549956TRLO1 |
|
20-Jun-18 |
10:07:05 |
140 |
4208.5 |
LONX |
00538550003TRLO1 |
|
20-Jun-18 |
10:07:24 |
145 |
4209 |
LONX |
00538550098TRLO1 |
|
20-Jun-18 |
10:07:55 |
148 |
4207.5 |
LONX |
00538550179TRLO1 |
|
20-Jun-18 |
10:08:26 |
37 |
4207.5 |
LONX |
00538550253TRLO1 |
|
20-Jun-18 |
10:08:26 |
158 |
4207.5 |
LONX |
00538550254TRLO1 |
|
20-Jun-18 |
10:08:32 |
141 |
4207.5 |
LONX |
00538550268TRLO1 |
|
20-Jun-18 |
10:09:17 |
138 |
4207 |
LONX |
00538550402TRLO1 |
|
20-Jun-18 |
10:09:42 |
48 |
4207 |
LONX |
00538550480TRLO1 |
|
20-Jun-18 |
10:09:43 |
144 |
4206.5 |
LONX |
00538550483TRLO1 |
|
20-Jun-18 |
10:10:36 |
370 |
4209 |
LONX |
00538550630TRLO1 |
|
20-Jun-18 |
10:10:36 |
175 |
4209 |
LONX |
00538550631TRLO1 |
|
20-Jun-18 |
10:10:36 |
134 |
4209 |
LONX |
00538550632TRLO1 |
|
20-Jun-18 |
10:12:10 |
120 |
4210 |
LONX |
00538550883TRLO1 |
|
20-Jun-18 |
10:12:10 |
95 |
4210 |
LONX |
00538550884TRLO1 |
|
20-Jun-18 |
10:12:10 |
164 |
4210.5 |
LONX |
00538550885TRLO1 |
|
20-Jun-18 |
10:12:56 |
144 |
4211.5 |
LONX |
00538551010TRLO1 |
|
20-Jun-18 |
10:13:45 |
5 |
4212 |
LONX |
00538551148TRLO1 |
|
20-Jun-18 |
10:13:57 |
195 |
4214 |
LONX |
00538551203TRLO1 |
|
20-Jun-18 |
10:13:57 |
39 |
4214 |
LONX |
00538551204TRLO1 |
|
20-Jun-18 |
10:13:57 |
150 |
4214 |
LONX |
00538551205TRLO1 |
|
20-Jun-18 |
10:13:57 |
13 |
4214 |
LONX |
00538551206TRLO1 |
|
20-Jun-18 |
10:14:40 |
120 |
4214.5 |
LONX |
00538551315TRLO1 |
|
20-Jun-18 |
10:14:40 |
109 |
4214.5 |
LONX |
00538551316TRLO1 |
|
20-Jun-18 |
10:14:59 |
135 |
4214 |
LONX |
00538551365TRLO1 |
|
20-Jun-18 |
10:16:07 |
141 |
4216 |
LONX |
00538551529TRLO1 |
|
20-Jun-18 |
10:16:19 |
310 |
4216 |
LONX |
00538551547TRLO1 |
|
20-Jun-18 |
10:16:42 |
265 |
4218.5 |
LONX |
00538551599TRLO1 |
|
20-Jun-18 |
10:17:42 |
175 |
4218 |
LONX |
00538551791TRLO1 |
|
20-Jun-18 |
10:17:45 |
165 |
4217.5 |
LONX |
00538551806TRLO1 |
|
20-Jun-18 |
10:17:45 |
135 |
4217.5 |
LONX |
00538551807TRLO1 |
|
20-Jun-18 |
10:18:48 |
180 |
4219 |
LONX |
00538551986TRLO1 |
|
20-Jun-18 |
10:19:03 |
157 |
4218.5 |
LONX |
00538552036TRLO1 |
|
20-Jun-18 |
10:19:25 |
14 |
4218.5 |
LONX |
00538552076TRLO1 |
|
20-Jun-18 |
10:19:25 |
126 |
4218.5 |
LONX |
00538552077TRLO1 |
|
20-Jun-18 |
10:19:59 |
148 |
4219 |
LONX |
00538552188TRLO1 |
|
20-Jun-18 |
10:20:11 |
140 |
4221 |
LONX |
00538552213TRLO1 |
|
20-Jun-18 |
10:20:52 |
220 |
4222 |
LONX |
00538552312TRLO1 |
|
20-Jun-18 |
10:21:24 |
177 |
4221 |
LONX |
00538552381TRLO1 |
|
20-Jun-18 |
10:21:49 |
150 |
4222.5 |
LONX |
00538552459TRLO1 |
|
20-Jun-18 |
10:22:02 |
6 |
4221.5 |
LONX |
00538552490TRLO1 |
|
20-Jun-18 |
10:22:02 |
84 |
4221.5 |
LONX |
00538552491TRLO1 |
|
20-Jun-18 |
10:22:02 |
82 |
4221.5 |
LONX |
00538552492TRLO1 |
|
20-Jun-18 |
10:22:24 |
62 |
4221.5 |
LONX |
00538552547TRLO1 |
|
20-Jun-18 |
10:22:24 |
88 |
4221.5 |
LONX |
00538552548TRLO1 |
|
20-Jun-18 |
10:22:50 |
149 |
4223 |
LONX |
00538552588TRLO1 |
|
20-Jun-18 |
10:23:14 |
37 |
4219.5 |
LONX |
00538552646TRLO1 |
|
20-Jun-18 |
10:23:22 |
140 |
4219.5 |
LONX |
00538552650TRLO1 |
|
20-Jun-18 |
10:23:56 |
159 |
4218 |
LONX |
00538552780TRLO1 |
|
20-Jun-18 |
10:24:29 |
27 |
4215.5 |
LONX |
00538552854TRLO1 |
|
20-Jun-18 |
10:24:33 |
117 |
4215.5 |
LONX |
00538552860TRLO1 |
|
20-Jun-18 |
10:24:41 |
144 |
4214 |
LONX |
00538552870TRLO1 |
|
20-Jun-18 |
10:25:01 |
18 |
4214 |
LONX |
00538552918TRLO1 |
|
20-Jun-18 |
10:25:08 |
172 |
4213.5 |
LONX |
00538552926TRLO1 |
|
20-Jun-18 |
10:25:48 |
150 |
4217 |
LONX |
00538552985TRLO1 |
|
20-Jun-18 |
10:26:28 |
185 |
4220.5 |
LONX |
00538553048TRLO1 |
|
20-Jun-18 |
10:26:44 |
165 |
4222 |
LONX |
00538553127TRLO1 |
|
20-Jun-18 |
10:27:27 |
135 |
4226.5 |
LONX |
00538553198TRLO1 |
|
20-Jun-18 |
10:27:44 |
9 |
4228 |
LONX |
00538553251TRLO1 |
|
20-Jun-18 |
10:27:44 |
44 |
4228 |
LONX |
00538553252TRLO1 |
|
20-Jun-18 |
10:27:44 |
82 |
4228 |
LONX |
00538553253TRLO1 |
|
20-Jun-18 |
10:28:04 |
142 |
4227.5 |
LONX |
00538553311TRLO1 |
|
20-Jun-18 |
10:28:44 |
148 |
4227.5 |
LONX |
00538553428TRLO1 |
|
20-Jun-18 |
10:28:48 |
142 |
4227.5 |
LONX |
00538553440TRLO1 |
|
20-Jun-18 |
10:29:40 |
144 |
4226 |
LONX |
00538553683TRLO1 |
|
20-Jun-18 |
10:29:40 |
144 |
4226.5 |
LONX |
00538553684TRLO1 |
|
20-Jun-18 |
10:30:14 |
77 |
4227.5 |
LONX |
00538553830TRLO1 |
|
20-Jun-18 |
10:30:21 |
156 |
4226.5 |
LONX |
00538553868TRLO1 |
|
20-Jun-18 |
10:30:34 |
150 |
4227 |
LONX |
00538553922TRLO1 |
|
20-Jun-18 |
10:30:52 |
143 |
4227.5 |
LONX |
00538553968TRLO1 |
|
20-Jun-18 |
10:31:30 |
150 |
4228 |
LONX |
00538554024TRLO1 |
|
20-Jun-18 |
10:31:43 |
138 |
4230 |
LONX |
00538554045TRLO1 |
|
20-Jun-18 |
10:32:39 |
175 |
4239 |
LONX |
00538554189TRLO1 |
|
20-Jun-18 |
10:32:39 |
73 |
4239 |
LONX |
00538554190TRLO1 |
|
20-Jun-18 |
10:32:53 |
137 |
4235.5 |
LONX |
00538554253TRLO1 |
|
20-Jun-18 |
10:33:20 |
125 |
4231.5 |
LONX |
00538554322TRLO1 |
|
20-Jun-18 |
10:33:20 |
19 |
4231.5 |
LONX |
00538554323TRLO1 |
|
20-Jun-18 |
10:34:00 |
170 |
4234.5 |
LONX |
00538554392TRLO1 |
|
20-Jun-18 |
10:34:14 |
165 |
4234 |
LONX |
00538554402TRLO1 |
|
20-Jun-18 |
10:35:12 |
65 |
4234 |
LONX |
00538554483TRLO1 |
|
20-Jun-18 |
10:35:12 |
180 |
4234 |
LONX |
00538554484TRLO1 |
|
20-Jun-18 |
10:35:25 |
136 |
4233 |
LONX |
00538554531TRLO1 |
|
20-Jun-18 |
10:35:44 |
37 |
4231 |
LONX |
00538554565TRLO1 |
|
20-Jun-18 |
10:35:44 |
28 |
4231 |
LONX |
00538554566TRLO1 |
|
20-Jun-18 |
10:35:44 |
41 |
4231 |
LONX |
00538554567TRLO1 |
|
20-Jun-18 |
10:35:44 |
38 |
4231 |
LONX |
00538554568TRLO1 |
|
20-Jun-18 |
10:36:27 |
149 |
4231.5 |
LONX |
00538554657TRLO1 |
|
20-Jun-18 |
10:36:55 |
126 |
4233.5 |
LONX |
00538554708TRLO1 |
|
20-Jun-18 |
10:37:11 |
157 |
4233.5 |
LONX |
00538554725TRLO1 |
|
20-Jun-18 |
10:37:31 |
144 |
4230.5 |
LONX |
00538554763TRLO1 |
|
20-Jun-18 |
10:38:05 |
142 |
4226.5 |
LONX |
00538554808TRLO1 |
|
20-Jun-18 |
10:38:44 |
36 |
4227 |
LONX |
00538554923TRLO1 |
|
20-Jun-18 |
10:38:48 |
163 |
4227 |
LONX |
00538554942TRLO1 |
|
20-Jun-18 |
10:39:21 |
146 |
4232 |
LONX |
00538555015TRLO1 |
|
20-Jun-18 |
10:39:34 |
139 |
4230.5 |
LONX |
00538555054TRLO1 |
|
20-Jun-18 |
10:40:07 |
155 |
4232.5 |
LONX |
00538555134TRLO1 |
|
20-Jun-18 |
10:40:07 |
146 |
4232.5 |
LONX |
00538555135TRLO1 |
|
20-Jun-18 |
10:41:12 |
2 |
4230.5 |
LONX |
00538555318TRLO1 |
|
20-Jun-18 |
10:41:12 |
57 |
4230.5 |
LONX |
00538555319TRLO1 |
|
20-Jun-18 |
10:41:43 |
240 |
4234 |
LONX |
00538555367TRLO1 |
|
20-Jun-18 |
10:42:19 |
100 |
4234.5 |
LONX |
00538555603TRLO1 |
|
20-Jun-18 |
10:42:50 |
64 |
4236.5 |
LONX |
00538555667TRLO1 |
|
20-Jun-18 |
10:42:50 |
132 |
4236.5 |
LONX |
00538555668TRLO1 |
|
20-Jun-18 |
10:42:50 |
22 |
4236.5 |
LONX |
00538555669TRLO1 |
|
20-Jun-18 |
10:43:22 |
137 |
4234 |
LONX |
00538555714TRLO1 |
|
20-Jun-18 |
10:43:22 |
126 |
4234.5 |
LONX |
00538555715TRLO1 |
|
20-Jun-18 |
10:43:22 |
16 |
4235 |
LONX |
00538555716TRLO1 |
|
20-Jun-18 |
10:44:50 |
41 |
4236 |
LONX |
00538555917TRLO1 |
|
20-Jun-18 |
10:44:50 |
36 |
4236 |
LONX |
00538555918TRLO1 |
|
20-Jun-18 |
10:44:52 |
175 |
4236 |
LONX |
00538555924TRLO1 |
|
20-Jun-18 |
10:45:10 |
45 |
4236 |
LONX |
00538555963TRLO1 |
|
20-Jun-18 |
10:45:19 |
161 |
4236 |
LONX |
00538555981TRLO1 |
|
20-Jun-18 |
10:45:45 |
43 |
4236.5 |
LONX |
00538556043TRLO1 |
|
20-Jun-18 |
10:45:45 |
100 |
4236.5 |
LONX |
00538556044TRLO1 |
|
20-Jun-18 |
10:46:10 |
144 |
4238 |
LONX |
00538556075TRLO1 |
|
20-Jun-18 |
10:46:20 |
136 |
4237 |
LONX |
00538556081TRLO1 |
|
20-Jun-18 |
10:46:49 |
37 |
4236.5 |
LONX |
00538556168TRLO1 |
|
20-Jun-18 |
10:46:49 |
108 |
4236.5 |
LONX |
00538556169TRLO1 |
|
20-Jun-18 |
10:47:20 |
144 |
4233.5 |
LONX |
00538556342TRLO1 |
|
20-Jun-18 |
10:47:59 |
63 |
4231 |
LONX |
00538556445TRLO1 |
|
20-Jun-18 |
10:47:59 |
117 |
4231 |
LONX |
00538556446TRLO1 |
|
20-Jun-18 |
10:48:28 |
249 |
4232.5 |
LONX |
00538556499TRLO1 |
|
20-Jun-18 |
10:49:48 |
43 |
4237 |
LONX |
00538556668TRLO1 |
|
20-Jun-18 |
10:49:48 |
192 |
4237 |
LONX |
00538556669TRLO1 |
|
20-Jun-18 |
10:49:53 |
205 |
4236 |
LONX |
00538556673TRLO1 |
|
20-Jun-18 |
10:50:05 |
140 |
4235 |
LONX |
00538556719TRLO1 |
|
20-Jun-18 |
10:50:40 |
144 |
4235 |
LONX |
00538556937TRLO1 |
|
20-Jun-18 |
10:50:49 |
142 |
4234 |
LONX |
00538557055TRLO1 |
|
20-Jun-18 |
10:51:21 |
144 |
4234 |
LONX |
00538557158TRLO1 |
|
20-Jun-18 |
10:52:16 |
63 |
4234.5 |
LONX |
00538557233TRLO1 |
|
20-Jun-18 |
10:52:16 |
238 |
4234.5 |
LONX |
00538557234TRLO1 |
|
20-Jun-18 |
10:52:42 |
177 |
4235 |
LONX |
00538557264TRLO1 |
|
20-Jun-18 |
10:53:14 |
100 |
4232 |
LONX |
00538557317TRLO1 |
|
20-Jun-18 |
10:53:14 |
44 |
4232 |
LONX |
00538557318TRLO1 |
|
20-Jun-18 |
10:53:32 |
144 |
4230 |
LONX |
00538557352TRLO1 |
|
20-Jun-18 |
10:53:45 |
144 |
4229 |
LONX |
00538557364TRLO1 |
|
20-Jun-18 |
10:54:33 |
94 |
4228.5 |
LONX |
00538557464TRLO1 |
|
20-Jun-18 |
10:54:33 |
116 |
4228.5 |
LONX |
00538557465TRLO1 |
|
20-Jun-18 |
10:54:53 |
170 |
4225 |
LONX |
00538557498TRLO1 |
|
20-Jun-18 |
10:55:45 |
87 |
4224 |
LONX |
00538557681TRLO1 |
|
20-Jun-18 |
10:55:45 |
38 |
4224 |
LONX |
00538557682TRLO1 |
|
20-Jun-18 |
10:55:59 |
159 |
4223 |
LONX |
00538557703TRLO1 |
|
20-Jun-18 |
10:56:13 |
144 |
4220.5 |
LONX |
00538557720TRLO1 |
|
20-Jun-18 |
10:56:46 |
144 |
4219.5 |
LONX |
00538557768TRLO1 |
|
20-Jun-18 |
10:57:35 |
14 |
4219.5 |
LONX |
00538557867TRLO1 |
|
20-Jun-18 |
10:57:37 |
151 |
4219.5 |
LONX |
00538557868TRLO1 |
|
20-Jun-18 |
10:57:45 |
180 |
4219 |
LONX |
00538557908TRLO1 |
|
20-Jun-18 |
10:58:24 |
112 |
4218.5 |
LONX |
00538557974TRLO1 |
|
20-Jun-18 |
10:58:24 |
120 |
4218.5 |
LONX |
00538557975TRLO1 |
|
20-Jun-18 |
10:58:54 |
99 |
4216 |
LONX |
00538558062TRLO1 |
|
20-Jun-18 |
10:58:54 |
45 |
4216 |
LONX |
00538558064TRLO1 |
|
20-Jun-18 |
10:59:19 |
30 |
4214 |
LONX |
00538558153TRLO1 |
|
20-Jun-18 |
10:59:19 |
105 |
4214 |
LONX |
00538558154TRLO1 |
|
20-Jun-18 |
10:59:44 |
3 |
4213 |
LONX |
00538558229TRLO1 |
|
20-Jun-18 |
10:59:44 |
72 |
4213 |
LONX |
00538558230TRLO1 |
|
20-Jun-18 |
10:59:44 |
65 |
4213 |
LONX |
00538558231TRLO1 |
|
20-Jun-18 |
11:00:03 |
150 |
4214 |
LONX |
00538558307TRLO1 |
|
20-Jun-18 |
11:00:17 |
145 |
4212 |
LONX |
00538558350TRLO1 |
|
20-Jun-18 |
11:00:41 |
153 |
4211 |
LONX |
00538558410TRLO1 |
|
20-Jun-18 |
11:01:13 |
188 |
4210.5 |
LONX |
00538558515TRLO1 |
|
20-Jun-18 |
11:01:34 |
144 |
4206 |
LONX |
00538558559TRLO1 |
|
20-Jun-18 |
11:01:56 |
135 |
4205.5 |
LONX |
00538558602TRLO1 |
|
20-Jun-18 |
11:02:38 |
31 |
4207 |
LONX |
00538558682TRLO1 |
|
20-Jun-18 |
11:03:05 |
71 |
4208 |
LONX |
00538558727TRLO1 |
|
20-Jun-18 |
11:03:05 |
119 |
4208 |
LONX |
00538558728TRLO1 |
|
20-Jun-18 |
11:03:05 |
169 |
4207.5 |
LONX |
00538558730TRLO1 |
|
20-Jun-18 |
11:03:35 |
144 |
4209.5 |
LONX |
00538558806TRLO1 |
|
20-Jun-18 |
11:04:05 |
63 |
4210 |
LONX |
00538558849TRLO1 |
|
20-Jun-18 |
11:04:05 |
81 |
4210 |
LONX |
00538558850TRLO1 |
|
20-Jun-18 |
11:05:03 |
50 |
4211 |
LONX |
00538559008TRLO1 |
|
20-Jun-18 |
11:05:13 |
144 |
4209.5 |
LONX |
00538559035TRLO1 |
|
20-Jun-18 |
11:05:13 |
145 |
4209.5 |
LONX |
00538559036TRLO1 |
|
20-Jun-18 |
11:06:21 |
8 |
4212.5 |
LONX |
00538559236TRLO1 |
|
20-Jun-18 |
11:06:21 |
225 |
4212.5 |
LONX |
00538559238TRLO1 |
|
20-Jun-18 |
11:06:32 |
140 |
4212 |
LONX |
00538559243TRLO1 |
|
20-Jun-18 |
11:06:53 |
31 |
4210 |
LONX |
00538559278TRLO1 |
|
20-Jun-18 |
11:06:53 |
104 |
4210 |
LONX |
00538559279TRLO1 |
|
20-Jun-18 |
11:07:30 |
155 |
4210.5 |
LONX |
00538559366TRLO1 |
|
20-Jun-18 |
11:07:59 |
135 |
4209 |
LONX |
00538559455TRLO1 |
|
20-Jun-18 |
11:08:20 |
14 |
4209 |
LONX |
00538559493TRLO1 |
|
20-Jun-18 |
11:08:20 |
32 |
4209 |
LONX |
00538559494TRLO1 |
|
20-Jun-18 |
11:08:20 |
89 |
4209 |
LONX |
00538559495TRLO1 |
|
20-Jun-18 |
11:08:38 |
38 |
4208.5 |
LONX |
00538559519TRLO1 |
|
20-Jun-18 |
11:08:38 |
114 |
4208.5 |
LONX |
00538559520TRLO1 |
|
20-Jun-18 |
11:09:14 |
144 |
4205 |
LONX |
00538559620TRLO1 |
|
20-Jun-18 |
11:09:54 |
153 |
4205.5 |
LONX |
00538559699TRLO1 |
|
20-Jun-18 |
11:10:19 |
146 |
4205 |
LONX |
00538559726TRLO1 |
|
20-Jun-18 |
11:10:22 |
136 |
4204.5 |
LONX |
00538559734TRLO1 |
|
20-Jun-18 |
11:11:03 |
151 |
4204.5 |
LONX |
00538559817TRLO1 |
|
20-Jun-18 |
11:11:33 |
108 |
4203 |
LONX |
00538559871TRLO1 |
|
20-Jun-18 |
11:11:55 |
172 |
4202 |
LONX |
00538559895TRLO1 |
|
20-Jun-18 |
11:12:31 |
147 |
4203.5 |
LONX |
00538559994TRLO1 |
|
20-Jun-18 |
11:13:08 |
10 |
4203.5 |
LONX |
00538560048TRLO1 |
|
20-Jun-18 |
11:13:08 |
121 |
4203.5 |
LONX |
00538560049TRLO1 |
|
20-Jun-18 |
11:13:33 |
52 |
4203.5 |
LONX |
00538560118TRLO1 |
|
20-Jun-18 |
11:13:51 |
153 |
4205 |
LONX |
00538560159TRLO1 |
|
20-Jun-18 |
11:14:02 |
140 |
4204.5 |
LONX |
00538560197TRLO1 |
|
20-Jun-18 |
11:14:49 |
83 |
4205 |
LONX |
00538560309TRLO1 |
|
20-Jun-18 |
11:15:05 |
141 |
4204 |
LONX |
00538560327TRLO1 |
|
20-Jun-18 |
11:16:07 |
195 |
4209.5 |
LONX |
00538560589TRLO1 |
|
20-Jun-18 |
11:16:11 |
164 |
4211 |
LONX |
00538560600TRLO1 |
|
20-Jun-18 |
11:16:55 |
175 |
4213 |
LONX |
00538560722TRLO1 |
|
20-Jun-18 |
11:17:08 |
135 |
4212 |
LONX |
00538560784TRLO1 |
|
20-Jun-18 |
11:17:50 |
165 |
4212.5 |
LONX |
00538560862TRLO1 |
|
20-Jun-18 |
11:18:08 |
193 |
4213 |
LONX |
00538560880TRLO1 |
|
20-Jun-18 |
11:18:33 |
134 |
4212.5 |
LONX |
00538560900TRLO1 |
|
20-Jun-18 |
11:19:24 |
170 |
4215.5 |
LONX |
00538560999TRLO1 |
|
20-Jun-18 |
11:19:24 |
166 |
4215 |
LONX |
00538561000TRLO1 |
|
20-Jun-18 |
11:20:09 |
143 |
4215.5 |
LONX |
00538561082TRLO1 |
|
20-Jun-18 |
11:20:13 |
140 |
4214 |
LONX |
00538561092TRLO1 |
|
20-Jun-18 |
11:21:07 |
157 |
4213 |
LONX |
00538561182TRLO1 |
|
20-Jun-18 |
11:21:14 |
115 |
4212.5 |
LONX |
00538561189TRLO1 |
|
20-Jun-18 |
11:21:14 |
21 |
4212.5 |
LONX |
00538561190TRLO1 |
|
20-Jun-18 |
11:22:23 |
175 |
4215 |
LONX |
00538561347TRLO1 |
|
20-Jun-18 |
11:22:39 |
45 |
4215 |
LONX |
00538561359TRLO1 |
|
20-Jun-18 |
11:23:07 |
42 |
4217 |
LONX |
00538561397TRLO1 |
|
20-Jun-18 |
11:23:30 |
24 |
4217 |
LONX |
00538561435TRLO1 |
|
20-Jun-18 |
11:23:30 |
226 |
4217 |
LONX |
00538561436TRLO1 |
|
20-Jun-18 |
11:23:30 |
160 |
4216.5 |
LONX |
00538561437TRLO1 |
|
20-Jun-18 |
11:24:09 |
135 |
4216 |
LONX |
00538561491TRLO1 |
|
20-Jun-18 |
11:25:22 |
107 |
4218 |
LONX |
00538561603TRLO1 |
|
20-Jun-18 |
11:25:28 |
63 |
4218 |
LONX |
00538561613TRLO1 |
|
20-Jun-18 |
11:25:48 |
113 |
4219 |
LONX |
00538561641TRLO1 |
|
20-Jun-18 |
11:25:48 |
38 |
4219 |
LONX |
00538561642TRLO1 |
|
20-Jun-18 |
11:26:06 |
175 |
4220 |
LONX |
00538561677TRLO1 |
|
20-Jun-18 |
11:26:06 |
100 |
4220 |
LONX |
00538561678TRLO1 |
|
20-Jun-18 |
11:26:41 |
185 |
4219 |
LONX |
00538561770TRLO1 |
|
20-Jun-18 |
11:26:53 |
135 |
4217 |
LONX |
00538561804TRLO1 |
|
20-Jun-18 |
11:27:20 |
148 |
4218 |
LONX |
00538561833TRLO1 |
|
20-Jun-18 |
11:28:02 |
118 |
4217.5 |
LONX |
00538561909TRLO1 |
|
20-Jun-18 |
11:28:02 |
26 |
4217.5 |
LONX |
00538561910TRLO1 |
|
20-Jun-18 |
11:28:33 |
144 |
4217 |
LONX |
00538561946TRLO1 |
|
20-Jun-18 |
11:28:48 |
140 |
4216 |
LONX |
00538561973TRLO1 |
|
20-Jun-18 |
11:29:37 |
113 |
4216.5 |
LONX |
00538562098TRLO1 |
|
20-Jun-18 |
11:29:37 |
93 |
4216.5 |
LONX |
00538562099TRLO1 |
|
20-Jun-18 |
11:29:43 |
135 |
4216 |
LONX |
00538562102TRLO1 |
|
20-Jun-18 |
11:30:33 |
151 |
4211 |
LONX |
00538562256TRLO1 |
|
20-Jun-18 |
11:30:54 |
34 |
4208.5 |
LONX |
00538562276TRLO1 |
|
20-Jun-18 |
11:31:05 |
157 |
4208.5 |
LONX |
00538562299TRLO1 |
|
20-Jun-18 |
11:31:35 |
53 |
4209 |
LONX |
00538562347TRLO1 |
|
20-Jun-18 |
11:31:35 |
90 |
4209 |
LONX |
00538562348TRLO1 |
|
20-Jun-18 |
11:32:03 |
145 |
4207.5 |
LONX |
00538562401TRLO1 |
|
20-Jun-18 |
11:32:51 |
98 |
4207 |
LONX |
00538562464TRLO1 |
|
20-Jun-18 |
11:33:29 |
175 |
4206.5 |
LONX |
00538562580TRLO1 |
|
20-Jun-18 |
11:33:29 |
108 |
4206.5 |
LONX |
00538562581TRLO1 |
|
20-Jun-18 |
11:34:01 |
158 |
4209.5 |
LONX |
00538562640TRLO1 |
|
20-Jun-18 |
11:34:49 |
191 |
4210 |
LONX |
00538562750TRLO1 |
|
20-Jun-18 |
11:35:05 |
108 |
4209.5 |
LONX |
00538562762TRLO1 |
|
20-Jun-18 |
11:35:05 |
52 |
4209.5 |
LONX |
00538562763TRLO1 |
|
20-Jun-18 |
11:36:34 |
175 |
4212 |
LONX |
00538562997TRLO1 |
|
20-Jun-18 |
11:37:06 |
159 |
4213 |
LONX |
00538563086TRLO1 |
|
20-Jun-18 |
11:37:06 |
273 |
4213 |
LONX |
00538563087TRLO1 |
|
20-Jun-18 |
11:37:31 |
62 |
4213.5 |
LONX |
00538563119TRLO1 |
|
20-Jun-18 |
11:38:05 |
265 |
4215.5 |
LONX |
00538563167TRLO1 |
|
20-Jun-18 |
11:38:56 |
235 |
4215.5 |
LONX |
00538563272TRLO1 |
|
20-Jun-18 |
11:39:30 |
48 |
4217 |
LONX |
00538563354TRLO1 |
|
20-Jun-18 |
11:39:37 |
142 |
4215.5 |
LONX |
00538563371TRLO1 |
|
20-Jun-18 |
11:39:37 |
175 |
4216 |
LONX |
00538563372TRLO1 |
|
20-Jun-18 |
11:39:37 |
17 |
4216 |
LONX |
00538563373TRLO1 |
|
20-Jun-18 |
11:41:38 |
175 |
4223 |
LONX |
00538563690TRLO1 |
|
20-Jun-18 |
11:41:38 |
122 |
4223.5 |
LONX |
00538563691TRLO1 |
|
20-Jun-18 |
11:41:38 |
102 |
4223.5 |
LONX |
00538563692TRLO1 |
|
20-Jun-18 |
11:41:38 |
86 |
4223.5 |
LONX |
00538563693TRLO1 |
|
20-Jun-18 |
11:43:12 |
190 |
4220 |
LONX |
00538563971TRLO1 |
|
20-Jun-18 |
11:43:47 |
175 |
4219.5 |
LONX |
00538564014TRLO1 |
|
20-Jun-18 |
11:43:56 |
175 |
4220 |
LONX |
00538564029TRLO1 |
|
20-Jun-18 |
11:45:27 |
175 |
4224.5 |
LONX |
00538564202TRLO1 |
|
20-Jun-18 |
11:45:27 |
60 |
4224.5 |
LONX |
00538564203TRLO1 |
|
20-Jun-18 |
11:45:27 |
100 |
4224.5 |
LONX |
00538564204TRLO1 |
|
20-Jun-18 |
11:45:52 |
175 |
4226 |
LONX |
00538564257TRLO1 |
|
20-Jun-18 |
11:46:25 |
62 |
4224 |
LONX |
00538564339TRLO1 |
|
20-Jun-18 |
11:46:30 |
40 |
4224 |
LONX |
00538564363TRLO1 |
|
20-Jun-18 |
11:47:19 |
175 |
4227 |
LONX |
00538564473TRLO1 |
|
20-Jun-18 |
11:47:21 |
175 |
4224 |
LONX |
00538564492TRLO1 |
|
20-Jun-18 |
11:47:21 |
162 |
4224 |
LONX |
00538564493TRLO1 |
|
20-Jun-18 |
11:48:09 |
112 |
4224.5 |
LONX |
00538564579TRLO1 |
|
20-Jun-18 |
11:48:09 |
56 |
4224.5 |
LONX |
00538564580TRLO1 |
|
20-Jun-18 |
11:48:57 |
175 |
4224.5 |
LONX |
00538564658TRLO1 |
|
20-Jun-18 |
11:49:11 |
113 |
4222 |
LONX |
00538564676TRLO1 |
|
20-Jun-18 |
11:49:36 |
28 |
4223 |
LONX |
00538564749TRLO1 |
|
20-Jun-18 |
11:50:49 |
175 |
4225 |
LONX |
00538564870TRLO1 |
|
20-Jun-18 |
11:50:49 |
35 |
4225 |
LONX |
00538564871TRLO1 |
|
20-Jun-18 |
11:50:59 |
148 |
4225 |
LONX |
00538564880TRLO1 |
|
20-Jun-18 |
11:51:13 |
53 |
4225.5 |
LONX |
00538564902TRLO1 |
|
20-Jun-18 |
11:51:42 |
175 |
4224.5 |
LONX |
00538564954TRLO1 |
|
20-Jun-18 |
11:51:42 |
36 |
4224.5 |
LONX |
00538564955TRLO1 |
|
20-Jun-18 |
11:51:42 |
136 |
4224.5 |
LONX |
00538564956TRLO1 |
|
20-Jun-18 |
11:52:05 |
81 |
4222.5 |
LONX |
00538565007TRLO1 |
|
20-Jun-18 |
11:52:49 |
45 |
4220 |
LONX |
00538565147TRLO1 |
|
20-Jun-18 |
11:52:49 |
236 |
4220 |
LONX |
00538565148TRLO1 |
|
20-Jun-18 |
11:53:51 |
155 |
4219.5 |
LONX |
00538565275TRLO1 |
|
20-Jun-18 |
11:54:34 |
175 |
4222 |
LONX |
00538565402TRLO1 |
|
20-Jun-18 |
11:54:34 |
201 |
4222 |
LONX |
00538565403TRLO1 |
|
20-Jun-18 |
11:54:34 |
31 |
4222 |
LONX |
00538565404TRLO1 |
|
20-Jun-18 |
11:55:53 |
134 |
4221.5 |
LONX |
00538565573TRLO1 |
|
20-Jun-18 |
11:55:53 |
118 |
4221.5 |
LONX |
00538565574TRLO1 |
|
20-Jun-18 |
11:55:53 |
138 |
4221.5 |
LONX |
00538565575TRLO1 |
|
20-Jun-18 |
11:56:38 |
43 |
4220.5 |
LONX |
00538565645TRLO1 |
|
20-Jun-18 |
11:56:38 |
86 |
4220.5 |
LONX |
00538565646TRLO1 |
|
20-Jun-18 |
11:57:14 |
175 |
4218 |
LONX |
00538565768TRLO1 |
|
20-Jun-18 |
11:57:14 |
27 |
4218 |
LONX |
00538565769TRLO1 |
|
20-Jun-18 |
11:57:24 |
165 |
4216.5 |
LONX |
00538565791TRLO1 |
|
20-Jun-18 |
11:58:11 |
118 |
4212.5 |
LONX |
00538565890TRLO1 |
|
20-Jun-18 |
11:59:11 |
175 |
4215.5 |
LONX |
00538566106TRLO1 |
|
20-Jun-18 |
11:59:11 |
81 |
4215.5 |
LONX |
00538566108TRLO1 |
|
20-Jun-18 |
11:59:11 |
120 |
4215.5 |
LONX |
00538566109TRLO1 |
|
20-Jun-18 |
11:59:11 |
15 |
4215.5 |
LONX |
00538566110TRLO1 |
|
20-Jun-18 |
11:59:59 |
175 |
4210 |
LONX |
00538566560TRLO1 |
|
20-Jun-18 |
12:02:27 |
75 |
4207 |
LONX |
00538567259TRLO1 |
|
20-Jun-18 |
12:02:27 |
27 |
4207 |
LONX |
00538567260TRLO1 |
|
20-Jun-18 |
12:02:50 |
133 |
4196.5 |
LONX |
00538567375TRLO1 |
|
20-Jun-18 |
12:02:50 |
191 |
4196.5 |
LONX |
00538567376TRLO1 |
|
20-Jun-18 |
12:03:41 |
164 |
4200 |
LONX |
00538567483TRLO1 |
|
20-Jun-18 |
12:03:41 |
198 |
4200 |
LONX |
00538567484TRLO1 |
|
20-Jun-18 |
12:03:41 |
29 |
4200 |
LONX |
00538567485TRLO1 |
|
20-Jun-18 |
12:04:10 |
169 |
4202.5 |
LONX |
00538567570TRLO1 |
|
20-Jun-18 |
12:05:15 |
114 |
4205 |
LONX |
00538567800TRLO1 |
|
20-Jun-18 |
12:05:15 |
150 |
4205 |
LONX |
00538567801TRLO1 |
|
20-Jun-18 |
12:05:19 |
3 |
4204.5 |
LONX |
00538567814TRLO1 |
|
20-Jun-18 |
12:05:34 |
56 |
4202 |
LONX |
00538567886TRLO1 |
|
20-Jun-18 |
12:06:18 |
175 |
4203.5 |
LONX |
00538568018TRLO1 |
|
20-Jun-18 |
12:06:24 |
45 |
4203.5 |
LONX |
00538568025TRLO1 |
|
20-Jun-18 |
12:06:24 |
42 |
4203.5 |
LONX |
00538568026TRLO1 |
|
20-Jun-18 |
12:06:38 |
91 |
4202 |
LONX |
00538568044TRLO1 |
|
20-Jun-18 |
12:07:17 |
175 |
4202.5 |
LONX |
00538568152TRLO1 |
|
20-Jun-18 |
12:07:17 |
144 |
4202.5 |
LONX |
00538568153TRLO1 |
|
20-Jun-18 |
12:07:17 |
82 |
4203 |
LONX |
00538568154TRLO1 |
|
20-Jun-18 |
12:08:14 |
67 |
4200 |
LONX |
00538568371TRLO1 |
|
20-Jun-18 |
12:08:20 |
157 |
4200.5 |
LONX |
00538568378TRLO1 |
|
20-Jun-18 |
12:08:20 |
48 |
4200.5 |
LONX |
00538568379TRLO1 |
|
20-Jun-18 |
12:08:20 |
56 |
4200.5 |
LONX |
00538568380TRLO1 |
|
20-Jun-18 |
12:09:27 |
139 |
4201.5 |
LONX |
00538568582TRLO1 |
|
20-Jun-18 |
12:09:27 |
153 |
4201.5 |
LONX |
00538568583TRLO1 |
|
20-Jun-18 |
12:09:27 |
101 |
4201.5 |
LONX |
00538568584TRLO1 |
|
20-Jun-18 |
12:10:15 |
64 |
4198 |
LONX |
00538568651TRLO1 |
|
20-Jun-18 |
12:10:55 |
196 |
4196.5 |
LONX |
00538568841TRLO1 |
|
20-Jun-18 |
12:10:55 |
114 |
4196.5 |
LONX |
00538568842TRLO1 |
|
20-Jun-18 |
12:11:22 |
175 |
4194.5 |
LONX |
00538568923TRLO1 |
|
20-Jun-18 |
12:12:30 |
175 |
4188.5 |
LONX |
00538569263TRLO1 |
|
20-Jun-18 |
12:12:30 |
123 |
4188.5 |
LONX |
00538569264TRLO1 |
|
20-Jun-18 |
12:12:30 |
60 |
4188.5 |
LONX |
00538569265TRLO1 |
|
20-Jun-18 |
12:13:47 |
128 |
4188.5 |
LONX |
00538569578TRLO1 |
|
20-Jun-18 |
12:13:47 |
31 |
4188.5 |
LONX |
00538569579TRLO1 |
|
20-Jun-18 |
12:13:47 |
175 |
4189 |
LONX |
00538569580TRLO1 |
|
20-Jun-18 |
12:13:47 |
105 |
4189 |
LONX |
00538569581TRLO1 |
|
20-Jun-18 |
12:14:29 |
143 |
4189.5 |
LONX |
00538569680TRLO1 |
|
20-Jun-18 |
12:14:29 |
87 |
4189.5 |
LONX |
00538569681TRLO1 |
|
20-Jun-18 |
12:15:01 |
141 |
4187 |
LONX |
00538569745TRLO1 |
|
20-Jun-18 |
12:16:05 |
37 |
4189 |
LONX |
00538569864TRLO1 |
|
20-Jun-18 |
12:16:05 |
183 |
4189 |
LONX |
00538569865TRLO1 |
|
20-Jun-18 |
12:16:15 |
124 |
4189 |
LONX |
00538569879TRLO1 |
|
20-Jun-18 |
12:16:15 |
73 |
4189 |
LONX |
00538569880TRLO1 |
|
20-Jun-18 |
12:16:15 |
32 |
4189 |
LONX |
00538569881TRLO1 |
|
20-Jun-18 |
12:17:05 |
120 |
4190 |
LONX |
00538569976TRLO1 |
|
20-Jun-18 |
12:17:05 |
157 |
4190 |
LONX |
00538569977TRLO1 |
|
20-Jun-18 |
12:17:32 |
124 |
4188 |
LONX |
00538570062TRLO1 |
|
20-Jun-18 |
12:18:50 |
123 |
4185 |
LONX |
00538570245TRLO1 |
|
20-Jun-18 |
12:18:50 |
159 |
4185 |
LONX |
00538570246TRLO1 |
|
20-Jun-18 |
12:19:48 |
125 |
4181 |
LONX |
00538570584TRLO1 |
|
20-Jun-18 |
12:19:59 |
175 |
4181 |
LONX |
00538570638TRLO1 |
|
20-Jun-18 |
12:20:14 |
175 |
4181 |
LONX |
00538570679TRLO1 |
|
20-Jun-18 |
12:20:14 |
67 |
4181 |
LONX |
00538570680TRLO1 |
|
20-Jun-18 |
12:21:23 |
175 |
4176 |
LONX |
00538570789TRLO1 |
|
20-Jun-18 |
12:21:23 |
191 |
4176 |
LONX |
00538570790TRLO1 |
|
20-Jun-18 |
12:21:23 |
31 |
4176 |
LONX |
00538570791TRLO1 |
|
20-Jun-18 |
12:22:17 |
62 |
4177 |
LONX |
00538570860TRLO1 |
|
20-Jun-18 |
12:22:23 |
175 |
4177 |
LONX |
00538570865TRLO1 |
|
20-Jun-18 |
12:22:23 |
37 |
4177 |
LONX |
00538570866TRLO1 |
|
20-Jun-18 |
12:23:32 |
175 |
4180 |
LONX |
00538570983TRLO1 |
|
20-Jun-18 |
12:23:40 |
159 |
4179 |
LONX |
00538570988TRLO1 |
|
20-Jun-18 |
12:24:12 |
169 |
4182.5 |
LONX |
00538571018TRLO1 |
|
20-Jun-18 |
12:25:00 |
162 |
4182.5 |
LONX |
00538571146TRLO1 |
|
20-Jun-18 |
12:25:12 |
175 |
4179 |
LONX |
00538571153TRLO1 |
|
20-Jun-18 |
12:25:12 |
27 |
4179 |
LONX |
00538571154TRLO1 |
|
20-Jun-18 |
12:26:08 |
92 |
4182.5 |
LONX |
00538571240TRLO1 |
|
20-Jun-18 |
12:26:20 |
175 |
4181.5 |
LONX |
00538571263TRLO1 |
|
20-Jun-18 |
12:26:20 |
69 |
4181.5 |
LONX |
00538571264TRLO1 |
|
20-Jun-18 |
12:27:24 |
175 |
4183 |
LONX |
00538571378TRLO1 |
|
20-Jun-18 |
12:27:24 |
157 |
4183 |
LONX |
00538571379TRLO1 |
|
20-Jun-18 |
12:27:24 |
9 |
4183 |
LONX |
00538571380TRLO1 |
|
20-Jun-18 |
12:28:10 |
175 |
4181.5 |
LONX |
00538571532TRLO1 |
|
20-Jun-18 |
12:28:10 |
61 |
4181.5 |
LONX |
00538571533TRLO1 |
|
20-Jun-18 |
12:28:39 |
140 |
4181.5 |
LONX |
00538571690TRLO1 |
|
20-Jun-18 |
12:29:04 |
34 |
4182 |
LONX |
00538571777TRLO1 |
|
20-Jun-18 |
12:29:37 |
160 |
4181 |
LONX |
00538571950TRLO1 |
|
20-Jun-18 |
12:29:40 |
141 |
4180.5 |
LONX |
00538571952TRLO1 |
|
20-Jun-18 |
12:29:40 |
17 |
4180.5 |
LONX |
00538571953TRLO1 |
|
20-Jun-18 |
12:30:24 |
175 |
4174 |
LONX |
00538572020TRLO1 |
|
20-Jun-18 |
12:30:24 |
55 |
4174 |
LONX |
00538572021TRLO1 |
|
20-Jun-18 |
12:30:46 |
139 |
4174 |
LONX |
00538572073TRLO1 |
|
20-Jun-18 |
12:31:48 |
175 |
4172 |
LONX |
00538572195TRLO1 |
|
20-Jun-18 |
12:31:48 |
166 |
4172 |
LONX |
00538572196TRLO1 |
|
20-Jun-18 |
12:33:11 |
175 |
4178.5 |
LONX |
00538572366TRLO1 |
|
20-Jun-18 |
12:33:11 |
142 |
4178.5 |
LONX |
00538572367TRLO1 |
|
20-Jun-18 |
12:33:11 |
74 |
4179 |
LONX |
00538572368TRLO1 |
|
20-Jun-18 |
12:34:13 |
151 |
4179 |
LONX |
00538572492TRLO1 |
|
20-Jun-18 |
12:35:01 |
190 |
4182 |
LONX |
00538572561TRLO1 |
|
20-Jun-18 |
12:35:27 |
175 |
4182.5 |
LONX |
00538572576TRLO1 |
|
20-Jun-18 |
12:35:27 |
190 |
4183 |
LONX |
00538572577TRLO1 |
|
20-Jun-18 |
12:35:27 |
16 |
4183 |
LONX |
00538572578TRLO1 |
|
20-Jun-18 |
12:36:01 |
176 |
4185 |
LONX |
00538572673TRLO1 |
|
20-Jun-18 |
12:36:29 |
139 |
4183 |
LONX |
00538572703TRLO1 |
|
20-Jun-18 |
12:37:01 |
196 |
4185 |
LONX |
00538572745TRLO1 |
|
20-Jun-18 |
12:37:28 |
9 |
4183 |
LONX |
00538572794TRLO1 |
|
20-Jun-18 |
12:38:22 |
39 |
4180 |
LONX |
00538572913TRLO1 |
|
20-Jun-18 |
12:38:22 |
227 |
4180 |
LONX |
00538572914TRLO1 |
|
20-Jun-18 |
12:38:58 |
175 |
4182.5 |
LONX |
00538573030TRLO1 |
|
20-Jun-18 |
12:38:58 |
131 |
4182.5 |
LONX |
00538573031TRLO1 |
|
20-Jun-18 |
12:39:37 |
187 |
4185 |
LONX |
00538573086TRLO1 |
|
20-Jun-18 |
12:40:40 |
342 |
4185 |
LONX |
00538573203TRLO1 |
|
20-Jun-18 |
12:41:09 |
30 |
4184.5 |
LONX |
00538573264TRLO1 |
|
20-Jun-18 |
12:41:09 |
30 |
4184.5 |
LONX |
00538573265TRLO1 |
|
20-Jun-18 |
12:41:50 |
175 |
4182 |
LONX |
00538573353TRLO1 |
|
20-Jun-18 |
12:41:55 |
145 |
4181.5 |
LONX |
00538573365TRLO1 |
|
20-Jun-18 |
12:43:02 |
136 |
4183.5 |
LONX |
00538573500TRLO1 |
|
20-Jun-18 |
12:43:16 |
157 |
4185 |
LONX |
00538573557TRLO1 |
|
20-Jun-18 |
12:43:16 |
88 |
4185 |
LONX |
00538573558TRLO1 |
|
20-Jun-18 |
12:44:21 |
5 |
4184.5 |
LONX |
00538573670TRLO1 |
|
20-Jun-18 |
12:44:21 |
38 |
4184.5 |
LONX |
00538573671TRLO1 |
|
20-Jun-18 |
12:44:26 |
306 |
4185 |
LONX |
00538573674TRLO1 |
|
20-Jun-18 |
12:45:07 |
31 |
4183 |
LONX |
00538573785TRLO1 |
|
20-Jun-18 |
12:45:07 |
71 |
4183 |
LONX |
00538573786TRLO1 |
|
20-Jun-18 |
12:45:33 |
163 |
4180 |
LONX |
00538573826TRLO1 |
|
20-Jun-18 |
12:45:33 |
63 |
4180 |
LONX |
00538573827TRLO1 |
|
20-Jun-18 |
12:45:33 |
153 |
4180 |
LONX |
00538573828TRLO1 |
|
20-Jun-18 |
12:46:43 |
59 |
4183 |
LONX |
00538574078TRLO1 |
|
20-Jun-18 |
12:46:43 |
160 |
4183 |
LONX |
00538574079TRLO1 |
|
20-Jun-18 |
12:46:43 |
193 |
4183 |
LONX |
00538574080TRLO1 |
|
20-Jun-18 |
12:48:01 |
27 |
4183.5 |
LONX |
00538574207TRLO1 |
|
20-Jun-18 |
12:48:01 |
23 |
4183.5 |
LONX |
00538574208TRLO1 |
|
20-Jun-18 |
12:48:26 |
63 |
4184 |
LONX |
00538574237TRLO1 |
|
20-Jun-18 |
12:48:26 |
201 |
4184 |
LONX |
00538574238TRLO1 |
|
20-Jun-18 |
12:48:26 |
36 |
4184 |
LONX |
00538574239TRLO1 |
|
20-Jun-18 |
12:48:26 |
32 |
4184 |
LONX |
00538574240TRLO1 |
|
20-Jun-18 |
12:48:26 |
129 |
4184 |
LONX |
00538574241TRLO1 |
|
20-Jun-18 |
12:48:53 |
166 |
4185 |
LONX |
00538574309TRLO1 |
|
20-Jun-18 |
12:49:48 |
175 |
4187.5 |
LONX |
00538574461TRLO1 |
|
20-Jun-18 |
12:50:05 |
120 |
4190 |
LONX |
00538574517TRLO1 |
|
20-Jun-18 |
12:50:05 |
96 |
4190 |
LONX |
00538574518TRLO1 |
|
20-Jun-18 |
12:50:25 |
39 |
4190 |
LONX |
00538574549TRLO1 |
|
20-Jun-18 |
12:50:25 |
103 |
4190 |
LONX |
00538574550TRLO1 |
|
20-Jun-18 |
12:51:00 |
120 |
4190 |
LONX |
00538574620TRLO1 |
|
20-Jun-18 |
12:51:00 |
75 |
4190 |
LONX |
00538574621TRLO1 |
|
20-Jun-18 |
12:51:25 |
42 |
4191 |
LONX |
00538574720TRLO1 |
|
20-Jun-18 |
12:51:25 |
55 |
4191 |
LONX |
00538574721TRLO1 |
|
20-Jun-18 |
12:52:38 |
171 |
4194 |
LONX |
00538575065TRLO1 |
|
20-Jun-18 |
12:52:38 |
54 |
4194 |
LONX |
00538575066TRLO1 |
|
20-Jun-18 |
12:52:39 |
77 |
4194 |
LONX |
00538575071TRLO1 |
|
20-Jun-18 |
12:52:39 |
172 |
4194 |
LONX |
00538575072TRLO1 |
|
20-Jun-18 |
12:53:20 |
83 |
4193.5 |
LONX |
00538575110TRLO1 |
|
20-Jun-18 |
12:53:25 |
64 |
4193.5 |
LONX |
00538575120TRLO1 |
|
20-Jun-18 |
12:53:33 |
129 |
4192.5 |
LONX |
00538575134TRLO1 |
|
20-Jun-18 |
12:53:33 |
16 |
4193 |
LONX |
00538575136TRLO1 |
|
20-Jun-18 |
12:54:27 |
72 |
4195 |
LONX |
00538575216TRLO1 |
|
20-Jun-18 |
12:55:10 |
175 |
4195.5 |
LONX |
00538575274TRLO1 |
|
20-Jun-18 |
12:55:10 |
146 |
4195.5 |
LONX |
00538575275TRLO1 |
|
20-Jun-18 |
12:55:20 |
135 |
4194.5 |
LONX |
00538575297TRLO1 |
|
20-Jun-18 |
12:55:54 |
177 |
4195 |
LONX |
00538575327TRLO1 |
|
20-Jun-18 |
12:56:22 |
162 |
4197 |
LONX |
00538575379TRLO1 |
|
20-Jun-18 |
12:57:11 |
29 |
4195.5 |
LONX |
00538575531TRLO1 |
|
20-Jun-18 |
12:57:28 |
222 |
4196 |
LONX |
00538575564TRLO1 |
|
20-Jun-18 |
12:57:49 |
182 |
4197 |
LONX |
00538575621TRLO1 |
|
20-Jun-18 |
12:59:15 |
175 |
4194 |
LONX |
00538575863TRLO1 |
|
20-Jun-18 |
12:59:15 |
209 |
4194 |
LONX |
00538575864TRLO1 |
|
20-Jun-18 |
12:59:15 |
108 |
4194 |
LONX |
00538575865TRLO1 |
|
20-Jun-18 |
13:00:29 |
64 |
4193 |
LONX |
00538576059TRLO1 |
|
20-Jun-18 |
13:00:33 |
161 |
4193 |
LONX |
00538576066TRLO1 |
|
20-Jun-18 |
13:00:46 |
137 |
4192.5 |
LONX |
00538576144TRLO1 |
|
20-Jun-18 |
13:00:46 |
172 |
4192.5 |
LONX |
00538576145TRLO1 |
|
20-Jun-18 |
13:01:38 |
244 |
4190 |
LONX |
00538576329TRLO1 |
|
20-Jun-18 |
13:02:56 |
175 |
4190 |
LONX |
00538576501TRLO1 |
|
20-Jun-18 |
13:03:45 |
93 |
4189 |
LONX |
00538576581TRLO1 |
|
20-Jun-18 |
13:03:45 |
167 |
4189 |
LONX |
00538576582TRLO1 |
|
20-Jun-18 |
13:04:08 |
174 |
4189.5 |
LONX |
00538576664TRLO1 |
|
20-Jun-18 |
13:04:25 |
175 |
4189 |
LONX |
00538576713TRLO1 |
|
20-Jun-18 |
13:04:28 |
170 |
4189 |
LONX |
00538576714TRLO1 |
|
20-Jun-18 |
13:04:45 |
161 |
4190 |
LONX |
00538576757TRLO1 |
|
20-Jun-18 |
13:05:41 |
288 |
4190 |
LONX |
00538576960TRLO1 |
|
20-Jun-18 |
13:06:27 |
175 |
4189.5 |
LONX |
00538577030TRLO1 |
|
20-Jun-18 |
13:06:27 |
123 |
4189.5 |
LONX |
00538577031TRLO1 |
|
20-Jun-18 |
13:06:55 |
135 |
4190 |
LONX |
00538577085TRLO1 |
|
20-Jun-18 |
13:07:19 |
143 |
4190 |
LONX |
00538577136TRLO1 |
|
20-Jun-18 |
13:07:48 |
144 |
4188.5 |
LONX |
00538577187TRLO1 |
|
20-Jun-18 |
13:08:30 |
136 |
4189 |
LONX |
00538577270TRLO1 |
|
20-Jun-18 |
13:08:50 |
190 |
4188.5 |
LONX |
00538577304TRLO1 |
|
20-Jun-18 |
13:09:48 |
207 |
4186 |
LONX |
00538577403TRLO1 |
|
20-Jun-18 |
13:10:02 |
139 |
4187.5 |
LONX |
00538577422TRLO1 |
|
20-Jun-18 |
13:11:07 |
190 |
4184.5 |
LONX |
00538577506TRLO1 |
|
20-Jun-18 |
13:11:07 |
92 |
4184.5 |
LONX |
00538577507TRLO1 |
|
20-Jun-18 |
13:11:07 |
120 |
4185 |
LONX |
00538577508TRLO1 |
|
20-Jun-18 |
13:12:28 |
103 |
4189.5 |
LONX |
00538577641TRLO1 |
|
20-Jun-18 |
13:12:35 |
166 |
4189.5 |
LONX |
00538577664TRLO1 |
|
20-Jun-18 |
13:12:35 |
88 |
4189.5 |
LONX |
00538577665TRLO1 |
|
20-Jun-18 |
13:13:18 |
336 |
4190 |
LONX |
00538577768TRLO1 |
|
20-Jun-18 |
13:14:15 |
245 |
4190 |
LONX |
00538577865TRLO1 |
|
20-Jun-18 |
13:14:44 |
175 |
4189.5 |
LONX |
00538577970TRLO1 |
|
20-Jun-18 |
13:14:44 |
15 |
4189.5 |
LONX |
00538577971TRLO1 |
|
20-Jun-18 |
13:15:05 |
141 |
4187 |
LONX |
00538578038TRLO1 |
|
20-Jun-18 |
13:16:12 |
175 |
4192.5 |
LONX |
00538578225TRLO1 |
|
20-Jun-18 |
13:16:12 |
133 |
4192.5 |
LONX |
00538578227TRLO1 |
|
20-Jun-18 |
13:16:12 |
93 |
4192.5 |
LONX |
00538578228TRLO1 |
|
20-Jun-18 |
13:17:20 |
82 |
4195 |
LONX |
00538578394TRLO1 |
|
20-Jun-18 |
13:17:20 |
37 |
4195 |
LONX |
00538578395TRLO1 |
|
20-Jun-18 |
13:17:20 |
100 |
4195 |
LONX |
00538578396TRLO1 |
|
20-Jun-18 |
13:17:20 |
163 |
4195 |
LONX |
00538578397TRLO1 |
|
20-Jun-18 |
13:18:31 |
51 |
4195 |
LONX |
00538578496TRLO1 |
|
20-Jun-18 |
13:18:31 |
62 |
4195 |
LONX |
00538578497TRLO1 |
|
20-Jun-18 |
13:18:31 |
162 |
4195 |
LONX |
00538578498TRLO1 |
|
20-Jun-18 |
13:18:46 |
144 |
4195.5 |
LONX |
00538578538TRLO1 |
|
20-Jun-18 |
13:19:38 |
169 |
4195 |
LONX |
00538578730TRLO1 |
|
20-Jun-18 |
13:20:19 |
175 |
4195 |
LONX |
00538578835TRLO1 |
|
20-Jun-18 |
13:20:19 |
200 |
4195 |
LONX |
00538578836TRLO1 |
|
20-Jun-18 |
13:21:29 |
175 |
4194.5 |
LONX |
00538579074TRLO1 |
|
20-Jun-18 |
13:22:03 |
175 |
4195.5 |
LONX |
00538579200TRLO1 |
|
20-Jun-18 |
13:22:03 |
240 |
4195.5 |
LONX |
00538579201TRLO1 |
|
20-Jun-18 |
13:22:03 |
40 |
4195.5 |
LONX |
00538579202TRLO1 |
|
20-Jun-18 |
13:23:16 |
100 |
4195 |
LONX |
00538579408TRLO1 |
|
20-Jun-18 |
13:23:16 |
45 |
4195 |
LONX |
00538579409TRLO1 |
|
20-Jun-18 |
13:23:16 |
233 |
4195 |
LONX |
00538579410TRLO1 |
|
20-Jun-18 |
13:24:26 |
175 |
4195.5 |
LONX |
00538579661TRLO1 |
|
20-Jun-18 |
13:25:07 |
159 |
4195.5 |
LONX |
00538579734TRLO1 |
|
20-Jun-18 |
13:25:18 |
79 |
4196 |
LONX |
00538579744TRLO1 |
|
20-Jun-18 |
13:25:18 |
149 |
4196 |
LONX |
00538579745TRLO1 |
|
20-Jun-18 |
13:25:18 |
61 |
4196 |
LONX |
00538579746TRLO1 |
|
20-Jun-18 |
13:25:18 |
153 |
4196 |
LONX |
00538579747TRLO1 |
|
20-Jun-18 |
13:26:10 |
200 |
4197.5 |
LONX |
00538579861TRLO1 |
|
20-Jun-18 |
13:26:10 |
132 |
4197.5 |
LONX |
00538579862TRLO1 |
|
20-Jun-18 |
13:26:59 |
211 |
4196 |
LONX |
00538579963TRLO1 |
|
20-Jun-18 |
13:26:59 |
75 |
4196 |
LONX |
00538579964TRLO1 |
|
20-Jun-18 |
13:27:41 |
190 |
4197.5 |
LONX |
00538580112TRLO1 |
|
20-Jun-18 |
13:28:44 |
127 |
4199.5 |
LONX |
00538580277TRLO1 |
|
20-Jun-18 |
13:28:57 |
169 |
4202 |
LONX |
00538580332TRLO1 |
|
20-Jun-18 |
13:29:25 |
175 |
4202 |
LONX |
00538580409TRLO1 |
|
20-Jun-18 |
13:29:25 |
140 |
4202 |
LONX |
00538580410TRLO1 |
|
20-Jun-18 |
13:30:04 |
133 |
4204.5 |
LONX |
00538580535TRLO1 |
|
20-Jun-18 |
13:30:04 |
130 |
4204.5 |
LONX |
00538580536TRLO1 |
|
20-Jun-18 |
13:30:15 |
155 |
4204 |
LONX |
00538580550TRLO1 |
|
20-Jun-18 |
13:30:43 |
72 |
4204 |
LONX |
00538580615TRLO1 |
|
20-Jun-18 |
13:31:00 |
68 |
4204.5 |
LONX |
00538580662TRLO1 |
|
20-Jun-18 |
13:31:00 |
190 |
4204.5 |
LONX |
00538580664TRLO1 |
|
20-Jun-18 |
13:31:00 |
41 |
4204.5 |
LONX |
00538580665TRLO1 |
|
20-Jun-18 |
13:31:00 |
157 |
4204.5 |
LONX |
00538580666TRLO1 |
|
20-Jun-18 |
13:31:54 |
290 |
4204 |
LONX |
00538580793TRLO1 |
|
20-Jun-18 |
13:32:08 |
60 |
4204 |
LONX |
00538580904TRLO1 |
|
20-Jun-18 |
13:32:08 |
121 |
4204 |
LONX |
00538580905TRLO1 |
|
20-Jun-18 |
13:32:32 |
175 |
4204.5 |
LONX |
00538581015TRLO1 |
|
20-Jun-18 |
13:33:24 |
161 |
4205 |
LONX |
00538581125TRLO1 |
|
20-Jun-18 |
13:33:42 |
35 |
4203.5 |
LONX |
00538581172TRLO1 |
|
20-Jun-18 |
13:33:44 |
89 |
4203.5 |
LONX |
00538581177TRLO1 |
|
20-Jun-18 |
13:33:49 |
175 |
4203.5 |
LONX |
00538581207TRLO1 |
|
20-Jun-18 |
13:34:00 |
152 |
4203 |
LONX |
00538581234TRLO1 |
|
20-Jun-18 |
13:34:00 |
79 |
4203 |
LONX |
00538581235TRLO1 |
|
20-Jun-18 |
13:34:20 |
141 |
4202.5 |
LONX |
00538581300TRLO1 |
|
20-Jun-18 |
13:35:31 |
143 |
4205 |
LONX |
00538581496TRLO1 |
|
20-Jun-18 |
13:35:31 |
142 |
4205 |
LONX |
00538581497TRLO1 |
|
20-Jun-18 |
13:35:42 |
175 |
4201.5 |
LONX |
00538581513TRLO1 |
|
20-Jun-18 |
13:35:42 |
130 |
4201.5 |
LONX |
00538581514TRLO1 |
|
20-Jun-18 |
13:36:00 |
175 |
4199.5 |
LONX |
00538581536TRLO1 |
|
20-Jun-18 |
13:36:00 |
12 |
4200 |
LONX |
00538581537TRLO1 |
|
20-Jun-18 |
13:36:22 |
65 |
4200 |
LONX |
00538581640TRLO1 |
|
20-Jun-18 |
13:36:22 |
77 |
4200 |
LONX |
00538581641TRLO1 |
|
20-Jun-18 |
13:36:47 |
145 |
4198.5 |
LONX |
00538581774TRLO1 |
|
20-Jun-18 |
13:37:13 |
175 |
4197.5 |
LONX |
00538581947TRLO1 |
|
20-Jun-18 |
13:37:13 |
19 |
4197.5 |
LONX |
00538581948TRLO1 |
|
20-Jun-18 |
13:37:40 |
175 |
4197 |
LONX |
00538581983TRLO1 |
|
20-Jun-18 |
13:38:00 |
48 |
4197 |
LONX |
00538582015TRLO1 |
|
20-Jun-18 |
13:38:00 |
112 |
4197 |
LONX |
00538582016TRLO1 |
|
20-Jun-18 |
13:38:24 |
146 |
4197 |
LONX |
00538582098TRLO1 |
|
20-Jun-18 |
13:39:11 |
162 |
4194 |
LONX |
00538582191TRLO1 |
|
20-Jun-18 |
13:39:15 |
175 |
4193.5 |
LONX |
00538582200TRLO1 |
|
20-Jun-18 |
13:39:53 |
175 |
4195 |
LONX |
00538582311TRLO1 |
|
20-Jun-18 |
13:39:53 |
117 |
4195 |
LONX |
00538582312TRLO1 |
|
20-Jun-18 |
13:40:53 |
184 |
4192 |
LONX |
00538582473TRLO1 |
|
20-Jun-18 |
13:40:53 |
168 |
4192 |
LONX |
00538582474TRLO1 |
|
20-Jun-18 |
13:41:31 |
175 |
4193 |
LONX |
00538582601TRLO1 |
|
20-Jun-18 |
13:41:31 |
146 |
4193 |
LONX |
00538582602TRLO1 |
|
20-Jun-18 |
13:42:46 |
56 |
4195 |
LONX |
00538582780TRLO1 |
|
20-Jun-18 |
13:42:54 |
156 |
4194.5 |
LONX |
00538582785TRLO1 |
|
20-Jun-18 |
13:43:07 |
149 |
4195.5 |
LONX |
00538582803TRLO1 |
|
20-Jun-18 |
13:43:07 |
153 |
4195.5 |
LONX |
00538582804TRLO1 |
|
20-Jun-18 |
13:43:07 |
64 |
4195.5 |
LONX |
00538582805TRLO1 |
|
20-Jun-18 |
13:43:55 |
175 |
4196 |
LONX |
00538582957TRLO1 |
|
20-Jun-18 |
13:44:22 |
80 |
4196.5 |
LONX |
00538583062TRLO1 |
|
20-Jun-18 |
13:44:30 |
175 |
4196 |
LONX |
00538583081TRLO1 |
|
20-Jun-18 |
13:44:30 |
41 |
4196.5 |
LONX |
00538583082TRLO1 |
|
20-Jun-18 |
13:44:30 |
105 |
4196.5 |
LONX |
00538583083TRLO1 |
|
20-Jun-18 |
13:45:44 |
75 |
4197 |
LONX |
00538583331TRLO1 |
|
20-Jun-18 |
13:45:44 |
48 |
4197 |
LONX |
00538583332TRLO1 |
|
20-Jun-18 |
13:45:56 |
54 |
4197.5 |
LONX |
00538583358TRLO1 |
|
20-Jun-18 |
13:45:56 |
62 |
4197.5 |
LONX |
00538583359TRLO1 |
|
20-Jun-18 |
13:46:16 |
230 |
4197 |
LONX |
00538583505TRLO1 |
|
20-Jun-18 |
13:46:22 |
175 |
4196.5 |
LONX |
00538583539TRLO1 |
|
20-Jun-18 |
13:46:22 |
126 |
4196.5 |
LONX |
00538583540TRLO1 |
|
20-Jun-18 |
13:46:43 |
139 |
4194 |
LONX |
00538583590TRLO1 |
|
20-Jun-18 |
13:47:54 |
73 |
4195 |
LONX |
00538583845TRLO1 |
|
20-Jun-18 |
13:48:11 |
175 |
4196 |
LONX |
00538583894TRLO1 |
|
20-Jun-18 |
13:48:28 |
175 |
4196 |
LONX |
00538583944TRLO1 |
|
20-Jun-18 |
13:48:28 |
130 |
4196 |
LONX |
00538583945TRLO1 |
|
20-Jun-18 |
13:48:28 |
145 |
4196 |
LONX |
00538583946TRLO1 |
|
20-Jun-18 |
13:48:28 |
35 |
4196 |
LONX |
00538583948TRLO1 |
|
20-Jun-18 |
13:49:45 |
74 |
4196 |
LONX |
00538584169TRLO1 |
|
20-Jun-18 |
13:49:51 |
47 |
4196.5 |
LONX |
00538584211TRLO1 |
|
20-Jun-18 |
13:49:51 |
220 |
4196.5 |
LONX |
00538584212TRLO1 |
|
20-Jun-18 |
13:49:51 |
97 |
4196.5 |
LONX |
00538584213TRLO1 |
|
20-Jun-18 |
13:50:36 |
37 |
4195.5 |
LONX |
00538584321TRLO1 |
|
20-Jun-18 |
13:50:36 |
129 |
4195.5 |
LONX |
00538584322TRLO1 |
|
20-Jun-18 |
13:51:14 |
238 |
4196 |
LONX |
00538584462TRLO1 |
|
20-Jun-18 |
13:51:14 |
133 |
4196 |
LONX |
00538584463TRLO1 |
|
20-Jun-18 |
13:52:14 |
396 |
4198.5 |
LONX |
00538584600TRLO1 |
|
20-Jun-18 |
13:52:45 |
111 |
4199.5 |
LONX |
00538584682TRLO1 |
|
20-Jun-18 |
13:53:32 |
175 |
4200 |
LONX |
00538584820TRLO1 |
|
20-Jun-18 |
13:53:32 |
48 |
4200.5 |
LONX |
00538584821TRLO1 |
|
20-Jun-18 |
13:53:32 |
62 |
4200.5 |
LONX |
00538584822TRLO1 |
|
20-Jun-18 |
13:53:32 |
76 |
4200.5 |
LONX |
00538584823TRLO1 |
|
20-Jun-18 |
13:54:38 |
62 |
4200.5 |
LONX |
00538585036TRLO1 |
|
20-Jun-18 |
13:54:38 |
90 |
4200.5 |
LONX |
00538585037TRLO1 |
|
20-Jun-18 |
13:54:38 |
236 |
4200.5 |
LONX |
00538585038TRLO1 |
|
20-Jun-18 |
13:55:14 |
175 |
4201 |
LONX |
00538585193TRLO1 |
|
20-Jun-18 |
13:55:44 |
157 |
4200 |
LONX |
00538585274TRLO1 |
|
20-Jun-18 |
13:55:44 |
101 |
4200 |
LONX |
00538585275TRLO1 |
|
20-Jun-18 |
13:56:29 |
74 |
4196.5 |
LONX |
00538585374TRLO1 |
|
20-Jun-18 |
13:56:35 |
37 |
4196.5 |
LONX |
00538585391TRLO1 |
|
20-Jun-18 |
13:56:35 |
130 |
4196.5 |
LONX |
00538585392TRLO1 |
|
20-Jun-18 |
13:57:15 |
175 |
4195 |
LONX |
00538585504TRLO1 |
|
20-Jun-18 |
13:57:27 |
77 |
4195.5 |
LONX |
00538585537TRLO1 |
|
20-Jun-18 |
13:58:02 |
175 |
4197 |
LONX |
00538585685TRLO1 |
|
20-Jun-18 |
13:58:02 |
141 |
4197 |
LONX |
00538585686TRLO1 |
|
20-Jun-18 |
13:58:02 |
67 |
4197.5 |
LONX |
00538585687TRLO1 |
|
20-Jun-18 |
13:58:55 |
68 |
4194 |
LONX |
00538585863TRLO1 |
|
20-Jun-18 |
13:58:55 |
166 |
4194 |
LONX |
00538585864TRLO1 |
|
20-Jun-18 |
13:58:55 |
61 |
4194 |
LONX |
00538585865TRLO1 |
|
20-Jun-18 |
13:59:31 |
175 |
4195 |
LONX |
00538585978TRLO1 |
|
20-Jun-18 |
13:59:34 |
142 |
4194.5 |
LONX |
00538585984TRLO1 |
|
20-Jun-18 |
14:00:00 |
175 |
4194.5 |
LONX |
00538586072TRLO1 |
|
20-Jun-18 |
14:00:00 |
21 |
4194.5 |
LONX |
00538586073TRLO1 |
|
20-Jun-18 |
14:00:23 |
175 |
4195 |
LONX |
00538586222TRLO1 |
|
20-Jun-18 |
14:01:11 |
175 |
4193 |
LONX |
00538586458TRLO1 |
|
20-Jun-18 |
14:01:11 |
144 |
4193 |
LONX |
00538586459TRLO1 |
|
20-Jun-18 |
14:01:11 |
103 |
4193 |
LONX |
00538586460TRLO1 |
|
20-Jun-18 |
14:01:45 |
175 |
4191.5 |
LONX |
00538586585TRLO1 |
|
20-Jun-18 |
14:02:16 |
175 |
4190.5 |
LONX |
00538586727TRLO1 |
|
20-Jun-18 |
14:02:16 |
74 |
4190.5 |
LONX |
00538586728TRLO1 |
|
20-Jun-18 |
14:02:57 |
175 |
4188 |
LONX |
00538586820TRLO1 |
|
20-Jun-18 |
14:03:24 |
175 |
4189.5 |
LONX |
00538586867TRLO1 |
|
20-Jun-18 |
14:03:24 |
37 |
4189.5 |
LONX |
00538586868TRLO1 |
|
20-Jun-18 |
14:03:51 |
175 |
4190 |
LONX |
00538586981TRLO1 |
|
20-Jun-18 |
14:03:51 |
16 |
4190 |
LONX |
00538586982TRLO1 |
|
20-Jun-18 |
14:04:11 |
144 |
4189.5 |
LONX |
00538587031TRLO1 |
|
20-Jun-18 |
14:05:03 |
86 |
4189 |
LONX |
00538587129TRLO1 |
|
20-Jun-18 |
14:05:03 |
219 |
4189 |
LONX |
00538587130TRLO1 |
|
20-Jun-18 |
14:05:03 |
43 |
4189 |
LONX |
00538587131TRLO1 |
|
20-Jun-18 |
14:05:31 |
54 |
4188.5 |
LONX |
00538587306TRLO1 |
|
20-Jun-18 |
14:05:39 |
175 |
4188 |
LONX |
00538587367TRLO1 |
|
20-Jun-18 |
14:05:56 |
146 |
4186 |
LONX |
00538587387TRLO1 |
|
20-Jun-18 |
14:06:34 |
175 |
4191 |
LONX |
00538587565TRLO1 |
|
20-Jun-18 |
14:06:55 |
101 |
4193.5 |
LONX |
00538587620TRLO1 |
|
20-Jun-18 |
14:07:19 |
175 |
4194 |
LONX |
00538587717TRLO1 |
|
20-Jun-18 |
14:07:19 |
188 |
4194 |
LONX |
00538587718TRLO1 |
|
20-Jun-18 |
14:08:01 |
271 |
4192.5 |
LONX |
00538587831TRLO1 |
|
20-Jun-18 |
14:08:36 |
56 |
4187 |
LONX |
00538587907TRLO1 |
|
20-Jun-18 |
14:08:58 |
175 |
4187 |
LONX |
00538587983TRLO1 |
|
20-Jun-18 |
14:08:58 |
165 |
4187 |
LONX |
00538587984TRLO1 |
|
20-Jun-18 |
14:09:27 |
175 |
4189.5 |
LONX |
00538588070TRLO1 |
|
20-Jun-18 |
14:09:27 |
17 |
4189.5 |
LONX |
00538588071TRLO1 |
|
20-Jun-18 |
14:10:21 |
175 |
4190.5 |
LONX |
00538588254TRLO1 |
|
20-Jun-18 |
14:10:21 |
129 |
4190.5 |
LONX |
00538588255TRLO1 |
|
20-Jun-18 |
14:10:21 |
37 |
4190.5 |
LONX |
00538588256TRLO1 |
|
20-Jun-18 |
14:11:09 |
190 |
4190.5 |
LONX |
00538588396TRLO1 |
|
20-Jun-18 |
14:11:09 |
119 |
4190.5 |
LONX |
00538588397TRLO1 |
|
20-Jun-18 |
14:11:09 |
29 |
4191 |
LONX |
00538588398TRLO1 |
|
20-Jun-18 |
14:11:39 |
78 |
4192 |
LONX |
00538588504TRLO1 |
|
20-Jun-18 |
14:11:46 |
154 |
4192 |
LONX |
00538588515TRLO1 |
|
20-Jun-18 |
14:12:58 |
105 |
4191.5 |
LONX |
00538588753TRLO1 |
|
20-Jun-18 |
14:13:12 |
128 |
4191.5 |
LONX |
00538588775TRLO1 |
|
20-Jun-18 |
14:13:12 |
85 |
4191.5 |
LONX |
00538588776TRLO1 |
|
20-Jun-18 |
14:13:12 |
228 |
4191.5 |
LONX |
00538588777TRLO1 |
|
20-Jun-18 |
14:14:06 |
43 |
4193.5 |
LONX |
00538588894TRLO1 |
|
20-Jun-18 |
14:14:13 |
175 |
4191.5 |
LONX |
00538588922TRLO1 |
|
20-Jun-18 |
14:14:13 |
160 |
4191.5 |
LONX |
00538588923TRLO1 |
|
20-Jun-18 |
14:14:13 |
52 |
4191.5 |
LONX |
00538588924TRLO1 |
|
20-Jun-18 |
14:14:38 |
49 |
4192 |
LONX |
00538588998TRLO1 |
|
20-Jun-18 |
14:15:14 |
93 |
4190.5 |
LONX |
00538589127TRLO1 |
|
20-Jun-18 |
14:15:14 |
172 |
4190.5 |
LONX |
00538589128TRLO1 |
|
20-Jun-18 |
14:16:03 |
147 |
4191.5 |
LONX |
00538589185TRLO1 |
|
20-Jun-18 |
14:16:03 |
200 |
4191.5 |
LONX |
00538589186TRLO1 |
|
20-Jun-18 |
14:16:03 |
1 |
4191.5 |
LONX |
00538589187TRLO1 |
|
20-Jun-18 |
14:16:13 |
147 |
4190.5 |
LONX |
00538589241TRLO1 |
|
20-Jun-18 |
14:17:03 |
26 |
4189.5 |
LONX |
00538589356TRLO1 |
|
20-Jun-18 |
14:17:14 |
87 |
4188 |
LONX |
00538589392TRLO1 |
|
20-Jun-18 |
14:17:14 |
72 |
4188 |
LONX |
00538589393TRLO1 |
|
20-Jun-18 |
14:17:59 |
108 |
4188 |
LONX |
00538589677TRLO1 |
|
20-Jun-18 |
14:17:59 |
96 |
4188 |
LONX |
00538589678TRLO1 |
|
20-Jun-18 |
14:17:59 |
32 |
4188 |
LONX |
00538589679TRLO1 |
|
20-Jun-18 |
14:17:59 |
131 |
4188 |
LONX |
00538589680TRLO1 |
|
20-Jun-18 |
14:18:22 |
175 |
4186.5 |
LONX |
00538589798TRLO1 |
|
20-Jun-18 |
14:18:30 |
47 |
4186 |
LONX |
00538589835TRLO1 |
|
20-Jun-18 |
14:18:43 |
175 |
4185.5 |
LONX |
00538589905TRLO1 |
|
20-Jun-18 |
14:18:43 |
78 |
4185.5 |
LONX |
00538589906TRLO1 |
|
20-Jun-18 |
14:18:59 |
140 |
4185 |
LONX |
00538589976TRLO1 |
|
20-Jun-18 |
14:19:20 |
35 |
4185.5 |
LONX |
00538590074TRLO1 |
|
20-Jun-18 |
14:19:20 |
71 |
4185.5 |
LONX |
00538590075TRLO1 |
|
20-Jun-18 |
14:19:37 |
175 |
4185.5 |
LONX |
00538590185TRLO1 |
|
20-Jun-18 |
14:20:26 |
190 |
4184.5 |
LONX |
00538590323TRLO1 |
|
20-Jun-18 |
14:20:26 |
175 |
4184.5 |
LONX |
00538590325TRLO1 |
|
20-Jun-18 |
14:20:26 |
34 |
4184.5 |
LONX |
00538590326TRLO1 |
|
20-Jun-18 |
14:20:48 |
132 |
4184.5 |
LONX |
00538590416TRLO1 |
|
20-Jun-18 |
14:20:48 |
44 |
4184.5 |
LONX |
00538590417TRLO1 |
|
20-Jun-18 |
14:21:36 |
137 |
4183.5 |
LONX |
00538590687TRLO1 |
|
20-Jun-18 |
14:21:36 |
163 |
4183.5 |
LONX |
00538590689TRLO1 |
|
20-Jun-18 |
14:22:16 |
175 |
4185.5 |
LONX |
00538590808TRLO1 |
|
20-Jun-18 |
14:22:43 |
175 |
4186.5 |
LONX |
00538590883TRLO1 |
|
20-Jun-18 |
14:22:43 |
91 |
4186.5 |
LONX |
00538590884TRLO1 |
|
20-Jun-18 |
14:22:43 |
134 |
4186.5 |
LONX |
00538590885TRLO1 |
|
20-Jun-18 |
14:22:43 |
3 |
4186.5 |
LONX |
00538590886TRLO1 |
|
20-Jun-18 |
14:23:16 |
129 |
4186 |
LONX |
00538590967TRLO1 |
|
20-Jun-18 |
14:23:16 |
52 |
4186 |
LONX |
00538590968TRLO1 |
|
20-Jun-18 |
14:23:31 |
80 |
4187.5 |
LONX |
00538591012TRLO1 |
|
20-Jun-18 |
14:23:51 |
75 |
4187.5 |
LONX |
00538591070TRLO1 |
|
20-Jun-18 |
14:24:15 |
175 |
4184 |
LONX |
00538591124TRLO1 |
|
20-Jun-18 |
14:24:15 |
109 |
4184.5 |
LONX |
00538591125TRLO1 |
|
20-Jun-18 |
14:24:50 |
120 |
4184.5 |
LONX |
00538591206TRLO1 |
|
20-Jun-18 |
14:24:50 |
158 |
4184.5 |
LONX |
00538591207TRLO1 |
|
20-Jun-18 |
14:25:24 |
175 |
4186.5 |
LONX |
00538591362TRLO1 |
|
20-Jun-18 |
14:25:40 |
58 |
4187 |
LONX |
00538591425TRLO1 |
|
20-Jun-18 |
14:26:03 |
175 |
4186.5 |
LONX |
00538591534TRLO1 |
|
20-Jun-18 |
14:26:18 |
72 |
4183 |
LONX |
00538591917TRLO1 |
|
20-Jun-18 |
14:26:18 |
124 |
4183 |
LONX |
00538591918TRLO1 |
|
20-Jun-18 |
14:26:57 |
175 |
4182.5 |
LONX |
00538592303TRLO1 |
|
20-Jun-18 |
14:27:22 |
175 |
4183.5 |
LONX |
00538592354TRLO1 |
|
20-Jun-18 |
14:27:33 |
60 |
4185 |
LONX |
00538592391TRLO1 |
|
20-Jun-18 |
14:27:44 |
164 |
4184 |
LONX |
00538592414TRLO1 |
|
20-Jun-18 |
14:28:17 |
175 |
4181.5 |
LONX |
00538592541TRLO1 |
|
20-Jun-18 |
14:28:17 |
76 |
4181.5 |
LONX |
00538592544TRLO1 |
|
20-Jun-18 |
14:28:41 |
63 |
4181.5 |
LONX |
00538592624TRLO1 |
|
20-Jun-18 |
14:28:48 |
63 |
4182 |
LONX |
00538592651TRLO1 |
|
20-Jun-18 |
14:28:56 |
63 |
4182 |
LONX |
00538592682TRLO1 |
|
20-Jun-18 |
14:29:06 |
40 |
4184.5 |
LONX |
00538592721TRLO1 |
|
20-Jun-18 |
14:29:06 |
202 |
4184.5 |
LONX |
00538592722TRLO1 |
|
20-Jun-18 |
14:29:27 |
51 |
4182.5 |
LONX |
00538592755TRLO1 |
|
20-Jun-18 |
14:29:27 |
133 |
4182.5 |
LONX |
00538592756TRLO1 |
|
20-Jun-18 |
14:30:07 |
30 |
4182.5 |
LONX |
00538592977TRLO1 |
|
20-Jun-18 |
14:30:07 |
175 |
4182 |
LONX |
00538592978TRLO1 |
|
20-Jun-18 |
14:30:07 |
134 |
4182.5 |
LONX |
00538592979TRLO1 |
|
20-Jun-18 |
14:30:07 |
94 |
4182.5 |
LONX |
00538592980TRLO1 |
|
20-Jun-18 |
14:30:28 |
75 |
4184.5 |
LONX |
00538593109TRLO1 |
|
20-Jun-18 |
14:30:28 |
138 |
4184.5 |
LONX |
00538593110TRLO1 |
|
20-Jun-18 |
14:30:36 |
180 |
4184 |
LONX |
00538593166TRLO1 |
|
20-Jun-18 |
14:30:36 |
130 |
4184 |
LONX |
00538593167TRLO1 |
|
20-Jun-18 |
14:30:54 |
97 |
4185 |
LONX |
00538593293TRLO1 |
|
20-Jun-18 |
14:30:54 |
218 |
4185 |
LONX |
00538593294TRLO1 |
|
20-Jun-18 |
14:31:05 |
128 |
4184 |
LONX |
00538593330TRLO1 |
|
20-Jun-18 |
14:31:22 |
170 |
4184 |
LONX |
00538593411TRLO1 |
|
20-Jun-18 |
14:31:34 |
140 |
4185.5 |
LONX |
00538593457TRLO1 |
|
20-Jun-18 |
14:31:34 |
175 |
4185.5 |
LONX |
00538593458TRLO1 |
|
20-Jun-18 |
14:31:34 |
189 |
4185.5 |
LONX |
00538593459TRLO1 |
|
20-Jun-18 |
14:32:03 |
149 |
4184 |
LONX |
00538593579TRLO1 |
|
20-Jun-18 |
14:32:03 |
91 |
4184 |
LONX |
00538593580TRLO1 |
|
20-Jun-18 |
14:32:03 |
120 |
4184 |
LONX |
00538593581TRLO1 |
|
20-Jun-18 |
14:32:03 |
6 |
4184 |
LONX |
00538593583TRLO1 |
|
20-Jun-18 |
14:32:13 |
112 |
4181 |
LONX |
00538593638TRLO1 |
|
20-Jun-18 |
14:32:25 |
75 |
4180.5 |
LONX |
00538593680TRLO1 |
|
20-Jun-18 |
14:32:25 |
162 |
4180.5 |
LONX |
00538593681TRLO1 |
|
20-Jun-18 |
14:32:36 |
175 |
4179.5 |
LONX |
00538593731TRLO1 |
|
20-Jun-18 |
14:32:36 |
2 |
4179.5 |
LONX |
00538593732TRLO1 |
|
20-Jun-18 |
14:32:58 |
110 |
4179.5 |
LONX |
00538593809TRLO1 |
|
20-Jun-18 |
14:32:59 |
175 |
4179.5 |
LONX |
00538593811TRLO1 |
|
20-Jun-18 |
14:33:13 |
175 |
4180.5 |
LONX |
00538593867TRLO1 |
|
20-Jun-18 |
14:33:26 |
35 |
4178.5 |
LONX |
00538593950TRLO1 |
|
20-Jun-18 |
14:33:26 |
40 |
4178.5 |
LONX |
00538593952TRLO1 |
|
20-Jun-18 |
14:33:36 |
175 |
4179.5 |
LONX |
00538594012TRLO1 |
|
20-Jun-18 |
14:33:42 |
85 |
4180 |
LONX |
00538594024TRLO1 |
|
20-Jun-18 |
14:33:45 |
211 |
4179.5 |
LONX |
00538594030TRLO1 |
|
20-Jun-18 |
14:34:01 |
162 |
4178 |
LONX |
00538594093TRLO1 |
|
20-Jun-18 |
14:34:09 |
163 |
4179 |
LONX |
00538594143TRLO1 |
|
20-Jun-18 |
14:34:38 |
175 |
4176 |
LONX |
00538594335TRLO1 |
|
20-Jun-18 |
14:34:45 |
175 |
4176.5 |
LONX |
00538594352TRLO1 |
|
20-Jun-18 |
14:34:53 |
87 |
4176.5 |
LONX |
00538594378TRLO1 |
|
20-Jun-18 |
14:35:14 |
175 |
4176 |
LONX |
00538594509TRLO1 |
|
20-Jun-18 |
14:35:14 |
251 |
4176 |
LONX |
00538594510TRLO1 |
|
20-Jun-18 |
14:35:43 |
175 |
4175.5 |
LONX |
00538594720TRLO1 |
|
20-Jun-18 |
14:35:45 |
175 |
4175.5 |
LONX |
00538594729TRLO1 |
|
20-Jun-18 |
14:36:04 |
140 |
4176.5 |
LONX |
00538594840TRLO1 |
|
20-Jun-18 |
14:36:18 |
120 |
4174.5 |
LONX |
00538594889TRLO1 |
|
20-Jun-18 |
14:36:19 |
175 |
4175 |
LONX |
00538594893TRLO1 |
|
20-Jun-18 |
14:36:40 |
175 |
4174.5 |
LONX |
00538595083TRLO1 |
|
20-Jun-18 |
14:36:40 |
35 |
4174.5 |
LONX |
00538595084TRLO1 |
|
20-Jun-18 |
14:36:40 |
205 |
4174.5 |
LONX |
00538595085TRLO1 |
|
20-Jun-18 |
14:37:11 |
146 |
4168 |
LONX |
00538595215TRLO1 |
|
20-Jun-18 |
14:37:23 |
175 |
4169 |
LONX |
00538595287TRLO1 |
|
20-Jun-18 |
14:37:23 |
152 |
4169 |
LONX |
00538595288TRLO1 |
|
20-Jun-18 |
14:37:23 |
29 |
4169 |
LONX |
00538595289TRLO1 |
|
20-Jun-18 |
14:38:01 |
244 |
4168.5 |
LONX |
00538595421TRLO1 |
|
20-Jun-18 |
14:38:01 |
100 |
4168.5 |
LONX |
00538595422TRLO1 |
|
20-Jun-18 |
14:38:13 |
175 |
4168 |
LONX |
00538595470TRLO1 |
|
20-Jun-18 |
14:38:13 |
79 |
4168 |
LONX |
00538595471TRLO1 |
|
20-Jun-18 |
14:38:38 |
175 |
4168.5 |
LONX |
00538595587TRLO1 |
|
20-Jun-18 |
14:38:44 |
170 |
4168.5 |
LONX |
00538595608TRLO1 |
|
20-Jun-18 |
14:38:50 |
24 |
4170 |
LONX |
00538595650TRLO1 |
|
20-Jun-18 |
14:38:53 |
137 |
4170 |
LONX |
00538595658TRLO1 |
|
20-Jun-18 |
14:39:31 |
126 |
4169 |
LONX |
00538595864TRLO1 |
|
20-Jun-18 |
14:39:31 |
87 |
4169 |
LONX |
00538595865TRLO1 |
|
20-Jun-18 |
14:39:31 |
89 |
4169 |
LONX |
00538595866TRLO1 |
|
20-Jun-18 |
14:40:00 |
273 |
4173.5 |
LONX |
00538595996TRLO1 |
|
20-Jun-18 |
14:40:00 |
63 |
4173.5 |
LONX |
00538595997TRLO1 |
|
20-Jun-18 |
14:40:18 |
284 |
4173 |
LONX |
00538596142TRLO1 |
|
20-Jun-18 |
14:40:46 |
175 |
4169 |
LONX |
00538596378TRLO1 |
|
20-Jun-18 |
14:41:05 |
175 |
4169.5 |
LONX |
00538596539TRLO1 |
|
20-Jun-18 |
14:41:05 |
73 |
4170 |
LONX |
00538596540TRLO1 |
|
20-Jun-18 |
14:41:05 |
167 |
4170 |
LONX |
00538596541TRLO1 |
|
20-Jun-18 |
14:41:24 |
175 |
4170.5 |
LONX |
00538596627TRLO1 |
|
20-Jun-18 |
14:41:24 |
22 |
4170.5 |
LONX |
00538596628TRLO1 |
|
20-Jun-18 |
14:41:55 |
135 |
4166 |
LONX |
00538596711TRLO1 |
|
20-Jun-18 |
14:41:55 |
190 |
4166 |
LONX |
00538596712TRLO1 |
|
20-Jun-18 |
14:41:55 |
6 |
4166 |
LONX |
00538596713TRLO1 |
|
20-Jun-18 |
14:42:28 |
35 |
4167 |
LONX |
00538596837TRLO1 |
|
20-Jun-18 |
14:42:28 |
246 |
4167 |
LONX |
00538596838TRLO1 |
|
20-Jun-18 |
14:42:28 |
95 |
4167 |
LONX |
00538596839TRLO1 |
|
20-Jun-18 |
14:43:06 |
175 |
4168 |
LONX |
00538596989TRLO1 |
|
20-Jun-18 |
14:43:25 |
287 |
4167.5 |
LONX |
00538597026TRLO1 |
|
20-Jun-18 |
14:43:25 |
94 |
4167.5 |
LONX |
00538597027TRLO1 |
|
20-Jun-18 |
14:44:07 |
175 |
4170.5 |
LONX |
00538597223TRLO1 |
|
20-Jun-18 |
14:44:07 |
219 |
4170.5 |
LONX |
00538597224TRLO1 |
|
20-Jun-18 |
14:44:53 |
166 |
4169.5 |
LONX |
00538597439TRLO1 |
|
20-Jun-18 |
14:44:57 |
268 |
4169.5 |
LONX |
00538597448TRLO1 |
|
20-Jun-18 |
14:45:27 |
166 |
4172.5 |
LONX |
00538597644TRLO1 |
|
20-Jun-18 |
14:45:37 |
34 |
4173 |
LONX |
00538597735TRLO1 |
|
20-Jun-18 |
14:45:42 |
175 |
4174 |
LONX |
00538597750TRLO1 |
|
20-Jun-18 |
14:45:53 |
123 |
4174.5 |
LONX |
00538597840TRLO1 |
|
20-Jun-18 |
14:46:07 |
230 |
4174.5 |
LONX |
00538597942TRLO1 |
|
20-Jun-18 |
14:46:07 |
104 |
4174.5 |
LONX |
00538597943TRLO1 |
|
20-Jun-18 |
14:46:36 |
123 |
4177 |
LONX |
00538598127TRLO1 |
|
20-Jun-18 |
14:46:51 |
175 |
4177 |
LONX |
00538598213TRLO1 |
|
20-Jun-18 |
14:46:51 |
116 |
4177 |
LONX |
00538598214TRLO1 |
|
20-Jun-18 |
14:47:27 |
160 |
4174 |
LONX |
00538598397TRLO1 |
|
20-Jun-18 |
14:47:35 |
175 |
4172 |
LONX |
00538598471TRLO1 |
|
20-Jun-18 |
14:47:53 |
139 |
4170 |
LONX |
00538598563TRLO1 |
|
20-Jun-18 |
14:47:53 |
175 |
4170.5 |
LONX |
00538598564TRLO1 |
|
20-Jun-18 |
14:47:53 |
71 |
4170.5 |
LONX |
00538598565TRLO1 |
|
20-Jun-18 |
14:47:53 |
22 |
4170.5 |
LONX |
00538598566TRLO1 |
|
20-Jun-18 |
14:48:27 |
35 |
4175.5 |
LONX |
00538598797TRLO1 |
|
20-Jun-18 |
14:48:27 |
170 |
4175.5 |
LONX |
00538598798TRLO1 |
|
20-Jun-18 |
14:48:31 |
161 |
4175.5 |
LONX |
00538598819TRLO1 |
|
20-Jun-18 |
14:48:49 |
175 |
4173.5 |
LONX |
00538598909TRLO1 |
|
20-Jun-18 |
14:49:12 |
175 |
4171 |
LONX |
00538599060TRLO1 |
|
20-Jun-18 |
14:49:27 |
230 |
4171 |
LONX |
00538599104TRLO1 |
|
20-Jun-18 |
14:49:27 |
87 |
4171 |
LONX |
00538599105TRLO1 |
|
20-Jun-18 |
14:49:42 |
156 |
4168.5 |
LONX |
00538599178TRLO1 |
|
20-Jun-18 |
14:50:05 |
175 |
4168.5 |
LONX |
00538599299TRLO1 |
|
20-Jun-18 |
14:50:30 |
175 |
4168 |
LONX |
00538599451TRLO1 |
|
20-Jun-18 |
14:50:53 |
144 |
4166.5 |
LONX |
00538599561TRLO1 |
|
20-Jun-18 |
14:50:55 |
138 |
4167 |
LONX |
00538599579TRLO1 |
|
20-Jun-18 |
14:51:18 |
146 |
4167 |
LONX |
00538599723TRLO1 |
|
20-Jun-18 |
14:51:27 |
175 |
4167.5 |
LONX |
00538599777TRLO1 |
|
20-Jun-18 |
14:51:27 |
170 |
4167.5 |
LONX |
00538599778TRLO1 |
|
20-Jun-18 |
14:52:02 |
139 |
4168.5 |
LONX |
00538599914TRLO1 |
|
20-Jun-18 |
14:52:02 |
230 |
4168.5 |
LONX |
00538599916TRLO1 |
|
20-Jun-18 |
14:52:37 |
175 |
4170 |
LONX |
00538600129TRLO1 |
|
20-Jun-18 |
14:52:43 |
63 |
4171.5 |
LONX |
00538600196TRLO1 |
|
20-Jun-18 |
14:52:46 |
145 |
4172.5 |
LONX |
00538600202TRLO1 |
|
20-Jun-18 |
14:53:01 |
175 |
4169 |
LONX |
00538600275TRLO1 |
|
20-Jun-18 |
14:53:01 |
103 |
4169 |
LONX |
00538600276TRLO1 |
|
20-Jun-18 |
14:53:43 |
175 |
4170 |
LONX |
00538600417TRLO1 |
|
20-Jun-18 |
14:54:07 |
175 |
4167.5 |
LONX |
00538600531TRLO1 |
|
20-Jun-18 |
14:54:07 |
287 |
4167.5 |
LONX |
00538600532TRLO1 |
|
20-Jun-18 |
14:54:07 |
109 |
4167.5 |
LONX |
00538600533TRLO1 |
|
20-Jun-18 |
14:54:34 |
48 |
4167.5 |
LONX |
00538600705TRLO1 |
|
20-Jun-18 |
14:54:40 |
46 |
4167 |
LONX |
00538600722TRLO1 |
|
20-Jun-18 |
14:54:45 |
132 |
4168 |
LONX |
00538600726TRLO1 |
|
20-Jun-18 |
14:54:53 |
136 |
4167 |
LONX |
00538600782TRLO1 |
|
20-Jun-18 |
14:54:53 |
36 |
4167 |
LONX |
00538600783TRLO1 |
|
20-Jun-18 |
14:55:26 |
175 |
4167.5 |
LONX |
00538600937TRLO1 |
|
20-Jun-18 |
14:55:26 |
71 |
4167.5 |
LONX |
00538600938TRLO1 |
|
20-Jun-18 |
14:55:51 |
123 |
4165 |
LONX |
00538601138TRLO1 |
|
20-Jun-18 |
14:55:58 |
21 |
4163.5 |
LONX |
00538601214TRLO1 |
|
20-Jun-18 |
14:56:06 |
138 |
4163.5 |
LONX |
00538601284TRLO1 |
|
20-Jun-18 |
14:56:06 |
131 |
4163.5 |
LONX |
00538601285TRLO1 |
|
20-Jun-18 |
14:56:06 |
83 |
4163.5 |
LONX |
00538601286TRLO1 |
|
20-Jun-18 |
14:56:47 |
93 |
4164 |
LONX |
00538601412TRLO1 |
|
20-Jun-18 |
14:56:54 |
170 |
4164.5 |
LONX |
00538601467TRLO1 |
|
20-Jun-18 |
14:57:03 |
175 |
4164 |
LONX |
00538601492TRLO1 |
|
20-Jun-18 |
14:57:03 |
120 |
4164 |
LONX |
00538601493TRLO1 |
|
20-Jun-18 |
14:57:03 |
105 |
4164 |
LONX |
00538601494TRLO1 |
|
20-Jun-18 |
14:57:18 |
135 |
4167 |
LONX |
00538601660TRLO1 |
|
20-Jun-18 |
14:57:39 |
63 |
4168.5 |
LONX |
00538601813TRLO1 |
|
20-Jun-18 |
14:57:50 |
90 |
4169 |
LONX |
00538601860TRLO1 |
|
20-Jun-18 |
14:58:31 |
175 |
4160.5 |
LONX |
00538602225TRLO1 |
|
20-Jun-18 |
14:58:31 |
173 |
4160.5 |
LONX |
00538602226TRLO1 |
|
20-Jun-18 |
14:58:51 |
60 |
4161 |
LONX |
00538602383TRLO1 |
|
20-Jun-18 |
14:58:55 |
175 |
4160 |
LONX |
00538602396TRLO1 |
|
20-Jun-18 |
14:58:55 |
91 |
4160.5 |
LONX |
00538602397TRLO1 |
|
20-Jun-18 |
14:59:21 |
175 |
4160.5 |
LONX |
00538602643TRLO1 |
|
20-Jun-18 |
14:59:35 |
175 |
4161.5 |
LONX |
00538602780TRLO1 |
|
20-Jun-18 |
14:59:35 |
176 |
4161.5 |
LONX |
00538602781TRLO1 |
|
20-Jun-18 |
14:59:54 |
143 |
4160.5 |
LONX |
00538602918TRLO1 |
|
20-Jun-18 |
15:00:16 |
175 |
4161 |
LONX |
00538603120TRLO1 |
|
20-Jun-18 |
15:00:25 |
175 |
4159 |
LONX |
00538603167TRLO1 |
|
20-Jun-18 |
15:00:25 |
197 |
4159 |
LONX |
00538603168TRLO1 |
|
20-Jun-18 |
15:00:40 |
175 |
4159 |
LONX |
00538603243TRLO1 |
|
20-Jun-18 |
15:00:40 |
31 |
4159 |
LONX |
00538603244TRLO1 |
|
20-Jun-18 |
15:01:06 |
180 |
4162.5 |
LONX |
00538603465TRLO1 |
|
20-Jun-18 |
15:01:22 |
132 |
4165 |
LONX |
00538603535TRLO1 |
|
20-Jun-18 |
15:01:22 |
98 |
4165 |
LONX |
00538603537TRLO1 |
|
20-Jun-18 |
15:01:26 |
167 |
4165.5 |
LONX |
00538603584TRLO1 |
|
20-Jun-18 |
15:01:58 |
221 |
4166 |
LONX |
00538603753TRLO1 |
|
20-Jun-18 |
15:01:58 |
63 |
4166 |
LONX |
00538603754TRLO1 |
|
20-Jun-18 |
15:01:58 |
74 |
4166 |
LONX |
00538603755TRLO1 |
|
20-Jun-18 |
15:01:58 |
1 |
4166 |
LONX |
00538603756TRLO1 |
|
20-Jun-18 |
15:02:11 |
3 |
4165 |
LONX |
00538603855TRLO1 |
|
20-Jun-18 |
15:02:11 |
162 |
4165 |
LONX |
00538603856TRLO1 |
|
20-Jun-18 |
15:02:25 |
68 |
4165 |
LONX |
00538603907TRLO1 |
|
20-Jun-18 |
15:02:33 |
176 |
4166 |
LONX |
00538603937TRLO1 |
|
20-Jun-18 |
15:03:04 |
91 |
4167 |
LONX |
00538604074TRLO1 |
|
20-Jun-18 |
15:03:04 |
284 |
4167 |
LONX |
00538604075TRLO1 |
|
20-Jun-18 |
15:03:04 |
1 |
4167 |
LONX |
00538604076TRLO1 |
|
20-Jun-18 |
15:03:20 |
63 |
4167 |
LONX |
00538604137TRLO1 |
|
20-Jun-18 |
15:03:27 |
87 |
4166.5 |
LONX |
00538604176TRLO1 |
|
20-Jun-18 |
15:03:48 |
240 |
4168 |
LONX |
00538604430TRLO1 |
|
20-Jun-18 |
15:04:01 |
45 |
4168.5 |
LONX |
00538604486TRLO1 |
|
20-Jun-18 |
15:04:08 |
92 |
4169.5 |
LONX |
00538604552TRLO1 |
|
20-Jun-18 |
15:04:16 |
230 |
4170 |
LONX |
00538604588TRLO1 |
|
20-Jun-18 |
15:04:16 |
114 |
4170 |
LONX |
00538604589TRLO1 |
|
20-Jun-18 |
15:04:46 |
175 |
4167 |
LONX |
00538604733TRLO1 |
|
20-Jun-18 |
15:04:46 |
162 |
4167 |
LONX |
00538604734TRLO1 |
|
20-Jun-18 |
15:05:17 |
230 |
4167 |
LONX |
00538604856TRLO1 |
|
20-Jun-18 |
15:05:17 |
140 |
4167 |
LONX |
00538604857TRLO1 |
|
20-Jun-18 |
15:05:48 |
90 |
4167.5 |
LONX |
00538605024TRLO1 |
|
20-Jun-18 |
15:05:49 |
175 |
4167.5 |
LONX |
00538605031TRLO1 |
|
20-Jun-18 |
15:06:05 |
175 |
4171.5 |
LONX |
00538605160TRLO1 |
|
20-Jun-18 |
15:06:05 |
142 |
4171.5 |
LONX |
00538605161TRLO1 |
|
20-Jun-18 |
15:06:05 |
61 |
4171.5 |
LONX |
00538605162TRLO1 |
|
20-Jun-18 |
15:06:36 |
143 |
4173.5 |
LONX |
00538605445TRLO1 |
|
20-Jun-18 |
15:06:36 |
85 |
4173.5 |
LONX |
00538605446TRLO1 |
|
20-Jun-18 |
15:06:42 |
73 |
4173.5 |
LONX |
00538605474TRLO1 |
|
20-Jun-18 |
15:06:42 |
110 |
4173.5 |
LONX |
00538605475TRLO1 |
|
20-Jun-18 |
15:07:01 |
157 |
4172 |
LONX |
00538605631TRLO1 |
|
20-Jun-18 |
15:07:07 |
145 |
4171.5 |
LONX |
00538605690TRLO1 |
|
20-Jun-18 |
15:07:23 |
91 |
4171.5 |
LONX |
00538605802TRLO1 |
|
20-Jun-18 |
15:07:35 |
145 |
4171 |
LONX |
00538605890TRLO1 |
|
20-Jun-18 |
15:07:35 |
136 |
4171 |
LONX |
00538605891TRLO1 |
|
20-Jun-18 |
15:08:03 |
175 |
4168.5 |
LONX |
00538606106TRLO1 |
|
20-Jun-18 |
15:08:03 |
124 |
4168.5 |
LONX |
00538606107TRLO1 |
|
20-Jun-18 |
15:08:21 |
162 |
4168 |
LONX |
00538606191TRLO1 |
|
20-Jun-18 |
15:08:31 |
137 |
4166 |
LONX |
00538606246TRLO1 |
|
20-Jun-18 |
15:09:00 |
159 |
4165 |
LONX |
00538606497TRLO1 |
|
20-Jun-18 |
15:09:00 |
159 |
4165 |
LONX |
00538606498TRLO1 |
|
20-Jun-18 |
15:09:20 |
144 |
4163 |
LONX |
00538606581TRLO1 |
|
20-Jun-18 |
15:09:20 |
82 |
4163 |
LONX |
00538606582TRLO1 |
|
20-Jun-18 |
15:09:52 |
175 |
4159 |
LONX |
00538606824TRLO1 |
|
20-Jun-18 |
15:10:15 |
13 |
4158 |
LONX |
00538606998TRLO1 |
|
20-Jun-18 |
15:10:15 |
13 |
4158 |
LONX |
00538606999TRLO1 |
|
20-Jun-18 |
15:10:15 |
288 |
4158 |
LONX |
00538607000TRLO1 |
|
20-Jun-18 |
15:10:15 |
35 |
4158 |
LONX |
00538607001TRLO1 |
|
20-Jun-18 |
15:10:32 |
81 |
4157 |
LONX |
00538607171TRLO1 |
|
20-Jun-18 |
15:10:47 |
281 |
4155 |
LONX |
00538607286TRLO1 |
|
20-Jun-18 |
15:10:47 |
120 |
4155 |
LONX |
00538607287TRLO1 |
|
20-Jun-18 |
15:11:07 |
136 |
4155.5 |
LONX |
00538607464TRLO1 |
|
20-Jun-18 |
15:11:43 |
48 |
4157 |
LONX |
00538607647TRLO1 |
|
20-Jun-18 |
15:11:43 |
232 |
4157 |
LONX |
00538607648TRLO1 |
|
20-Jun-18 |
15:12:03 |
175 |
4156 |
LONX |
00538607758TRLO1 |
|
20-Jun-18 |
15:12:03 |
168 |
4156 |
LONX |
00538607759TRLO1 |
|
20-Jun-18 |
15:12:03 |
89 |
4156 |
LONX |
00538607760TRLO1 |
|
20-Jun-18 |
15:12:23 |
175 |
4156.5 |
LONX |
00538607921TRLO1 |
|
20-Jun-18 |
15:12:23 |
10 |
4156.5 |
LONX |
00538607922TRLO1 |
|
20-Jun-18 |
15:12:42 |
175 |
4157.5 |
LONX |
00538608064TRLO1 |
|
20-Jun-18 |
15:12:42 |
22 |
4157.5 |
LONX |
00538608065TRLO1 |
|
20-Jun-18 |
15:12:55 |
146 |
4155 |
LONX |
00538608163TRLO1 |
|
20-Jun-18 |
15:13:10 |
162 |
4158.5 |
LONX |
00538608247TRLO1 |
|
20-Jun-18 |
15:13:25 |
63 |
4158.5 |
LONX |
00538608314TRLO1 |
|
20-Jun-18 |
15:13:25 |
81 |
4158.5 |
LONX |
00538608315TRLO1 |
|
20-Jun-18 |
15:13:25 |
23 |
4158.5 |
LONX |
00538608316TRLO1 |
|
20-Jun-18 |
15:13:41 |
98 |
4158.5 |
LONX |
00538608420TRLO1 |
|
20-Jun-18 |
15:14:21 |
175 |
4160 |
LONX |
00538608651TRLO1 |
|
20-Jun-18 |
15:14:21 |
271 |
4160.5 |
LONX |
00538608652TRLO1 |
|
20-Jun-18 |
15:14:21 |
70 |
4160.5 |
LONX |
00538608653TRLO1 |
|
20-Jun-18 |
15:14:41 |
7 |
4160 |
LONX |
00538608739TRLO1 |
|
20-Jun-18 |
15:14:41 |
112 |
4160 |
LONX |
00538608740TRLO1 |
|
20-Jun-18 |
15:14:41 |
72 |
4160 |
LONX |
00538608741TRLO1 |
|
20-Jun-18 |
15:15:02 |
75 |
4160.5 |
LONX |
00538608829TRLO1 |
|
20-Jun-18 |
15:15:20 |
65 |
4161.5 |
LONX |
00538608907TRLO1 |
|
20-Jun-18 |
15:15:20 |
252 |
4161.5 |
LONX |
00538608908TRLO1 |
|
20-Jun-18 |
15:15:20 |
33 |
4161.5 |
LONX |
00538608909TRLO1 |
|
20-Jun-18 |
15:15:36 |
151 |
4164 |
LONX |
00538609020TRLO1 |
|
20-Jun-18 |
15:16:11 |
63 |
4163 |
LONX |
00538609287TRLO1 |
|
20-Jun-18 |
15:16:11 |
125 |
4163 |
LONX |
00538609288TRLO1 |
|
20-Jun-18 |
15:16:13 |
175 |
4162.5 |
LONX |
00538609292TRLO1 |
|
20-Jun-18 |
15:16:13 |
48 |
4162.5 |
LONX |
00538609293TRLO1 |
|
20-Jun-18 |
15:16:45 |
73 |
4164.5 |
LONX |
00538609407TRLO1 |
|
20-Jun-18 |
15:16:50 |
175 |
4165 |
LONX |
00538609413TRLO1 |
|
20-Jun-18 |
15:16:50 |
98 |
4165 |
LONX |
00538609414TRLO1 |
|
20-Jun-18 |
15:16:56 |
63 |
4165 |
LONX |
00538609447TRLO1 |
|
20-Jun-18 |
15:17:03 |
115 |
4165 |
LONX |
00538609560TRLO1 |
|
20-Jun-18 |
15:17:16 |
164 |
4164.5 |
LONX |
00538609639TRLO1 |
|
20-Jun-18 |
15:17:29 |
139 |
4163.5 |
LONX |
00538609738TRLO1 |
|
20-Jun-18 |
15:18:04 |
175 |
4166 |
LONX |
00538609942TRLO1 |
|
20-Jun-18 |
15:18:17 |
127 |
4165.5 |
LONX |
00538609998TRLO1 |
|
20-Jun-18 |
15:18:17 |
236 |
4165.5 |
LONX |
00538609999TRLO1 |
|
20-Jun-18 |
15:18:30 |
150 |
4164.5 |
LONX |
00538610063TRLO1 |
|
20-Jun-18 |
15:18:57 |
175 |
4164 |
LONX |
00538610225TRLO1 |
|
20-Jun-18 |
15:19:10 |
175 |
4166 |
LONX |
00538610311TRLO1 |
|
20-Jun-18 |
15:19:21 |
146 |
4165.5 |
LONX |
00538610422TRLO1 |
|
20-Jun-18 |
15:19:36 |
119 |
4165.5 |
LONX |
00538610503TRLO1 |
|
20-Jun-18 |
15:19:59 |
158 |
4162.5 |
LONX |
00538610639TRLO1 |
|
20-Jun-18 |
15:20:15 |
91 |
4165 |
LONX |
00538610742TRLO1 |
|
20-Jun-18 |
15:20:22 |
63 |
4165 |
LONX |
00538610771TRLO1 |
|
20-Jun-18 |
15:20:30 |
63 |
4165 |
LONX |
00538610837TRLO1 |
|
20-Jun-18 |
15:20:31 |
142 |
4164 |
LONX |
00538610851TRLO1 |
|
20-Jun-18 |
15:20:43 |
147 |
4164.5 |
LONX |
00538610936TRLO1 |
|
20-Jun-18 |
15:20:45 |
93 |
4164.5 |
LONX |
00538610952TRLO1 |
|
20-Jun-18 |
15:20:45 |
63 |
4164.5 |
LONX |
00538610954TRLO1 |
|
20-Jun-18 |
15:21:05 |
175 |
4163 |
LONX |
00538611092TRLO1 |
|
20-Jun-18 |
15:21:15 |
78 |
4162.5 |
LONX |
00538611167TRLO1 |
|
20-Jun-18 |
15:21:35 |
153 |
4162 |
LONX |
00538611293TRLO1 |
|
20-Jun-18 |
15:21:35 |
99 |
4162 |
LONX |
00538611294TRLO1 |
|
20-Jun-18 |
15:21:42 |
163 |
4162 |
LONX |
00538611324TRLO1 |
|
20-Jun-18 |
15:22:12 |
175 |
4163 |
LONX |
00538611503TRLO1 |
|
20-Jun-18 |
15:22:16 |
175 |
4162.5 |
LONX |
00538611537TRLO1 |
|
20-Jun-18 |
15:22:42 |
175 |
4161.5 |
LONX |
00538611692TRLO1 |
|
20-Jun-18 |
15:22:47 |
175 |
4161.5 |
LONX |
00538611720TRLO1 |
|
20-Jun-18 |
15:22:47 |
79 |
4161.5 |
LONX |
00538611721TRLO1 |
|
20-Jun-18 |
15:23:20 |
71 |
4159 |
LONX |
00538611987TRLO1 |
|
20-Jun-18 |
15:23:20 |
162 |
4159 |
LONX |
00538611988TRLO1 |
|
20-Jun-18 |
15:23:31 |
18 |
4159.5 |
LONX |
00538612065TRLO1 |
|
20-Jun-18 |
15:23:46 |
175 |
4159 |
LONX |
00538612125TRLO1 |
|
20-Jun-18 |
15:23:46 |
159 |
4159 |
LONX |
00538612126TRLO1 |
|
20-Jun-18 |
15:23:56 |
175 |
4157.5 |
LONX |
00538612163TRLO1 |
|
20-Jun-18 |
15:24:30 |
165 |
4156.5 |
LONX |
00538612357TRLO1 |
|
20-Jun-18 |
15:24:54 |
75 |
4157 |
LONX |
00538612473TRLO1 |
|
20-Jun-18 |
15:25:01 |
175 |
4157 |
LONX |
00538612511TRLO1 |
|
20-Jun-18 |
15:25:10 |
30 |
4156.5 |
LONX |
00538612596TRLO1 |
|
20-Jun-18 |
15:25:10 |
216 |
4156.5 |
LONX |
00538612598TRLO1 |
|
20-Jun-18 |
15:25:10 |
109 |
4156.5 |
LONX |
00538612599TRLO1 |
|
20-Jun-18 |
15:25:27 |
154 |
4158 |
LONX |
00538612699TRLO1 |
|
20-Jun-18 |
15:26:01 |
175 |
4160 |
LONX |
00538612845TRLO1 |
|
20-Jun-18 |
15:26:01 |
143 |
4160 |
LONX |
00538612847TRLO1 |
|
20-Jun-18 |
15:26:18 |
219 |
4157 |
LONX |
00538612937TRLO1 |
|
20-Jun-18 |
15:26:39 |
88 |
4154 |
LONX |
00538613088TRLO1 |
|
20-Jun-18 |
15:27:02 |
175 |
4154 |
LONX |
00538613376TRLO1 |
|
20-Jun-18 |
15:27:02 |
150 |
4154.5 |
LONX |
00538613377TRLO1 |
|
20-Jun-18 |
15:27:02 |
44 |
4154.5 |
LONX |
00538613378TRLO1 |
|
20-Jun-18 |
15:27:27 |
71 |
4152.5 |
LONX |
00538613521TRLO1 |
|
20-Jun-18 |
15:27:34 |
63 |
4152.5 |
LONX |
00538613557TRLO1 |
|
20-Jun-18 |
15:27:48 |
175 |
4152.5 |
LONX |
00538613607TRLO1 |
|
20-Jun-18 |
15:27:48 |
139 |
4153 |
LONX |
00538613608TRLO1 |
|
20-Jun-18 |
15:28:22 |
147 |
4152 |
LONX |
00538613759TRLO1 |
|
20-Jun-18 |
15:28:22 |
207 |
4152 |
LONX |
00538613760TRLO1 |
|
20-Jun-18 |
15:28:55 |
145 |
4152 |
LONX |
00538613951TRLO1 |
|
20-Jun-18 |
15:29:11 |
77 |
4152 |
LONX |
00538614160TRLO1 |
|
20-Jun-18 |
15:29:17 |
24 |
4150.5 |
LONX |
00538614185TRLO1 |
|
20-Jun-18 |
15:29:17 |
175 |
4150.5 |
LONX |
00538614186TRLO1 |
|
20-Jun-18 |
15:29:17 |
151 |
4151 |
LONX |
00538614187TRLO1 |
|
20-Jun-18 |
15:29:48 |
270 |
4148.5 |
LONX |
00538614456TRLO1 |
|
20-Jun-18 |
15:30:10 |
162 |
4158.5 |
LONX |
00538614756TRLO1 |
|
20-Jun-18 |
15:30:10 |
175 |
4158.5 |
LONX |
00538614757TRLO1 |
|
20-Jun-18 |
15:30:15 |
142 |
4157.5 |
LONX |
00538614848TRLO1 |
|
20-Jun-18 |
15:30:26 |
164 |
4156 |
LONX |
00538614908TRLO1 |
|
20-Jun-18 |
15:30:48 |
175 |
4153 |
LONX |
00538614984TRLO1 |
|
20-Jun-18 |
15:30:48 |
156 |
4153 |
LONX |
00538614985TRLO1 |
|
20-Jun-18 |
15:31:05 |
175 |
4151 |
LONX |
00538615113TRLO1 |
|
20-Jun-18 |
15:31:10 |
117 |
4150.5 |
LONX |
00538615140TRLO1 |
|
20-Jun-18 |
15:31:32 |
100 |
4148 |
LONX |
00538615370TRLO1 |
|
20-Jun-18 |
15:31:37 |
260 |
4148 |
LONX |
00538615390TRLO1 |
|
20-Jun-18 |
15:32:10 |
260 |
4150.5 |
LONX |
00538615529TRLO1 |
|
20-Jun-18 |
15:32:15 |
170 |
4152.5 |
LONX |
00538615540TRLO1 |
|
20-Jun-18 |
15:32:30 |
175 |
4151 |
LONX |
00538615643TRLO1 |
|
20-Jun-18 |
15:32:45 |
172 |
4146 |
LONX |
00538615742TRLO1 |
|
20-Jun-18 |
15:33:03 |
161 |
4146.5 |
LONX |
00538615834TRLO1 |
|
20-Jun-18 |
15:33:24 |
175 |
4143.5 |
LONX |
00538615957TRLO1 |
|
20-Jun-18 |
15:33:43 |
165 |
4145 |
LONX |
00538616019TRLO1 |
|
20-Jun-18 |
15:34:06 |
35 |
4144.5 |
LONX |
00538616067TRLO1 |
|
20-Jun-18 |
15:34:15 |
100 |
4145.5 |
LONX |
00538616088TRLO1 |
|
20-Jun-18 |
15:34:22 |
129 |
4145.5 |
LONX |
00538616096TRLO1 |
|
20-Jun-18 |
15:34:35 |
429 |
4147.5 |
LONX |
00538616164TRLO1 |
|
20-Jun-18 |
15:34:54 |
173 |
4151.5 |
LONX |
00538616300TRLO1 |
|
20-Jun-18 |
15:35:25 |
287 |
4151.5 |
LONX |
00538616445TRLO1 |
|
20-Jun-18 |
15:35:36 |
100 |
4148 |
LONX |
00538616470TRLO1 |
|
20-Jun-18 |
15:35:57 |
258 |
4148.5 |
LONX |
00538616648TRLO1 |
|
20-Jun-18 |
15:36:09 |
120 |
4145.5 |
LONX |
00538616677TRLO1 |
|
20-Jun-18 |
15:36:09 |
118 |
4145.5 |
LONX |
00538616678TRLO1 |
|
20-Jun-18 |
15:36:38 |
139 |
4144 |
LONX |
00538616819TRLO1 |
|
20-Jun-18 |
15:36:38 |
197 |
4144 |
LONX |
00538616820TRLO1 |
|
20-Jun-18 |
15:36:54 |
175 |
4147.5 |
LONX |
00538616905TRLO1 |
|
20-Jun-18 |
15:36:54 |
37 |
4147.5 |
LONX |
00538616906TRLO1 |
|
20-Jun-18 |
15:37:20 |
175 |
4147.5 |
LONX |
00538617080TRLO1 |
|
20-Jun-18 |
15:37:21 |
69 |
4147 |
LONX |
00538617089TRLO1 |
|
20-Jun-18 |
15:37:21 |
59 |
4147 |
LONX |
00538617090TRLO1 |
|
20-Jun-18 |
15:37:21 |
163 |
4147 |
LONX |
00538617091TRLO1 |
|
20-Jun-18 |
15:37:21 |
19 |
4147 |
LONX |
00538617092TRLO1 |
|
20-Jun-18 |
15:37:40 |
140 |
4148.5 |
LONX |
00538617179TRLO1 |
|
20-Jun-18 |
15:37:58 |
140 |
4147.5 |
LONX |
00538617261TRLO1 |
|
20-Jun-18 |
15:38:10 |
180 |
4148.5 |
LONX |
00538617292TRLO1 |
|
20-Jun-18 |
15:38:22 |
35 |
4146 |
LONX |
00538617371TRLO1 |
|
20-Jun-18 |
15:38:22 |
110 |
4146 |
LONX |
00538617372TRLO1 |
|
20-Jun-18 |
15:38:54 |
120 |
4145.5 |
LONX |
00538617488TRLO1 |
|
20-Jun-18 |
15:38:54 |
185 |
4145.5 |
LONX |
00538617489TRLO1 |
|
20-Jun-18 |
15:38:58 |
137 |
4144.5 |
LONX |
00538617497TRLO1 |
|
20-Jun-18 |
15:38:58 |
13 |
4144.5 |
LONX |
00538617498TRLO1 |
|
20-Jun-18 |
15:39:13 |
145 |
4144.5 |
LONX |
00538617605TRLO1 |
|
20-Jun-18 |
15:39:13 |
10 |
4144.5 |
LONX |
00538617606TRLO1 |
|
20-Jun-18 |
15:39:28 |
140 |
4143.5 |
LONX |
00538617755TRLO1 |
|
20-Jun-18 |
15:39:41 |
140 |
4142.5 |
LONX |
00538617875TRLO1 |
|
20-Jun-18 |
15:39:53 |
150 |
4139.5 |
LONX |
00538617911TRLO1 |
|
20-Jun-18 |
15:40:03 |
155 |
4141 |
LONX |
00538617933TRLO1 |
|
20-Jun-18 |
15:40:11 |
160 |
4139 |
LONX |
00538617976TRLO1 |
|
20-Jun-18 |
15:40:29 |
193 |
4138.5 |
LONX |
00538618067TRLO1 |
|
20-Jun-18 |
15:40:47 |
135 |
4138.5 |
LONX |
00538618119TRLO1 |
|
20-Jun-18 |
15:41:10 |
200 |
4138.5 |
LONX |
00538618303TRLO1 |
|
20-Jun-18 |
15:41:10 |
91 |
4138 |
LONX |
00538618304TRLO1 |
|
20-Jun-18 |
15:41:10 |
64 |
4138 |
LONX |
00538618305TRLO1 |
|
20-Jun-18 |
15:41:26 |
140 |
4139 |
LONX |
00538618396TRLO1 |
|
20-Jun-18 |
15:41:43 |
158 |
4140.5 |
LONX |
00538618462TRLO1 |
|
20-Jun-18 |
15:41:50 |
145 |
4140 |
LONX |
00538618544TRLO1 |
|
20-Jun-18 |
15:42:00 |
134 |
4137.5 |
LONX |
00538618628TRLO1 |
|
20-Jun-18 |
15:42:13 |
168 |
4137.5 |
LONX |
00538618813TRLO1 |
|
20-Jun-18 |
15:42:33 |
135 |
4136.5 |
LONX |
00538619005TRLO1 |
|
20-Jun-18 |
15:42:36 |
144 |
4135.5 |
LONX |
00538619017TRLO1 |
|
20-Jun-18 |
15:43:24 |
251 |
4141 |
LONX |
00538619393TRLO1 |
|
20-Jun-18 |
15:43:24 |
79 |
4141 |
LONX |
00538619394TRLO1 |
|
20-Jun-18 |
15:43:33 |
175 |
4142.5 |
LONX |
00538619508TRLO1 |
|
20-Jun-18 |
15:43:40 |
184 |
4141.5 |
LONX |
00538619572TRLO1 |
|
20-Jun-18 |
15:44:09 |
120 |
4144 |
LONX |
00538619701TRLO1 |
|
20-Jun-18 |
15:44:09 |
126 |
4144 |
LONX |
00538619702TRLO1 |
|
20-Jun-18 |
15:44:24 |
215 |
4146 |
LONX |
00538619764TRLO1 |
|
20-Jun-18 |
15:44:42 |
94 |
4144.5 |
LONX |
00538619837TRLO1 |
|
20-Jun-18 |
15:44:42 |
96 |
4144.5 |
LONX |
00538619838TRLO1 |
|
20-Jun-18 |
15:44:48 |
115 |
4145 |
LONX |
00538619854TRLO1 |
|
20-Jun-18 |
15:44:48 |
30 |
4145 |
LONX |
00538619855TRLO1 |
|
20-Jun-18 |
15:45:04 |
102 |
4144 |
LONX |
00538619924TRLO1 |
|
20-Jun-18 |
15:45:04 |
55 |
4144 |
LONX |
00538619925TRLO1 |
|
20-Jun-18 |
15:45:15 |
170 |
4143 |
LONX |
00538619979TRLO1 |
|
20-Jun-18 |
15:45:35 |
75 |
4142 |
LONX |
00538620089TRLO1 |
|
20-Jun-18 |
15:45:35 |
100 |
4142 |
LONX |
00538620090TRLO1 |
|
20-Jun-18 |
15:45:58 |
175 |
4142.5 |
LONX |
00538620216TRLO1 |
|
20-Jun-18 |
15:45:59 |
198 |
4141.5 |
LONX |
00538620239TRLO1 |
|
20-Jun-18 |
15:46:17 |
174 |
4141 |
LONX |
00538620313TRLO1 |
|
20-Jun-18 |
15:46:49 |
175 |
4140 |
LONX |
00538620404TRLO1 |
|
20-Jun-18 |
15:47:03 |
175 |
4141.5 |
LONX |
00538620508TRLO1 |
|
20-Jun-18 |
15:47:22 |
175 |
4141.5 |
LONX |
00538620621TRLO1 |
|
20-Jun-18 |
15:47:22 |
35 |
4141.5 |
LONX |
00538620622TRLO1 |
|
20-Jun-18 |
15:47:22 |
49 |
4141.5 |
LONX |
00538620623TRLO1 |
|
20-Jun-18 |
15:47:28 |
51 |
4141 |
LONX |
00538620647TRLO1 |
|
20-Jun-18 |
15:47:28 |
87 |
4141 |
LONX |
00538620648TRLO1 |
|
20-Jun-18 |
15:47:58 |
36 |
4139.5 |
LONX |
00538620756TRLO1 |
|
20-Jun-18 |
15:47:58 |
116 |
4139.5 |
LONX |
00538620757TRLO1 |
|
20-Jun-18 |
15:48:23 |
153 |
4141.5 |
LONX |
00538620913TRLO1 |
|
20-Jun-18 |
15:48:23 |
102 |
4141.5 |
LONX |
00538620914TRLO1 |
|
20-Jun-18 |
15:48:23 |
190 |
4141.5 |
LONX |
00538620915TRLO1 |
|
20-Jun-18 |
15:48:51 |
31 |
4142 |
LONX |
00538621071TRLO1 |
|
20-Jun-18 |
15:48:51 |
259 |
4142 |
LONX |
00538621072TRLO1 |
|
20-Jun-18 |
15:49:08 |
159 |
4141 |
LONX |
00538621151TRLO1 |
|
20-Jun-18 |
15:49:18 |
34 |
4140 |
LONX |
00538621206TRLO1 |
|
20-Jun-18 |
15:49:18 |
136 |
4140 |
LONX |
00538621207TRLO1 |
|
20-Jun-18 |
15:49:38 |
245 |
4142 |
LONX |
00538621370TRLO1 |
|
20-Jun-18 |
15:50:03 |
1 |
4141 |
LONX |
00538621497TRLO1 |
|
20-Jun-18 |
15:50:09 |
350 |
4140.5 |
LONX |
00538621532TRLO1 |
|
20-Jun-18 |
15:50:29 |
159 |
4140 |
LONX |
00538621616TRLO1 |
|
20-Jun-18 |
15:50:32 |
185 |
4139.5 |
LONX |
00538621623TRLO1 |
|
20-Jun-18 |
15:50:47 |
160 |
4138.5 |
LONX |
00538621745TRLO1 |
|
20-Jun-18 |
15:51:05 |
143 |
4139 |
LONX |
00538621819TRLO1 |
|
20-Jun-18 |
15:51:23 |
133 |
4139.5 |
LONX |
00538621864TRLO1 |
|
20-Jun-18 |
15:51:23 |
73 |
4139.5 |
LONX |
00538621865TRLO1 |
|
20-Jun-18 |
15:51:38 |
7 |
4140.5 |
LONX |
00538621939TRLO1 |
|
20-Jun-18 |
15:51:38 |
153 |
4140.5 |
LONX |
00538621940TRLO1 |
|
20-Jun-18 |
15:51:55 |
64 |
4140.5 |
LONX |
00538622052TRLO1 |
|
20-Jun-18 |
15:51:55 |
103 |
4140.5 |
LONX |
00538622053TRLO1 |
|
20-Jun-18 |
15:52:02 |
61 |
4139.5 |
LONX |
00538622084TRLO1 |
|
20-Jun-18 |
15:52:02 |
99 |
4139.5 |
LONX |
00538622085TRLO1 |
|
20-Jun-18 |
15:52:25 |
175 |
4143.5 |
LONX |
00538622201TRLO1 |
|
20-Jun-18 |
15:52:40 |
120 |
4141 |
LONX |
00538622260TRLO1 |
|
20-Jun-18 |
15:52:40 |
78 |
4141 |
LONX |
00538622261TRLO1 |
|
20-Jun-18 |
15:52:53 |
150 |
4139 |
LONX |
00538622284TRLO1 |
|
20-Jun-18 |
15:53:16 |
175 |
4139 |
LONX |
00538622387TRLO1 |
|
20-Jun-18 |
15:53:31 |
252 |
4139 |
LONX |
00538622432TRLO1 |
|
20-Jun-18 |
15:53:49 |
156 |
4138 |
LONX |
00538622484TRLO1 |
|
20-Jun-18 |
15:53:52 |
85 |
4137.5 |
LONX |
00538622492TRLO1 |
|
20-Jun-18 |
15:53:52 |
83 |
4137.5 |
LONX |
00538622493TRLO1 |
|
20-Jun-18 |
15:54:26 |
175 |
4139.5 |
LONX |
00538622729TRLO1 |
|
20-Jun-18 |
15:54:41 |
255 |
4139.5 |
LONX |
00538622788TRLO1 |
|
20-Jun-18 |
15:54:41 |
160 |
4139 |
LONX |
00538622789TRLO1 |
|
20-Jun-18 |
15:55:13 |
175 |
4139 |
LONX |
00538622937TRLO1 |
|
20-Jun-18 |
15:55:19 |
141 |
4138.5 |
LONX |
00538622945TRLO1 |
|
20-Jun-18 |
15:55:35 |
60 |
4137.5 |
LONX |
00538623062TRLO1 |
|
20-Jun-18 |
15:55:47 |
175 |
4138.5 |
LONX |
00538623092TRLO1 |
|
20-Jun-18 |
15:55:51 |
175 |
4138.5 |
LONX |
00538623097TRLO1 |
|
20-Jun-18 |
15:56:01 |
100 |
4138 |
LONX |
00538623111TRLO1 |
|
20-Jun-18 |
15:56:14 |
165 |
4137.5 |
LONX |
00538623145TRLO1 |
|
20-Jun-18 |
15:56:17 |
173 |
4136.5 |
LONX |
00538623153TRLO1 |
|
20-Jun-18 |
15:56:50 |
92 |
4139 |
LONX |
00538623284TRLO1 |
|
20-Jun-18 |
15:56:57 |
100 |
4139 |
LONX |
00538623291TRLO1 |
|
20-Jun-18 |
15:57:02 |
58 |
4138.5 |
LONX |
00538623304TRLO1 |
|
20-Jun-18 |
15:57:02 |
127 |
4138.5 |
LONX |
00538623305TRLO1 |
|
20-Jun-18 |
15:57:26 |
175 |
4140.5 |
LONX |
00538623392TRLO1 |
|
20-Jun-18 |
15:57:26 |
173 |
4140.5 |
LONX |
00538623393TRLO1 |
|
20-Jun-18 |
15:57:36 |
180 |
4140 |
LONX |
00538623444TRLO1 |
|
20-Jun-18 |
15:57:46 |
170 |
4139.5 |
LONX |
00538623491TRLO1 |
|
20-Jun-18 |
15:57:51 |
135 |
4137.5 |
LONX |
00538623518TRLO1 |
|
20-Jun-18 |
15:58:13 |
50 |
4136.5 |
LONX |
00538623625TRLO1 |
|
20-Jun-18 |
15:58:13 |
88 |
4136.5 |
LONX |
00538623626TRLO1 |
|
20-Jun-18 |
15:58:26 |
160 |
4138 |
LONX |
00538623685TRLO1 |
|
20-Jun-18 |
15:58:44 |
88 |
4138.5 |
LONX |
00538623761TRLO1 |
|
20-Jun-18 |
15:58:48 |
175 |
4139 |
LONX |
00538623765TRLO1 |
|
20-Jun-18 |
15:58:57 |
138 |
4138.5 |
LONX |
00538623801TRLO1 |
|
20-Jun-18 |
15:58:57 |
9 |
4138.5 |
LONX |
00538623802TRLO1 |
|
20-Jun-18 |
15:59:00 |
47 |
4137.5 |
LONX |
00538623804TRLO1 |
|
20-Jun-18 |
15:59:00 |
133 |
4137.5 |
LONX |
00538623805TRLO1 |
|
20-Jun-18 |
15:59:21 |
14 |
4137.5 |
LONX |
00538623884TRLO1 |
|
20-Jun-18 |
15:59:21 |
71 |
4137.5 |
LONX |
00538623885TRLO1 |
|
20-Jun-18 |
15:59:32 |
175 |
4136.5 |
LONX |
00538623949TRLO1 |
|
20-Jun-18 |
15:59:40 |
139 |
4136.5 |
LONX |
00538623969TRLO1 |
|
20-Jun-18 |
15:59:48 |
140 |
4136 |
LONX |
00538624022TRLO1 |
|
20-Jun-18 |
16:00:08 |
175 |
4137 |
LONX |
00538624128TRLO1 |
|
20-Jun-18 |
16:00:14 |
119 |
4136.5 |
LONX |
00538624160TRLO1 |
|
20-Jun-18 |
16:00:14 |
56 |
4136.5 |
LONX |
00538624161TRLO1 |
|
20-Jun-18 |
16:00:26 |
92 |
4136.5 |
LONX |
00538624197TRLO1 |
|
20-Jun-18 |
16:00:35 |
290 |
4136.5 |
LONX |
00538624255TRLO1 |
|
20-Jun-18 |
16:00:36 |
33 |
4136 |
LONX |
00538624261TRLO1 |
|
20-Jun-18 |
16:00:36 |
120 |
4136 |
LONX |
00538624262TRLO1 |
|
20-Jun-18 |
16:01:08 |
280 |
4134.5 |
LONX |
00538624355TRLO1 |
|
20-Jun-18 |
16:01:08 |
200 |
4134.5 |
LONX |
00538624356TRLO1 |
|
20-Jun-18 |
16:01:17 |
159 |
4132.5 |
LONX |
00538624431TRLO1 |
|
20-Jun-18 |
16:01:39 |
152 |
4130 |
LONX |
00538624557TRLO1 |
|
20-Jun-18 |
16:01:51 |
152 |
4129.5 |
LONX |
00538624580TRLO1 |
|
20-Jun-18 |
16:01:51 |
228 |
4129.5 |
LONX |
00538624581TRLO1 |
|
20-Jun-18 |
16:02:17 |
175 |
4128.5 |
LONX |
00538624684TRLO1 |
|
20-Jun-18 |
16:02:20 |
145 |
4128 |
LONX |
00538624686TRLO1 |
|
20-Jun-18 |
16:02:44 |
295 |
4129 |
LONX |
00538624842TRLO1 |
|
20-Jun-18 |
16:02:44 |
129 |
4129 |
LONX |
00538624844TRLO1 |
|
20-Jun-18 |
16:02:44 |
31 |
4129 |
LONX |
00538624845TRLO1 |
|
20-Jun-18 |
16:02:56 |
165 |
4127 |
LONX |
00538624993TRLO1 |
|
20-Jun-18 |
16:03:04 |
77 |
4125.5 |
LONX |
00538625047TRLO1 |
|
20-Jun-18 |
16:03:04 |
68 |
4125.5 |
LONX |
00538625048TRLO1 |
|
20-Jun-18 |
16:03:22 |
154 |
4124.5 |
LONX |
00538625245TRLO1 |
|
20-Jun-18 |
16:03:36 |
175 |
4125 |
LONX |
00538625383TRLO1 |
|
20-Jun-18 |
16:03:58 |
170 |
4126 |
LONX |
00538625541TRLO1 |
|
20-Jun-18 |
16:04:03 |
120 |
4127 |
LONX |
00538625583TRLO1 |
|
20-Jun-18 |
16:04:03 |
60 |
4127 |
LONX |
00538625584TRLO1 |
|
20-Jun-18 |
16:04:16 |
50 |
4127 |
LONX |
00538625646TRLO1 |
|
20-Jun-18 |
16:04:21 |
135 |
4126.5 |
LONX |
00538625666TRLO1 |
|
20-Jun-18 |
16:04:21 |
175 |
4126.5 |
LONX |
00538625673TRLO1 |
|
20-Jun-18 |
16:04:28 |
151 |
4125.5 |
LONX |
00538625725TRLO1 |
|
20-Jun-18 |
16:04:53 |
159 |
4127 |
LONX |
00538625831TRLO1 |
|
20-Jun-18 |
16:05:02 |
192 |
4128 |
LONX |
00538625926TRLO1 |
|
20-Jun-18 |
16:05:05 |
46 |
4128 |
LONX |
00538625933TRLO1 |
|
20-Jun-18 |
16:05:11 |
175 |
4127.5 |
LONX |
00538626051TRLO1 |
|
20-Jun-18 |
16:05:19 |
66 |
4126.5 |
LONX |
00538626119TRLO1 |
|
20-Jun-18 |
16:05:19 |
109 |
4126.5 |
LONX |
00538626120TRLO1 |
|
20-Jun-18 |
16:05:25 |
140 |
4126.5 |
LONX |
00538626175TRLO1 |
|
20-Jun-18 |
16:05:39 |
165 |
4126.5 |
LONX |
00538626242TRLO1 |
|
20-Jun-18 |
16:06:00 |
129 |
4126 |
LONX |
00538626495TRLO1 |
|
20-Jun-18 |
16:06:00 |
135 |
4126 |
LONX |
00538626496TRLO1 |
|
20-Jun-18 |
16:06:27 |
154 |
4127.5 |
LONX |
00538626692TRLO1 |
|
20-Jun-18 |
16:06:27 |
305 |
4127 |
LONX |
00538626694TRLO1 |
|
20-Jun-18 |
16:06:51 |
105 |
4129 |
LONX |
00538626836TRLO1 |
|
20-Jun-18 |
16:06:51 |
132 |
4129 |
LONX |
00538626837TRLO1 |
|
20-Jun-18 |
16:07:01 |
187 |
4127 |
LONX |
00538626982TRLO1 |
|
20-Jun-18 |
16:07:11 |
144 |
4126 |
LONX |
00538627049TRLO1 |
|
20-Jun-18 |
16:07:28 |
111 |
4126 |
LONX |
00538627165TRLO1 |
|
20-Jun-18 |
16:07:42 |
250 |
4128.5 |
LONX |
00538627299TRLO1 |
|
20-Jun-18 |
16:07:47 |
138 |
4128 |
LONX |
00538627340TRLO1 |
|
20-Jun-18 |
16:07:50 |
114 |
4127 |
LONX |
00538627354TRLO1 |
|
20-Jun-18 |
16:07:50 |
29 |
4127 |
LONX |
00538627355TRLO1 |
|
20-Jun-18 |
16:08:10 |
108 |
4128.5 |
LONX |
00538627496TRLO1 |
|
20-Jun-18 |
16:08:10 |
40 |
4128.5 |
LONX |
00538627497TRLO1 |
|
20-Jun-18 |
16:08:21 |
90 |
4131.5 |
LONX |
00538627581TRLO1 |
|
20-Jun-18 |
16:08:21 |
25 |
4131.5 |
LONX |
00538627582TRLO1 |
|
20-Jun-18 |
16:08:44 |
175 |
4132 |
LONX |
00538627848TRLO1 |
|
20-Jun-18 |
16:08:47 |
175 |
4132 |
LONX |
00538627866TRLO1 |
|
20-Jun-18 |
16:08:56 |
152 |
4132 |
LONX |
00538627947TRLO1 |
|
20-Jun-18 |
16:09:04 |
195 |
4131 |
LONX |
00538627985TRLO1 |
|
20-Jun-18 |
16:09:24 |
173 |
4130.5 |
LONX |
00538628106TRLO1 |
|
20-Jun-18 |
16:09:41 |
161 |
4131 |
LONX |
00538628174TRLO1 |
|
20-Jun-18 |
16:09:42 |
280 |
4130.5 |
LONX |
00538628175TRLO1 |
|
20-Jun-18 |
16:09:52 |
100 |
4128.5 |
LONX |
00538628268TRLO1 |
|
20-Jun-18 |
16:10:06 |
155 |
4129.5 |
LONX |
00538628432TRLO1 |
|
20-Jun-18 |
16:10:20 |
25 |
4130 |
LONX |
00538628519TRLO1 |
|
20-Jun-18 |
16:10:28 |
175 |
4131 |
LONX |
00538628541TRLO1 |
|
20-Jun-18 |
16:10:35 |
175 |
4131 |
LONX |
00538628565TRLO1 |
|
20-Jun-18 |
16:10:36 |
118 |
4130.5 |
LONX |
00538628568TRLO1 |
|
20-Jun-18 |
16:10:36 |
42 |
4130.5 |
LONX |
00538628569TRLO1 |
|
20-Jun-18 |
16:11:04 |
175 |
4132 |
LONX |
00538628735TRLO1 |
|
20-Jun-18 |
16:11:13 |
175 |
4132.5 |
LONX |
00538628772TRLO1 |
|
20-Jun-18 |
16:11:27 |
190 |
4132.5 |
LONX |
00538628839TRLO1 |
|
20-Jun-18 |
16:11:27 |
143 |
4132.5 |
LONX |
00538628840TRLO1 |
|
20-Jun-18 |
16:11:31 |
155 |
4132 |
LONX |
00538628854TRLO1 |
|
20-Jun-18 |
16:11:53 |
163 |
4133.5 |
LONX |
00538629034TRLO1 |
|
20-Jun-18 |
16:11:53 |
75 |
4133.5 |
LONX |
00538629035TRLO1 |
|
20-Jun-18 |
16:11:54 |
11 |
4132.5 |
LONX |
00538629038TRLO1 |
|
20-Jun-18 |
16:12:02 |
37 |
4132.5 |
LONX |
00538629084TRLO1 |
|
20-Jun-18 |
16:12:02 |
126 |
4132.5 |
LONX |
00538629085TRLO1 |
|
20-Jun-18 |
16:12:02 |
24 |
4132.5 |
LONX |
00538629086TRLO1 |
|
20-Jun-18 |
16:12:02 |
18 |
4132.5 |
LONX |
00538629087TRLO1 |
|
20-Jun-18 |
16:12:24 |
243 |
4132.5 |
LONX |
00538629201TRLO1 |
|
20-Jun-18 |
16:12:26 |
207 |
4131.5 |
LONX |
00538629218TRLO1 |
|
20-Jun-18 |
16:12:50 |
180 |
4132 |
LONX |
00538629317TRLO1 |
|
20-Jun-18 |
16:12:50 |
195 |
4132 |
LONX |
00538629318TRLO1 |
|
20-Jun-18 |
16:13:30 |
170 |
4132 |
LONX |
00538629495TRLO1 |
|
20-Jun-18 |
16:13:30 |
69 |
4132 |
LONX |
00538629496TRLO1 |
|
20-Jun-18 |
16:13:33 |
205 |
4132 |
LONX |
00538629514TRLO1 |
|
20-Jun-18 |
16:13:40 |
84 |
4132 |
LONX |
00538629561TRLO1 |
|
20-Jun-18 |
16:13:40 |
82 |
4132 |
LONX |
00538629562TRLO1 |
|
20-Jun-18 |
16:13:50 |
205 |
4132.5 |
LONX |
00538629665TRLO1 |
|
20-Jun-18 |
16:14:17 |
216 |
4132.5 |
LONX |
00538629788TRLO1 |
|
20-Jun-18 |
16:14:17 |
89 |
4132.5 |
LONX |
00538629789TRLO1 |
|
20-Jun-18 |
16:14:18 |
198 |
4132.5 |
LONX |
00538629792TRLO1 |
|
20-Jun-18 |
16:14:36 |
105 |
4133 |
LONX |
00538629873TRLO1 |
|
20-Jun-18 |
16:14:41 |
53 |
4134 |
LONX |
00538629914TRLO1 |
|
20-Jun-18 |
16:15:00 |
287 |
4136.5 |
LONX |
00538630032TRLO1 |
|
20-Jun-18 |
16:15:12 |
151 |
4136.5 |
LONX |
00538630104TRLO1 |
|
20-Jun-18 |
16:15:20 |
132 |
4136.5 |
LONX |
00538630218TRLO1 |
|
20-Jun-18 |
16:15:22 |
139 |
4136 |
LONX |
00538630232TRLO1 |
|
20-Jun-18 |
16:15:29 |
205 |
4135.5 |
LONX |
00538630270TRLO1 |
|
20-Jun-18 |
16:15:29 |
185 |
4135.5 |
LONX |
00538630271TRLO1 |
|
20-Jun-18 |
16:15:32 |
129 |
4134 |
LONX |
00538630288TRLO1 |
|
20-Jun-18 |
16:15:32 |
31 |
4134 |
LONX |
00538630289TRLO1 |
|
20-Jun-18 |
16:15:47 |
151 |
4134.5 |
LONX |
00538630411TRLO1 |
|
20-Jun-18 |
16:16:00 |
200 |
4135 |
LONX |
00538630461TRLO1 |
|
20-Jun-18 |
16:16:00 |
190 |
4135 |
LONX |
00538630462TRLO1 |
|
20-Jun-18 |
16:16:25 |
175 |
4138.5 |
LONX |
00538630585TRLO1 |
|
20-Jun-18 |
16:16:25 |
123 |
4138.5 |
LONX |
00538630586TRLO1 |
|
20-Jun-18 |
16:16:35 |
145 |
4138.5 |
LONX |
00538630623TRLO1 |
|
20-Jun-18 |
16:16:35 |
63 |
4138.5 |
LONX |
00538630624TRLO1 |
|
20-Jun-18 |
16:16:42 |
90 |
4139.5 |
LONX |
00538630682TRLO1 |
|
20-Jun-18 |
16:16:54 |
123 |
4141 |
LONX |
00538630745TRLO1 |
|
20-Jun-18 |
16:16:54 |
258 |
4141 |
LONX |
00538630746TRLO1 |
|
20-Jun-18 |
16:16:54 |
13 |
4141 |
LONX |
00538630747TRLO1 |
|
20-Jun-18 |
16:17:04 |
45 |
4141.5 |
LONX |
00538630849TRLO1 |
|
20-Jun-18 |
16:17:14 |
63 |
4141.5 |
LONX |
00538630874TRLO1 |
|
20-Jun-18 |
16:17:15 |
205 |
4141 |
LONX |
00538630881TRLO1 |
|
20-Jun-18 |
16:17:29 |
155 |
4141.5 |
LONX |
00538630952TRLO1 |
|
20-Jun-18 |
16:17:31 |
215 |
4141 |
LONX |
00538630982TRLO1 |
|
20-Jun-18 |
16:17:49 |
175 |
4140.5 |
LONX |
00538631034TRLO1 |
|
20-Jun-18 |
16:17:58 |
112 |
4139.5 |
LONX |
00538631072TRLO1 |
|
20-Jun-18 |
16:17:58 |
170 |
4139.5 |
LONX |
00538631073TRLO1 |
|
20-Jun-18 |
16:18:12 |
165 |
4137.5 |
LONX |
00538631143TRLO1 |
|
20-Jun-18 |
16:18:25 |
278 |
4137.5 |
LONX |
00538631207TRLO1 |
|
20-Jun-18 |
16:18:25 |
309 |
4137.5 |
LONX |
00538631208TRLO1 |
|
20-Jun-18 |
16:19:02 |
136 |
4138.5 |
LONX |
00538631415TRLO1 |
|
20-Jun-18 |
16:19:06 |
245 |
4138 |
LONX |
00538631444TRLO1 |
|
20-Jun-18 |
16:19:09 |
195 |
4137.5 |
LONX |
00538631454TRLO1 |
|
20-Jun-18 |
16:19:20 |
76 |
4141 |
LONX |
00538631572TRLO1 |
|
20-Jun-18 |
16:19:30 |
230 |
4140 |
LONX |
00538631619TRLO1 |
|
20-Jun-18 |
16:19:34 |
50 |
4139.5 |
LONX |
00538631635TRLO1 |
|
20-Jun-18 |
16:19:34 |
150 |
4139.5 |
LONX |
00538631637TRLO1 |
|
20-Jun-18 |
16:20:00 |
175 |
4141.5 |
LONX |
00538631854TRLO1 |
|
20-Jun-18 |
16:20:00 |
91 |
4141.5 |
LONX |
00538631855TRLO1 |
|
20-Jun-18 |
16:20:10 |
175 |
4144 |
LONX |
00538631911TRLO1 |
|
20-Jun-18 |
16:20:10 |
84 |
4144 |
LONX |
00538631912TRLO1 |
|
20-Jun-18 |
16:20:23 |
198 |
4143.5 |
LONX |
00538632018TRLO1 |
|
20-Jun-18 |
16:20:23 |
42 |
4143.5 |
LONX |
00538632019TRLO1 |
|
20-Jun-18 |
16:20:35 |
132 |
4144.5 |
LONX |
00538632080TRLO1 |
|
20-Jun-18 |
16:20:35 |
245 |
4144.5 |
LONX |
00538632081TRLO1 |
|
20-Jun-18 |
16:20:35 |
235 |
4143.5 |
LONX |
00538632083TRLO1 |
|
20-Jun-18 |
16:20:58 |
175 |
4142.5 |
LONX |
00538632186TRLO1 |
|
20-Jun-18 |
16:20:58 |
18 |
4142.5 |
LONX |
00538632187TRLO1 |
|
20-Jun-18 |
16:21:00 |
200 |
4141.5 |
LONX |
00538632202TRLO1 |
|
20-Jun-18 |
16:21:00 |
23 |
4141.5 |
LONX |
00538632203TRLO1 |
|
20-Jun-18 |
16:21:14 |
147 |
4140 |
LONX |
00538632312TRLO1 |
|
20-Jun-18 |
16:21:31 |
77 |
4140.5 |
LONX |
00538632474TRLO1 |
|
20-Jun-18 |
16:21:31 |
71 |
4140.5 |
LONX |
00538632475TRLO1 |
|
20-Jun-18 |
16:21:31 |
134 |
4140.5 |
LONX |
00538632476TRLO1 |
|
20-Jun-18 |
16:21:37 |
9 |
4139.5 |
LONX |
00538632504TRLO1 |
|
20-Jun-18 |
16:21:37 |
78 |
4139.5 |
LONX |
00538632505TRLO1 |
|
20-Jun-18 |
16:21:37 |
37 |
4139.5 |
LONX |
00538632506TRLO1 |
|
20-Jun-18 |
16:21:37 |
38 |
4139.5 |
LONX |
00538632507TRLO1 |
|
20-Jun-18 |
16:21:50 |
178 |
4141 |
LONX |
00538632609TRLO1 |
|
20-Jun-18 |
16:22:02 |
75 |
4141 |
LONX |
00538632712TRLO1 |
|
20-Jun-18 |
16:22:05 |
36 |
4141 |
LONX |
00538632741TRLO1 |
|
20-Jun-18 |
16:22:21 |
322 |
4143 |
LONX |
00538632848TRLO1 |
|
20-Jun-18 |
16:22:23 |
30 |
4142.5 |
LONX |
00538632885TRLO1 |
|
20-Jun-18 |
16:22:32 |
263 |
4142.5 |
LONX |
00538632961TRLO1 |
|
20-Jun-18 |
16:22:32 |
163 |
4142 |
LONX |
00538632962TRLO1 |
|
20-Jun-18 |
16:22:57 |
150 |
4142 |
LONX |
00538633146TRLO1 |
|
20-Jun-18 |
16:23:05 |
236 |
4143.5 |
LONX |
00538633248TRLO1 |
|
20-Jun-18 |
16:23:05 |
50 |
4143.5 |
LONX |
00538633249TRLO1 |
|
20-Jun-18 |
16:23:10 |
185 |
4142.5 |
LONX |
00538633312TRLO1 |
|
20-Jun-18 |
16:23:35 |
138 |
4144.5 |
LONX |
00538633419TRLO1 |
|
20-Jun-18 |
16:23:38 |
163 |
4144.5 |
LONX |
00538633424TRLO1 |
|
20-Jun-18 |
16:23:39 |
305 |
4143.5 |
LONX |
00538633446TRLO1 |
|
20-Jun-18 |
16:23:52 |
205 |
4146 |
LONX |
00538633571TRLO1 |
|
20-Jun-18 |
16:24:05 |
172 |
4146 |
LONX |
00538633645TRLO1 |
|
20-Jun-18 |
16:24:14 |
200 |
4145 |
LONX |
00538633706TRLO1 |
|
20-Jun-18 |
16:24:23 |
175 |
4144 |
LONX |
00538633746TRLO1 |
|
20-Jun-18 |
16:24:31 |
154 |
4145 |
LONX |
00538633773TRLO1 |
|
20-Jun-18 |
16:24:32 |
111 |
4144.5 |
LONX |
00538633775TRLO1 |
|
20-Jun-18 |
16:24:55 |
175 |
4145 |
LONX |
00538633926TRLO1 |
|
20-Jun-18 |
16:24:55 |
272 |
4145 |
LONX |
00538633927TRLO1 |
|
20-Jun-18 |
16:24:56 |
149 |
4144.5 |
LONX |
00538633928TRLO1 |
|
20-Jun-18 |
16:24:56 |
23 |
4144.5 |
LONX |
00538633929TRLO1 |
|
20-Jun-18 |
16:25:14 |
54 |
4142.5 |
LONX |
00538633963TRLO1 |
|
20-Jun-18 |
16:25:14 |
126 |
4142.5 |
LONX |
00538633964TRLO1 |
|
20-Jun-18 |
16:25:16 |
149 |
4142 |
LONX |
00538633978TRLO1 |
|
20-Jun-18 |
16:25:23 |
1 |
4140.5 |
LONX |
00538634050TRLO1 |
|
20-Jun-18 |
16:25:23 |
184 |
4140.5 |
LONX |
00538634051TRLO1 |
|
20-Jun-18 |
16:25:38 |
135 |
4142 |
LONX |
00538634107TRLO1 |
|
20-Jun-18 |
16:25:38 |
22 |
4142 |
LONX |
00538634106TRLO1 |
|
20-Jun-18 |
16:25:44 |
165 |
4141 |
LONX |
00538634164TRLO1 |
|
20-Jun-18 |
16:26:01 |
100 |
4141 |
LONX |
00538634250TRLO1 |
|
20-Jun-18 |
16:26:01 |
30 |
4141 |
LONX |
00538634249TRLO1 |
|
20-Jun-18 |
16:26:07 |
175 |
4140.5 |
LONX |
00538634268TRLO1 |
|
20-Jun-18 |
16:26:08 |
68 |
4140.5 |
LONX |
00538634277TRLO1 |
|
20-Jun-18 |
16:26:08 |
153 |
4140.5 |
LONX |
00538634276TRLO1 |
|
20-Jun-18 |
16:26:09 |
33 |
4140 |
LONX |
00538634282TRLO1 |
|
20-Jun-18 |
16:26:31 |
170 |
4142 |
LONX |
00538634402TRLO1 |
|
20-Jun-18 |
16:26:45 |
35 |
4142.5 |
LONX |
00538634461TRLO1 |
|
20-Jun-18 |
16:26:45 |
329 |
4142.5 |
LONX |
00538634460TRLO1 |
|
20-Jun-18 |
16:26:45 |
37 |
4142.5 |
LONX |
00538634459TRLO1 |
|
20-Jun-18 |
16:26:45 |
143 |
4142.5 |
LONX |
00538634458TRLO1 |
|
20-Jun-18 |
16:27:04 |
104 |
4144.5 |
LONX |
00538634570TRLO1 |
|
20-Jun-18 |
16:27:04 |
118 |
4144.5 |
LONX |
00538634569TRLO1 |
|
20-Jun-18 |
16:27:04 |
68 |
4144.5 |
LONX |
00538634568TRLO1 |
|
20-Jun-18 |
16:27:24 |
360 |
4144.5 |
LONX |
00538634663TRLO1 |
|
20-Jun-18 |
16:27:27 |
184 |
4144 |
LONX |
00538634677TRLO1 |
|
20-Jun-18 |
16:27:31 |
140 |
4139.5 |
LONX |
00538634699TRLO1 |
|
20-Jun-18 |
16:27:48 |
152 |
4141.5 |
LONX |
00538634806TRLO1 |
|
20-Jun-18 |
16:27:58 |
192 |
4141.5 |
LONX |
00538634841TRLO1 |
|
20-Jun-18 |
16:28:01 |
53 |
4140 |
LONX |
00538634867TRLO1 |
|
20-Jun-18 |
16:28:01 |
140 |
4140.5 |
LONX |
00538634866TRLO1 |
|
20-Jun-18 |
16:28:19 |
182 |
4139.5 |
LONX |
00538634961TRLO1 |
|
20-Jun-18 |
16:28:32 |
123 |
4139.5 |
LONX |
00538635017TRLO1 |
|
20-Jun-18 |
16:28:35 |
20 |
4140.5 |
LONX |
00538635032TRLO1 |
|
20-Jun-18 |
16:28:36 |
178 |
4141 |
LONX |
00538635033TRLO1 |
|
20-Jun-18 |
16:28:48 |
355 |
4141.5 |
LONX |
00538635071TRLO1 |
|
20-Jun-18 |
16:28:55 |
266 |
4141.5 |
LONX |
00538635097TRLO1 |
|
20-Jun-18 |
16:28:55 |
80 |
4141.5 |
LONX |
00538635096TRLO1 |
|
20-Jun-18 |
16:29:05 |
239 |
4142 |
LONX |
00538635136TRLO1 |
|
20-Jun-18 |
16:29:20 |
342 |
4144 |
LONX |
00538635275TRLO1 |
|
20-Jun-18 |
16:29:26 |
5 |
4144 |
LONX |
00538635348TRLO1 |
|
20-Jun-18 |
16:29:26 |
175 |
4144 |
LONX |
00538635347TRLO1 |
|
20-Jun-18 |
16:29:27 |
330 |
4143.5 |
LONX |
00538635361TRLO1 |
|
20-Jun-18 |
16:29:35 |
150 |
4142 |
LONX |
00538635449TRLO1 |
|
20-Jun-18 |
16:29:50 |
8 |
4140.5 |
LONX |
00538635608TRLO1 |
|
20-Jun-18 |
16:29:50 |
123 |
4140.5 |
LONX |
00538635607TRLO1 |
|
20-Jun-18 |
16:29:50 |
36 |
4140.5 |
LONX |
00538635606TRLO1 |
|
20-Jun-18 |
16:29:50 |
175 |
4140.5 |
LONX |
00538635603TRLO1 |
|
20-Jun-18 |
16:29:50 |
8 |
4140.5 |
LONX |
00538635602TRLO1 |
|
20-Jun-18 |
16:29:52 |
11 |
4140 |
LONX |
00538635645TRLO1 |
|
20-Jun-18 |
16:29:52 |
59 |
4140 |
LONX |
00538635644TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP