Transaction in Own Shares
25th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
25-June-18 |
|
Number of ordinary shares purchased |
250,800 |
|
Average price paid (GBp) |
4087.0264 |
|
Highest price paid |
4170.5000 |
|
Lowest price paid |
4036.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,764,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 25th June 2018
Number of ordinary shares purchased: 250,800
Volume weighted average price paid per share (p): 40.870264
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25-Jun-18 |
08:00:42 |
170 |
4143 |
LONX |
00538954264TRLO1 |
|
25-Jun-18 |
08:00:59 |
150 |
4143 |
LONX |
00538954362TRLO1 |
|
25-Jun-18 |
08:01:13 |
57 |
4145 |
LONX |
00538954456TRLO1 |
|
25-Jun-18 |
08:01:37 |
137 |
4145 |
LONX |
00538954626TRLO1 |
|
25-Jun-18 |
08:01:41 |
146 |
4144 |
LONX |
00538954647TRLO1 |
|
25-Jun-18 |
08:01:51 |
146 |
4142.5 |
LONX |
00538954691TRLO1 |
|
25-Jun-18 |
08:02:06 |
141 |
4139 |
LONX |
00538954864TRLO1 |
|
25-Jun-18 |
08:02:37 |
142 |
4138 |
LONX |
00538954955TRLO1 |
|
25-Jun-18 |
08:02:40 |
1 |
4138 |
LONX |
00538954958TRLO1 |
|
25-Jun-18 |
08:02:40 |
2 |
4138 |
LONX |
00538954960TRLO1 |
|
25-Jun-18 |
08:02:45 |
139 |
4138 |
LONX |
00538954992TRLO1 |
|
25-Jun-18 |
08:02:53 |
141 |
4139 |
LONX |
00538955072TRLO1 |
|
25-Jun-18 |
08:03:07 |
142 |
4145 |
LONX |
00538955143TRLO1 |
|
25-Jun-18 |
08:03:24 |
125 |
4156.5 |
LONX |
00538955202TRLO1 |
|
25-Jun-18 |
08:03:46 |
158 |
4158 |
LONX |
00538955282TRLO1 |
|
25-Jun-18 |
08:04:04 |
133 |
4155.5 |
LONX |
00538955354TRLO1 |
|
25-Jun-18 |
08:04:37 |
175 |
4157 |
LONX |
00538955470TRLO1 |
|
25-Jun-18 |
08:05:10 |
130 |
4165 |
LONX |
00538955618TRLO1 |
|
25-Jun-18 |
08:05:10 |
18 |
4165.5 |
LONX |
00538955619TRLO1 |
|
25-Jun-18 |
08:05:10 |
227 |
4165.5 |
LONX |
00538955620TRLO1 |
|
25-Jun-18 |
08:05:27 |
45 |
4168 |
LONX |
00538955768TRLO1 |
|
25-Jun-18 |
08:05:46 |
205 |
4170 |
LONX |
00538955886TRLO1 |
|
25-Jun-18 |
08:05:50 |
155 |
4168.5 |
LONX |
00538955907TRLO1 |
|
25-Jun-18 |
08:05:51 |
127 |
4168 |
LONX |
00538955910TRLO1 |
|
25-Jun-18 |
08:06:24 |
12 |
4169.5 |
LONX |
00538956096TRLO1 |
|
25-Jun-18 |
08:06:24 |
63 |
4169.5 |
LONX |
00538956097TRLO1 |
|
25-Jun-18 |
08:06:24 |
3 |
4169.5 |
LONX |
00538956098TRLO1 |
|
25-Jun-18 |
08:06:24 |
430 |
4168.5 |
LONX |
00538956099TRLO1 |
|
25-Jun-18 |
08:06:37 |
157 |
4167.5 |
LONX |
00538956152TRLO1 |
|
25-Jun-18 |
08:07:13 |
175 |
4164.5 |
LONX |
00538956305TRLO1 |
|
25-Jun-18 |
08:07:13 |
71 |
4164.5 |
LONX |
00538956306TRLO1 |
|
25-Jun-18 |
08:07:13 |
270 |
4164 |
LONX |
00538956307TRLO1 |
|
25-Jun-18 |
08:07:13 |
25 |
4163.5 |
LONX |
00538956308TRLO1 |
|
25-Jun-18 |
08:07:25 |
57 |
4160.5 |
LONX |
00538956403TRLO1 |
|
25-Jun-18 |
08:07:25 |
65 |
4160.5 |
LONX |
00538956404TRLO1 |
|
25-Jun-18 |
08:07:42 |
113 |
4160 |
LONX |
00538956494TRLO1 |
|
25-Jun-18 |
08:07:46 |
139 |
4160.5 |
LONX |
00538956575TRLO1 |
|
25-Jun-18 |
08:08:04 |
175 |
4156.5 |
LONX |
00538956657TRLO1 |
|
25-Jun-18 |
08:08:26 |
11 |
4157.5 |
LONX |
00538956765TRLO1 |
|
25-Jun-18 |
08:08:32 |
152 |
4157.5 |
LONX |
00538956790TRLO1 |
|
25-Jun-18 |
08:08:50 |
160 |
4157.5 |
LONX |
00538956838TRLO1 |
|
25-Jun-18 |
08:08:50 |
219 |
4157 |
LONX |
00538956839TRLO1 |
|
25-Jun-18 |
08:09:11 |
77 |
4155.5 |
LONX |
00538956895TRLO1 |
|
25-Jun-18 |
08:09:14 |
58 |
4155.5 |
LONX |
00538956901TRLO1 |
|
25-Jun-18 |
08:09:14 |
138 |
4155 |
LONX |
00538956902TRLO1 |
|
25-Jun-18 |
08:09:29 |
83 |
4150.5 |
LONX |
00538956982TRLO1 |
|
25-Jun-18 |
08:09:33 |
134 |
4150 |
LONX |
00538956991TRLO1 |
|
25-Jun-18 |
08:10:00 |
185 |
4156.5 |
LONX |
00538957095TRLO1 |
|
25-Jun-18 |
08:10:03 |
124 |
4151 |
LONX |
00538957124TRLO1 |
|
25-Jun-18 |
08:10:13 |
166 |
4155 |
LONX |
00538957167TRLO1 |
|
25-Jun-18 |
08:10:24 |
127 |
4148.5 |
LONX |
00538957250TRLO1 |
|
25-Jun-18 |
08:10:36 |
25 |
4150 |
LONX |
00538957276TRLO1 |
|
25-Jun-18 |
08:10:38 |
165 |
4147.5 |
LONX |
00538957279TRLO1 |
|
25-Jun-18 |
08:10:59 |
68 |
4150.5 |
LONX |
00538957325TRLO1 |
|
25-Jun-18 |
08:10:59 |
117 |
4150.5 |
LONX |
00538957326TRLO1 |
|
25-Jun-18 |
08:11:14 |
166 |
4146.5 |
LONX |
00538957403TRLO1 |
|
25-Jun-18 |
08:11:25 |
70 |
4145.5 |
LONX |
00538957471TRLO1 |
|
25-Jun-18 |
08:11:25 |
55 |
4145.5 |
LONX |
00538957472TRLO1 |
|
25-Jun-18 |
08:11:33 |
130 |
4145.5 |
LONX |
00538957494TRLO1 |
|
25-Jun-18 |
08:11:45 |
133 |
4145 |
LONX |
00538957546TRLO1 |
|
25-Jun-18 |
08:12:30 |
320 |
4147.5 |
LONX |
00538957678TRLO1 |
|
25-Jun-18 |
08:12:51 |
23 |
4148.5 |
LONX |
00538957709TRLO1 |
|
25-Jun-18 |
08:12:51 |
89 |
4148.5 |
LONX |
00538957710TRLO1 |
|
25-Jun-18 |
08:12:51 |
23 |
4148.5 |
LONX |
00538957712TRLO1 |
|
25-Jun-18 |
08:13:18 |
65 |
4150.5 |
LONX |
00538957777TRLO1 |
|
25-Jun-18 |
08:13:18 |
110 |
4150.5 |
LONX |
00538957778TRLO1 |
|
25-Jun-18 |
08:13:18 |
270 |
4150.5 |
LONX |
00538957779TRLO1 |
|
25-Jun-18 |
08:13:41 |
158 |
4146 |
LONX |
00538957839TRLO1 |
|
25-Jun-18 |
08:13:53 |
141 |
4149 |
LONX |
00538957903TRLO1 |
|
25-Jun-18 |
08:14:08 |
89 |
4145 |
LONX |
00538958010TRLO1 |
|
25-Jun-18 |
08:14:08 |
54 |
4145 |
LONX |
00538958011TRLO1 |
|
25-Jun-18 |
08:14:24 |
15 |
4142 |
LONX |
00538958076TRLO1 |
|
25-Jun-18 |
08:14:24 |
127 |
4142 |
LONX |
00538958077TRLO1 |
|
25-Jun-18 |
08:14:43 |
140 |
4140.5 |
LONX |
00538958160TRLO1 |
|
25-Jun-18 |
08:14:57 |
143 |
4141 |
LONX |
00538958242TRLO1 |
|
25-Jun-18 |
08:15:10 |
150 |
4137.5 |
LONX |
00538958291TRLO1 |
|
25-Jun-18 |
08:15:18 |
128 |
4137.5 |
LONX |
00538958316TRLO1 |
|
25-Jun-18 |
08:15:18 |
16 |
4137.5 |
LONX |
00538958317TRLO1 |
|
25-Jun-18 |
08:15:31 |
150 |
4135 |
LONX |
00538958339TRLO1 |
|
25-Jun-18 |
08:15:48 |
144 |
4135.5 |
LONX |
00538958429TRLO1 |
|
25-Jun-18 |
08:15:59 |
155 |
4134.5 |
LONX |
00538958478TRLO1 |
|
25-Jun-18 |
08:16:32 |
227 |
4138.5 |
LONX |
00538958578TRLO1 |
|
25-Jun-18 |
08:16:36 |
164 |
4137.5 |
LONX |
00538958598TRLO1 |
|
25-Jun-18 |
08:16:45 |
161 |
4134.5 |
LONX |
00538958632TRLO1 |
|
25-Jun-18 |
08:17:01 |
3 |
4133.5 |
LONX |
00538958743TRLO1 |
|
25-Jun-18 |
08:17:01 |
146 |
4133.5 |
LONX |
00538958744TRLO1 |
|
25-Jun-18 |
08:17:20 |
107 |
4130 |
LONX |
00538958795TRLO1 |
|
25-Jun-18 |
08:17:20 |
34 |
4130 |
LONX |
00538958796TRLO1 |
|
25-Jun-18 |
08:17:31 |
142 |
4131 |
LONX |
00538958888TRLO1 |
|
25-Jun-18 |
08:17:51 |
103 |
4129 |
LONX |
00538958969TRLO1 |
|
25-Jun-18 |
08:17:51 |
39 |
4129 |
LONX |
00538958970TRLO1 |
|
25-Jun-18 |
08:18:01 |
141 |
4125.5 |
LONX |
00538959026TRLO1 |
|
25-Jun-18 |
08:18:21 |
117 |
4127 |
LONX |
00538959099TRLO1 |
|
25-Jun-18 |
08:18:21 |
72 |
4127 |
LONX |
00538959100TRLO1 |
|
25-Jun-18 |
08:18:47 |
168 |
4129 |
LONX |
00538959162TRLO1 |
|
25-Jun-18 |
08:18:47 |
21 |
4129 |
LONX |
00538959163TRLO1 |
|
25-Jun-18 |
08:19:02 |
143 |
4125 |
LONX |
00538959194TRLO1 |
|
25-Jun-18 |
08:19:34 |
180 |
4125.5 |
LONX |
00538959278TRLO1 |
|
25-Jun-18 |
08:19:34 |
145 |
4125.5 |
LONX |
00538959279TRLO1 |
|
25-Jun-18 |
08:20:01 |
137 |
4124 |
LONX |
00538959374TRLO1 |
|
25-Jun-18 |
08:20:01 |
38 |
4124 |
LONX |
00538959375TRLO1 |
|
25-Jun-18 |
08:20:35 |
175 |
4133 |
LONX |
00538959509TRLO1 |
|
25-Jun-18 |
08:20:35 |
89 |
4132 |
LONX |
00538959510TRLO1 |
|
25-Jun-18 |
08:20:40 |
100 |
4133 |
LONX |
00538959532TRLO1 |
|
25-Jun-18 |
08:20:53 |
28 |
4134 |
LONX |
00538959606TRLO1 |
|
25-Jun-18 |
08:20:53 |
192 |
4134 |
LONX |
00538959607TRLO1 |
|
25-Jun-18 |
08:21:15 |
168 |
4132.5 |
LONX |
00538959785TRLO1 |
|
25-Jun-18 |
08:21:17 |
140 |
4131 |
LONX |
00538959808TRLO1 |
|
25-Jun-18 |
08:21:33 |
147 |
4130.5 |
LONX |
00538959919TRLO1 |
|
25-Jun-18 |
08:22:06 |
169 |
4131.5 |
LONX |
00538960116TRLO1 |
|
25-Jun-18 |
08:22:06 |
21 |
4131.5 |
LONX |
00538960118TRLO1 |
|
25-Jun-18 |
08:22:10 |
68 |
4133.5 |
LONX |
00538960131TRLO1 |
|
25-Jun-18 |
08:22:10 |
79 |
4133.5 |
LONX |
00538960132TRLO1 |
|
25-Jun-18 |
08:22:29 |
189 |
4135.5 |
LONX |
00538960247TRLO1 |
|
25-Jun-18 |
08:22:52 |
130 |
4133.5 |
LONX |
00538960331TRLO1 |
|
25-Jun-18 |
08:23:09 |
143 |
4135.5 |
LONX |
00538960428TRLO1 |
|
25-Jun-18 |
08:23:26 |
156 |
4138.5 |
LONX |
00538960478TRLO1 |
|
25-Jun-18 |
08:23:36 |
135 |
4137 |
LONX |
00538960487TRLO1 |
|
25-Jun-18 |
08:23:54 |
145 |
4134 |
LONX |
00538960537TRLO1 |
|
25-Jun-18 |
08:24:14 |
53 |
4134.5 |
LONX |
00538960591TRLO1 |
|
25-Jun-18 |
08:24:15 |
77 |
4134.5 |
LONX |
00538960599TRLO1 |
|
25-Jun-18 |
08:24:51 |
185 |
4131.5 |
LONX |
00538960705TRLO1 |
|
25-Jun-18 |
08:24:51 |
175 |
4131.5 |
LONX |
00538960706TRLO1 |
|
25-Jun-18 |
08:25:59 |
260 |
4135 |
LONX |
00538961058TRLO1 |
|
25-Jun-18 |
08:25:59 |
175 |
4135.5 |
LONX |
00538961060TRLO1 |
|
25-Jun-18 |
08:25:59 |
100 |
4136 |
LONX |
00538961061TRLO1 |
|
25-Jun-18 |
08:25:59 |
26 |
4136 |
LONX |
00538961062TRLO1 |
|
25-Jun-18 |
08:25:59 |
221 |
4136 |
LONX |
00538961063TRLO1 |
|
25-Jun-18 |
08:25:59 |
45 |
4136.5 |
LONX |
00538961064TRLO1 |
|
25-Jun-18 |
08:26:39 |
146 |
4136.5 |
LONX |
00538961230TRLO1 |
|
25-Jun-18 |
08:26:58 |
138 |
4138.5 |
LONX |
00538961299TRLO1 |
|
25-Jun-18 |
08:27:10 |
142 |
4134 |
LONX |
00538961345TRLO1 |
|
25-Jun-18 |
08:27:30 |
107 |
4130 |
LONX |
00538961438TRLO1 |
|
25-Jun-18 |
08:27:30 |
33 |
4130 |
LONX |
00538961439TRLO1 |
|
25-Jun-18 |
08:28:10 |
196 |
4134.5 |
LONX |
00538961528TRLO1 |
|
25-Jun-18 |
08:28:10 |
206 |
4134.5 |
LONX |
00538961529TRLO1 |
|
25-Jun-18 |
08:28:10 |
46 |
4134.5 |
LONX |
00538961530TRLO1 |
|
25-Jun-18 |
08:28:10 |
141 |
4134 |
LONX |
00538961531TRLO1 |
|
25-Jun-18 |
08:29:06 |
10 |
4137 |
LONX |
00538961626TRLO1 |
|
25-Jun-18 |
08:29:50 |
215 |
4137 |
LONX |
00538961710TRLO1 |
|
25-Jun-18 |
08:29:50 |
190 |
4136.5 |
LONX |
00538961711TRLO1 |
|
25-Jun-18 |
08:29:50 |
100 |
4136.5 |
LONX |
00538961712TRLO1 |
|
25-Jun-18 |
08:29:57 |
45 |
4135.5 |
LONX |
00538961742TRLO1 |
|
25-Jun-18 |
08:29:57 |
96 |
4135.5 |
LONX |
00538961743TRLO1 |
|
25-Jun-18 |
08:30:30 |
162 |
4136.5 |
LONX |
00538961853TRLO1 |
|
25-Jun-18 |
08:30:30 |
162 |
4136.5 |
LONX |
00538961854TRLO1 |
|
25-Jun-18 |
08:30:43 |
35 |
4135.5 |
LONX |
00538961961TRLO1 |
|
25-Jun-18 |
08:30:43 |
110 |
4135.5 |
LONX |
00538961963TRLO1 |
|
25-Jun-18 |
08:31:26 |
21 |
4136 |
LONX |
00538962086TRLO1 |
|
25-Jun-18 |
08:31:26 |
219 |
4136 |
LONX |
00538962087TRLO1 |
|
25-Jun-18 |
08:31:26 |
128 |
4135.5 |
LONX |
00538962088TRLO1 |
|
25-Jun-18 |
08:31:26 |
27 |
4135.5 |
LONX |
00538962089TRLO1 |
|
25-Jun-18 |
08:31:47 |
155 |
4133.5 |
LONX |
00538962124TRLO1 |
|
25-Jun-18 |
08:32:00 |
140 |
4131 |
LONX |
00538962161TRLO1 |
|
25-Jun-18 |
08:32:31 |
142 |
4130 |
LONX |
00538962223TRLO1 |
|
25-Jun-18 |
08:32:48 |
225 |
4131.5 |
LONX |
00538962328TRLO1 |
|
25-Jun-18 |
08:32:52 |
153 |
4131 |
LONX |
00538962366TRLO1 |
|
25-Jun-18 |
08:33:29 |
141 |
4133.5 |
LONX |
00538962433TRLO1 |
|
25-Jun-18 |
08:33:43 |
39 |
4133.5 |
LONX |
00538962484TRLO1 |
|
25-Jun-18 |
08:33:47 |
205 |
4135 |
LONX |
00538962494TRLO1 |
|
25-Jun-18 |
08:33:52 |
134 |
4134 |
LONX |
00538962529TRLO1 |
|
25-Jun-18 |
08:34:28 |
142 |
4133.5 |
LONX |
00538962616TRLO1 |
|
25-Jun-18 |
08:34:28 |
142 |
4133 |
LONX |
00538962617TRLO1 |
|
25-Jun-18 |
08:34:52 |
130 |
4134.5 |
LONX |
00538962690TRLO1 |
|
25-Jun-18 |
08:35:12 |
3 |
4135.5 |
LONX |
00538962746TRLO1 |
|
25-Jun-18 |
08:35:15 |
168 |
4135 |
LONX |
00538962748TRLO1 |
|
25-Jun-18 |
08:35:19 |
75 |
4134.5 |
LONX |
00538962754TRLO1 |
|
25-Jun-18 |
08:35:36 |
160 |
4134 |
LONX |
00538962779TRLO1 |
|
25-Jun-18 |
08:35:50 |
38 |
4133.5 |
LONX |
00538962857TRLO1 |
|
25-Jun-18 |
08:35:58 |
165 |
4134.5 |
LONX |
00538962869TRLO1 |
|
25-Jun-18 |
08:36:18 |
63 |
4136.5 |
LONX |
00538962924TRLO1 |
|
25-Jun-18 |
08:36:26 |
189 |
4136 |
LONX |
00538962959TRLO1 |
|
25-Jun-18 |
08:36:26 |
131 |
4136 |
LONX |
00538962960TRLO1 |
|
25-Jun-18 |
08:37:01 |
131 |
4137 |
LONX |
00538963066TRLO1 |
|
25-Jun-18 |
08:37:01 |
15 |
4137 |
LONX |
00538963067TRLO1 |
|
25-Jun-18 |
08:37:04 |
183 |
4136.5 |
LONX |
00538963088TRLO1 |
|
25-Jun-18 |
08:37:39 |
77 |
4135.5 |
LONX |
00538963167TRLO1 |
|
25-Jun-18 |
08:37:41 |
180 |
4136 |
LONX |
00538963174TRLO1 |
|
25-Jun-18 |
08:37:52 |
173 |
4135 |
LONX |
00538963191TRLO1 |
|
25-Jun-18 |
08:38:17 |
142 |
4136 |
LONX |
00538963281TRLO1 |
|
25-Jun-18 |
08:38:54 |
141 |
4134.5 |
LONX |
00538963419TRLO1 |
|
25-Jun-18 |
08:39:09 |
190 |
4134 |
LONX |
00538963436TRLO1 |
|
25-Jun-18 |
08:39:09 |
142 |
4133.5 |
LONX |
00538963437TRLO1 |
|
25-Jun-18 |
08:39:34 |
187 |
4136 |
LONX |
00538963471TRLO1 |
|
25-Jun-18 |
08:39:34 |
2 |
4136 |
LONX |
00538963472TRLO1 |
|
25-Jun-18 |
08:39:54 |
141 |
4135 |
LONX |
00538963526TRLO1 |
|
25-Jun-18 |
08:40:15 |
130 |
4135 |
LONX |
00538963608TRLO1 |
|
25-Jun-18 |
08:40:50 |
162 |
4132 |
LONX |
00538963695TRLO1 |
|
25-Jun-18 |
08:40:50 |
205 |
4131.5 |
LONX |
00538963696TRLO1 |
|
25-Jun-18 |
08:41:09 |
25 |
4130 |
LONX |
00538963730TRLO1 |
|
25-Jun-18 |
08:41:09 |
125 |
4130 |
LONX |
00538963731TRLO1 |
|
25-Jun-18 |
08:41:22 |
164 |
4129 |
LONX |
00538963767TRLO1 |
|
25-Jun-18 |
08:41:52 |
142 |
4126.5 |
LONX |
00538963845TRLO1 |
|
25-Jun-18 |
08:42:15 |
175 |
4129.5 |
LONX |
00538963888TRLO1 |
|
25-Jun-18 |
08:42:23 |
157 |
4128.5 |
LONX |
00538963899TRLO1 |
|
25-Jun-18 |
08:42:50 |
165 |
4127 |
LONX |
00538963973TRLO1 |
|
25-Jun-18 |
08:43:09 |
185 |
4130 |
LONX |
00538964075TRLO1 |
|
25-Jun-18 |
08:43:36 |
167 |
4129.5 |
LONX |
00538964159TRLO1 |
|
25-Jun-18 |
08:43:56 |
130 |
4126 |
LONX |
00538964225TRLO1 |
|
25-Jun-18 |
08:44:04 |
77 |
4123.5 |
LONX |
00538964247TRLO1 |
|
25-Jun-18 |
08:44:32 |
173 |
4122.5 |
LONX |
00538964287TRLO1 |
|
25-Jun-18 |
08:44:47 |
145 |
4124 |
LONX |
00538964338TRLO1 |
|
25-Jun-18 |
08:44:54 |
139 |
4127.5 |
LONX |
00538964380TRLO1 |
|
25-Jun-18 |
08:45:17 |
142 |
4125.5 |
LONX |
00538964458TRLO1 |
|
25-Jun-18 |
08:45:28 |
30 |
4124 |
LONX |
00538964532TRLO1 |
|
25-Jun-18 |
08:45:37 |
80 |
4123.5 |
LONX |
00538964554TRLO1 |
|
25-Jun-18 |
08:45:37 |
79 |
4123.5 |
LONX |
00538964555TRLO1 |
|
25-Jun-18 |
08:45:56 |
140 |
4121.5 |
LONX |
00538964622TRLO1 |
|
25-Jun-18 |
08:46:37 |
18 |
4123 |
LONX |
00538964904TRLO1 |
|
25-Jun-18 |
08:46:37 |
218 |
4123 |
LONX |
00538964905TRLO1 |
|
25-Jun-18 |
08:47:01 |
142 |
4121.5 |
LONX |
00538964943TRLO1 |
|
25-Jun-18 |
08:47:03 |
135 |
4121 |
LONX |
00538964946TRLO1 |
|
25-Jun-18 |
08:47:19 |
65 |
4118.5 |
LONX |
00538964992TRLO1 |
|
25-Jun-18 |
08:47:43 |
175 |
4117.5 |
LONX |
00538965050TRLO1 |
|
25-Jun-18 |
08:47:58 |
150 |
4120.5 |
LONX |
00538965099TRLO1 |
|
25-Jun-18 |
08:48:23 |
133 |
4122 |
LONX |
00538965132TRLO1 |
|
25-Jun-18 |
08:49:34 |
240 |
4124 |
LONX |
00538965551TRLO1 |
|
25-Jun-18 |
08:50:01 |
235 |
4124 |
LONX |
00538965604TRLO1 |
|
25-Jun-18 |
08:50:01 |
35 |
4123.5 |
LONX |
00538965605TRLO1 |
|
25-Jun-18 |
08:50:01 |
230 |
4123.5 |
LONX |
00538965606TRLO1 |
|
25-Jun-18 |
08:50:01 |
260 |
4123.5 |
LONX |
00538965607TRLO1 |
|
25-Jun-18 |
08:50:33 |
135 |
4122 |
LONX |
00538965762TRLO1 |
|
25-Jun-18 |
08:50:48 |
142 |
4121 |
LONX |
00538965809TRLO1 |
|
25-Jun-18 |
08:51:11 |
140 |
4122.5 |
LONX |
00538965856TRLO1 |
|
25-Jun-18 |
08:51:51 |
197 |
4123.5 |
LONX |
00538966072TRLO1 |
|
25-Jun-18 |
08:51:51 |
130 |
4122.5 |
LONX |
00538966073TRLO1 |
|
25-Jun-18 |
08:52:21 |
175 |
4121.5 |
LONX |
00538966192TRLO1 |
|
25-Jun-18 |
08:52:21 |
20 |
4121.5 |
LONX |
00538966193TRLO1 |
|
25-Jun-18 |
08:52:25 |
136 |
4121 |
LONX |
00538966204TRLO1 |
|
25-Jun-18 |
08:52:45 |
142 |
4121 |
LONX |
00538966232TRLO1 |
|
25-Jun-18 |
08:53:55 |
176 |
4123 |
LONX |
00538966494TRLO1 |
|
25-Jun-18 |
08:53:55 |
37 |
4123 |
LONX |
00538966495TRLO1 |
|
25-Jun-18 |
08:54:05 |
150 |
4122.5 |
LONX |
00538966508TRLO1 |
|
25-Jun-18 |
08:54:05 |
142 |
4122 |
LONX |
00538966509TRLO1 |
|
25-Jun-18 |
08:54:20 |
100 |
4122 |
LONX |
00538966649TRLO1 |
|
25-Jun-18 |
08:54:20 |
38 |
4122 |
LONX |
00538966650TRLO1 |
|
25-Jun-18 |
08:54:41 |
138 |
4119 |
LONX |
00538966728TRLO1 |
|
25-Jun-18 |
08:54:41 |
76 |
4119 |
LONX |
00538966729TRLO1 |
|
25-Jun-18 |
08:55:04 |
136 |
4119.5 |
LONX |
00538966822TRLO1 |
|
25-Jun-18 |
08:55:04 |
140 |
4119 |
LONX |
00538966823TRLO1 |
|
25-Jun-18 |
08:55:47 |
175 |
4119 |
LONX |
00538967004TRLO1 |
|
25-Jun-18 |
08:55:47 |
156 |
4118.5 |
LONX |
00538967005TRLO1 |
|
25-Jun-18 |
08:56:06 |
140 |
4117 |
LONX |
00538967069TRLO1 |
|
25-Jun-18 |
08:56:35 |
146 |
4117 |
LONX |
00538967185TRLO1 |
|
25-Jun-18 |
08:56:59 |
138 |
4116.5 |
LONX |
00538967259TRLO1 |
|
25-Jun-18 |
08:57:03 |
141 |
4116.5 |
LONX |
00538967264TRLO1 |
|
25-Jun-18 |
08:57:43 |
175 |
4120 |
LONX |
00538967443TRLO1 |
|
25-Jun-18 |
08:58:05 |
205 |
4121.5 |
LONX |
00538967575TRLO1 |
|
25-Jun-18 |
08:58:19 |
137 |
4118 |
LONX |
00538967633TRLO1 |
|
25-Jun-18 |
08:58:49 |
142 |
4119 |
LONX |
00538967666TRLO1 |
|
25-Jun-18 |
08:58:54 |
145 |
4116.5 |
LONX |
00538967676TRLO1 |
|
25-Jun-18 |
09:00:07 |
189 |
4116 |
LONX |
00538968035TRLO1 |
|
25-Jun-18 |
09:00:07 |
33 |
4115.5 |
LONX |
00538968036TRLO1 |
|
25-Jun-18 |
09:00:07 |
153 |
4115.5 |
LONX |
00538968037TRLO1 |
|
25-Jun-18 |
09:00:07 |
160 |
4115 |
LONX |
00538968038TRLO1 |
|
25-Jun-18 |
09:00:27 |
130 |
4116 |
LONX |
00538968161TRLO1 |
|
25-Jun-18 |
09:00:43 |
82 |
4121.5 |
LONX |
00538968534TRLO1 |
|
25-Jun-18 |
09:00:43 |
68 |
4121.5 |
LONX |
00538968536TRLO1 |
|
25-Jun-18 |
09:00:53 |
129 |
4119.5 |
LONX |
00538968673TRLO1 |
|
25-Jun-18 |
09:01:16 |
63 |
4119 |
LONX |
00538968786TRLO1 |
|
25-Jun-18 |
09:01:16 |
130 |
4118.5 |
LONX |
00538968788TRLO1 |
|
25-Jun-18 |
09:01:20 |
159 |
4118.5 |
LONX |
00538968793TRLO1 |
|
25-Jun-18 |
09:01:42 |
130 |
4120 |
LONX |
00538968829TRLO1 |
|
25-Jun-18 |
09:01:53 |
133 |
4120.5 |
LONX |
00538968903TRLO1 |
|
25-Jun-18 |
09:02:30 |
260 |
4121 |
LONX |
00538969102TRLO1 |
|
25-Jun-18 |
09:02:59 |
175 |
4121.5 |
LONX |
00538969167TRLO1 |
|
25-Jun-18 |
09:03:03 |
132 |
4120.5 |
LONX |
00538969199TRLO1 |
|
25-Jun-18 |
09:03:11 |
145 |
4119.5 |
LONX |
00538969235TRLO1 |
|
25-Jun-18 |
09:03:57 |
175 |
4120.5 |
LONX |
00538969491TRLO1 |
|
25-Jun-18 |
09:04:00 |
175 |
4120.5 |
LONX |
00538969495TRLO1 |
|
25-Jun-18 |
09:04:29 |
230 |
4120.5 |
LONX |
00538969627TRLO1 |
|
25-Jun-18 |
09:04:53 |
181 |
4120.5 |
LONX |
00538969780TRLO1 |
|
25-Jun-18 |
09:04:59 |
49 |
4120.5 |
LONX |
00538969823TRLO1 |
|
25-Jun-18 |
09:05:07 |
164 |
4120 |
LONX |
00538969843TRLO1 |
|
25-Jun-18 |
09:05:42 |
140 |
4117.5 |
LONX |
00538969984TRLO1 |
|
25-Jun-18 |
09:05:42 |
23 |
4117 |
LONX |
00538969985TRLO1 |
|
25-Jun-18 |
09:05:42 |
257 |
4117 |
LONX |
00538969986TRLO1 |
|
25-Jun-18 |
09:05:42 |
175 |
4117 |
LONX |
00538969987TRLO1 |
|
25-Jun-18 |
09:05:42 |
177 |
4117 |
LONX |
00538969988TRLO1 |
|
25-Jun-18 |
09:07:01 |
1 |
4114.5 |
LONX |
00538970312TRLO1 |
|
25-Jun-18 |
09:07:01 |
260 |
4115.5 |
LONX |
00538970313TRLO1 |
|
25-Jun-18 |
09:07:01 |
141 |
4115.5 |
LONX |
00538970314TRLO1 |
|
25-Jun-18 |
09:07:28 |
230 |
4115 |
LONX |
00538970384TRLO1 |
|
25-Jun-18 |
09:08:01 |
240 |
4115.5 |
LONX |
00538970450TRLO1 |
|
25-Jun-18 |
09:08:01 |
2 |
4114.5 |
LONX |
00538970451TRLO1 |
|
25-Jun-18 |
09:08:25 |
58 |
4114.5 |
LONX |
00538970588TRLO1 |
|
25-Jun-18 |
09:08:25 |
102 |
4114.5 |
LONX |
00538970589TRLO1 |
|
25-Jun-18 |
09:08:26 |
135 |
4113.5 |
LONX |
00538970593TRLO1 |
|
25-Jun-18 |
09:08:40 |
220 |
4113.5 |
LONX |
00538970626TRLO1 |
|
25-Jun-18 |
09:08:52 |
164 |
4113.5 |
LONX |
00538970690TRLO1 |
|
25-Jun-18 |
09:09:08 |
1 |
4112 |
LONX |
00538970721TRLO1 |
|
25-Jun-18 |
09:09:08 |
142 |
4112 |
LONX |
00538970722TRLO1 |
|
25-Jun-18 |
09:09:21 |
141 |
4109.5 |
LONX |
00538970736TRLO1 |
|
25-Jun-18 |
09:09:34 |
72 |
4108.5 |
LONX |
00538970761TRLO1 |
|
25-Jun-18 |
09:09:34 |
29 |
4108.5 |
LONX |
00538970762TRLO1 |
|
25-Jun-18 |
09:09:34 |
41 |
4108.5 |
LONX |
00538970763TRLO1 |
|
25-Jun-18 |
09:09:53 |
107 |
4106 |
LONX |
00538970841TRLO1 |
|
25-Jun-18 |
09:09:53 |
35 |
4106 |
LONX |
00538970842TRLO1 |
|
25-Jun-18 |
09:10:18 |
154 |
4107.5 |
LONX |
00538970896TRLO1 |
|
25-Jun-18 |
09:10:29 |
48 |
4108 |
LONX |
00538970936TRLO1 |
|
25-Jun-18 |
09:10:29 |
95 |
4108 |
LONX |
00538970937TRLO1 |
|
25-Jun-18 |
09:10:37 |
135 |
4107.5 |
LONX |
00538970950TRLO1 |
|
25-Jun-18 |
09:10:56 |
143 |
4106.5 |
LONX |
00538971011TRLO1 |
|
25-Jun-18 |
09:11:04 |
139 |
4107 |
LONX |
00538971035TRLO1 |
|
25-Jun-18 |
09:11:25 |
83 |
4108 |
LONX |
00538971091TRLO1 |
|
25-Jun-18 |
09:11:25 |
58 |
4108 |
LONX |
00538971092TRLO1 |
|
25-Jun-18 |
09:11:44 |
142 |
4107 |
LONX |
00538971132TRLO1 |
|
25-Jun-18 |
09:12:05 |
48 |
4110 |
LONX |
00538971175TRLO1 |
|
25-Jun-18 |
09:12:22 |
145 |
4110 |
LONX |
00538971212TRLO1 |
|
25-Jun-18 |
09:12:41 |
184 |
4109.5 |
LONX |
00538971241TRLO1 |
|
25-Jun-18 |
09:12:42 |
131 |
4109 |
LONX |
00538971242TRLO1 |
|
25-Jun-18 |
09:12:42 |
10 |
4109 |
LONX |
00538971243TRLO1 |
|
25-Jun-18 |
09:13:01 |
135 |
4110 |
LONX |
00538971265TRLO1 |
|
25-Jun-18 |
09:13:14 |
149 |
4108.5 |
LONX |
00538971283TRLO1 |
|
25-Jun-18 |
09:14:20 |
175 |
4111.5 |
LONX |
00538971527TRLO1 |
|
25-Jun-18 |
09:14:20 |
274 |
4111.5 |
LONX |
00538971528TRLO1 |
|
25-Jun-18 |
09:14:29 |
155 |
4110 |
LONX |
00538971549TRLO1 |
|
25-Jun-18 |
09:15:04 |
29 |
4111 |
LONX |
00538971620TRLO1 |
|
25-Jun-18 |
09:15:04 |
151 |
4111 |
LONX |
00538971621TRLO1 |
|
25-Jun-18 |
09:15:42 |
159 |
4109.5 |
LONX |
00538971796TRLO1 |
|
25-Jun-18 |
09:15:42 |
218 |
4109.5 |
LONX |
00538971797TRLO1 |
|
25-Jun-18 |
09:15:42 |
97 |
4110 |
LONX |
00538971798TRLO1 |
|
25-Jun-18 |
09:15:42 |
195 |
4109.5 |
LONX |
00538971799TRLO1 |
|
25-Jun-18 |
09:17:15 |
36 |
4106.5 |
LONX |
00538972290TRLO1 |
|
25-Jun-18 |
09:17:15 |
175 |
4107.5 |
LONX |
00538972291TRLO1 |
|
25-Jun-18 |
09:17:15 |
243 |
4107.5 |
LONX |
00538972292TRLO1 |
|
25-Jun-18 |
09:17:41 |
83 |
4109 |
LONX |
00538972355TRLO1 |
|
25-Jun-18 |
09:17:44 |
181 |
4108.5 |
LONX |
00538972362TRLO1 |
|
25-Jun-18 |
09:17:57 |
143 |
4106 |
LONX |
00538972391TRLO1 |
|
25-Jun-18 |
09:18:20 |
140 |
4105.5 |
LONX |
00538972584TRLO1 |
|
25-Jun-18 |
09:18:44 |
143 |
4102.5 |
LONX |
00538972628TRLO1 |
|
25-Jun-18 |
09:19:00 |
140 |
4107.5 |
LONX |
00538972657TRLO1 |
|
25-Jun-18 |
09:19:23 |
150 |
4107 |
LONX |
00538972714TRLO1 |
|
25-Jun-18 |
09:19:56 |
187 |
4107 |
LONX |
00538972778TRLO1 |
|
25-Jun-18 |
09:19:56 |
58 |
4107 |
LONX |
00538972779TRLO1 |
|
25-Jun-18 |
09:20:22 |
19 |
4108.5 |
LONX |
00538972844TRLO1 |
|
25-Jun-18 |
09:20:22 |
116 |
4108.5 |
LONX |
00538972845TRLO1 |
|
25-Jun-18 |
09:20:41 |
179 |
4108 |
LONX |
00538972902TRLO1 |
|
25-Jun-18 |
09:21:31 |
400 |
4114 |
LONX |
00538972990TRLO1 |
|
25-Jun-18 |
09:22:18 |
124 |
4114.5 |
LONX |
00538973131TRLO1 |
|
25-Jun-18 |
09:22:18 |
86 |
4114.5 |
LONX |
00538973132TRLO1 |
|
25-Jun-18 |
09:22:18 |
293 |
4114 |
LONX |
00538973133TRLO1 |
|
25-Jun-18 |
09:22:39 |
140 |
4113.5 |
LONX |
00538973190TRLO1 |
|
25-Jun-18 |
09:23:47 |
544 |
4117 |
LONX |
00538973387TRLO1 |
|
25-Jun-18 |
09:24:49 |
100 |
4120.5 |
LONX |
00538973735TRLO1 |
|
25-Jun-18 |
09:24:58 |
100 |
4121.5 |
LONX |
00538973790TRLO1 |
|
25-Jun-18 |
09:25:08 |
331 |
4120.5 |
LONX |
00538973799TRLO1 |
|
25-Jun-18 |
09:25:08 |
175 |
4119.5 |
LONX |
00538973800TRLO1 |
|
25-Jun-18 |
09:25:08 |
23 |
4120 |
LONX |
00538973801TRLO1 |
|
25-Jun-18 |
09:25:51 |
190 |
4119 |
LONX |
00538973903TRLO1 |
|
25-Jun-18 |
09:25:51 |
141 |
4119 |
LONX |
00538973904TRLO1 |
|
25-Jun-18 |
09:26:20 |
142 |
4119 |
LONX |
00538974029TRLO1 |
|
25-Jun-18 |
09:26:59 |
120 |
4121 |
LONX |
00538974216TRLO1 |
|
25-Jun-18 |
09:26:59 |
110 |
4121 |
LONX |
00538974219TRLO1 |
|
25-Jun-18 |
09:26:59 |
141 |
4121 |
LONX |
00538974220TRLO1 |
|
25-Jun-18 |
09:28:07 |
175 |
4123 |
LONX |
00538974460TRLO1 |
|
25-Jun-18 |
09:28:07 |
121 |
4123 |
LONX |
00538974461TRLO1 |
|
25-Jun-18 |
09:28:10 |
225 |
4122.5 |
LONX |
00538974464TRLO1 |
|
25-Jun-18 |
09:29:00 |
40 |
4120.5 |
LONX |
00538974538TRLO1 |
|
25-Jun-18 |
09:29:00 |
101 |
4120.5 |
LONX |
00538974539TRLO1 |
|
25-Jun-18 |
09:29:38 |
239 |
4120.5 |
LONX |
00538974671TRLO1 |
|
25-Jun-18 |
09:29:56 |
159 |
4121.5 |
LONX |
00538974693TRLO1 |
|
25-Jun-18 |
09:29:56 |
26 |
4121.5 |
LONX |
00538974694TRLO1 |
|
25-Jun-18 |
09:30:26 |
175 |
4121 |
LONX |
00538974746TRLO1 |
|
25-Jun-18 |
09:30:35 |
156 |
4122.5 |
LONX |
00538974757TRLO1 |
|
25-Jun-18 |
09:31:15 |
234 |
4122.5 |
LONX |
00538974826TRLO1 |
|
25-Jun-18 |
09:32:09 |
220 |
4124.5 |
LONX |
00538975020TRLO1 |
|
25-Jun-18 |
09:32:09 |
253 |
4124 |
LONX |
00538975021TRLO1 |
|
25-Jun-18 |
09:32:24 |
32 |
4122.5 |
LONX |
00538975056TRLO1 |
|
25-Jun-18 |
09:32:46 |
83 |
4123.5 |
LONX |
00538975107TRLO1 |
|
25-Jun-18 |
09:32:46 |
107 |
4123.5 |
LONX |
00538975108TRLO1 |
|
25-Jun-18 |
09:33:51 |
175 |
4125 |
LONX |
00538975324TRLO1 |
|
25-Jun-18 |
09:33:51 |
78 |
4125 |
LONX |
00538975325TRLO1 |
|
25-Jun-18 |
09:33:51 |
107 |
4125 |
LONX |
00538975326TRLO1 |
|
25-Jun-18 |
09:33:53 |
175 |
4125 |
LONX |
00538975330TRLO1 |
|
25-Jun-18 |
09:33:53 |
53 |
4125 |
LONX |
00538975331TRLO1 |
|
25-Jun-18 |
09:35:05 |
100 |
4126 |
LONX |
00538975447TRLO1 |
|
25-Jun-18 |
09:35:05 |
70 |
4126 |
LONX |
00538975448TRLO1 |
|
25-Jun-18 |
09:35:05 |
280 |
4126 |
LONX |
00538975449TRLO1 |
|
25-Jun-18 |
09:35:14 |
142 |
4125.5 |
LONX |
00538975464TRLO1 |
|
25-Jun-18 |
09:35:35 |
161 |
4126 |
LONX |
00538975514TRLO1 |
|
25-Jun-18 |
09:36:17 |
206 |
4128 |
LONX |
00538975580TRLO1 |
|
25-Jun-18 |
09:36:17 |
86 |
4128 |
LONX |
00538975581TRLO1 |
|
25-Jun-18 |
09:36:17 |
45 |
4128 |
LONX |
00538975582TRLO1 |
|
25-Jun-18 |
09:36:52 |
175 |
4128 |
LONX |
00538975724TRLO1 |
|
25-Jun-18 |
09:36:52 |
55 |
4128 |
LONX |
00538975725TRLO1 |
|
25-Jun-18 |
09:37:02 |
96 |
4127 |
LONX |
00538975735TRLO1 |
|
25-Jun-18 |
09:37:02 |
39 |
4127 |
LONX |
00538975736TRLO1 |
|
25-Jun-18 |
09:37:32 |
138 |
4127 |
LONX |
00538975817TRLO1 |
|
25-Jun-18 |
09:38:25 |
26 |
4129 |
LONX |
00538975867TRLO1 |
|
25-Jun-18 |
09:38:28 |
175 |
4130.5 |
LONX |
00538975882TRLO1 |
|
25-Jun-18 |
09:38:28 |
204 |
4130.5 |
LONX |
00538975883TRLO1 |
|
25-Jun-18 |
09:38:28 |
54 |
4131 |
LONX |
00538975884TRLO1 |
|
25-Jun-18 |
09:38:48 |
152 |
4130 |
LONX |
00538975905TRLO1 |
|
25-Jun-18 |
09:39:17 |
139 |
4127.5 |
LONX |
00538975959TRLO1 |
|
25-Jun-18 |
09:39:17 |
143 |
4127.5 |
LONX |
00538975960TRLO1 |
|
25-Jun-18 |
09:40:16 |
204 |
4127 |
LONX |
00538976071TRLO1 |
|
25-Jun-18 |
09:40:16 |
1 |
4127 |
LONX |
00538976072TRLO1 |
|
25-Jun-18 |
09:40:16 |
176 |
4127 |
LONX |
00538976073TRLO1 |
|
25-Jun-18 |
09:40:53 |
142 |
4127 |
LONX |
00538976224TRLO1 |
|
25-Jun-18 |
09:40:53 |
138 |
4127 |
LONX |
00538976225TRLO1 |
|
25-Jun-18 |
09:41:49 |
46 |
4130 |
LONX |
00538976440TRLO1 |
|
25-Jun-18 |
09:41:49 |
294 |
4130 |
LONX |
00538976441TRLO1 |
|
25-Jun-18 |
09:42:31 |
134 |
4130 |
LONX |
00538976548TRLO1 |
|
25-Jun-18 |
09:42:40 |
62 |
4129.5 |
LONX |
00538976554TRLO1 |
|
25-Jun-18 |
09:42:40 |
127 |
4129.5 |
LONX |
00538976555TRLO1 |
|
25-Jun-18 |
09:42:55 |
141 |
4128.5 |
LONX |
00538976583TRLO1 |
|
25-Jun-18 |
09:43:28 |
150 |
4128.5 |
LONX |
00538976680TRLO1 |
|
25-Jun-18 |
09:43:40 |
133 |
4128 |
LONX |
00538976706TRLO1 |
|
25-Jun-18 |
09:44:03 |
20 |
4127.5 |
LONX |
00538976775TRLO1 |
|
25-Jun-18 |
09:44:03 |
121 |
4127.5 |
LONX |
00538976776TRLO1 |
|
25-Jun-18 |
09:44:25 |
140 |
4127.5 |
LONX |
00538976799TRLO1 |
|
25-Jun-18 |
09:44:34 |
144 |
4127 |
LONX |
00538976805TRLO1 |
|
25-Jun-18 |
09:45:19 |
200 |
4129 |
LONX |
00538976872TRLO1 |
|
25-Jun-18 |
09:45:34 |
82 |
4125.5 |
LONX |
00538976934TRLO1 |
|
25-Jun-18 |
09:45:46 |
145 |
4125.5 |
LONX |
00538976957TRLO1 |
|
25-Jun-18 |
09:46:34 |
124 |
4125.5 |
LONX |
00538977050TRLO1 |
|
25-Jun-18 |
09:46:34 |
10 |
4125.5 |
LONX |
00538977051TRLO1 |
|
25-Jun-18 |
09:46:52 |
200 |
4124.5 |
LONX |
00538977113TRLO1 |
|
25-Jun-18 |
09:47:00 |
135 |
4124.5 |
LONX |
00538977136TRLO1 |
|
25-Jun-18 |
09:48:11 |
245 |
4126 |
LONX |
00538977271TRLO1 |
|
25-Jun-18 |
09:48:11 |
330 |
4126 |
LONX |
00538977272TRLO1 |
|
25-Jun-18 |
09:48:11 |
115 |
4126 |
LONX |
00538977273TRLO1 |
|
25-Jun-18 |
09:49:14 |
150 |
4128 |
LONX |
00538977512TRLO1 |
|
25-Jun-18 |
09:49:25 |
151 |
4126.5 |
LONX |
00538977548TRLO1 |
|
25-Jun-18 |
09:50:32 |
279 |
4127 |
LONX |
00538977680TRLO1 |
|
25-Jun-18 |
09:51:02 |
175 |
4127.5 |
LONX |
00538977763TRLO1 |
|
25-Jun-18 |
09:51:02 |
127 |
4127.5 |
LONX |
00538977764TRLO1 |
|
25-Jun-18 |
09:51:30 |
103 |
4125.5 |
LONX |
00538977839TRLO1 |
|
25-Jun-18 |
09:51:30 |
42 |
4125.5 |
LONX |
00538977840TRLO1 |
|
25-Jun-18 |
09:51:30 |
31 |
4125.5 |
LONX |
00538977841TRLO1 |
|
25-Jun-18 |
09:51:36 |
141 |
4124.5 |
LONX |
00538977853TRLO1 |
|
25-Jun-18 |
09:52:01 |
142 |
4124.5 |
LONX |
00538977945TRLO1 |
|
25-Jun-18 |
09:52:19 |
139 |
4124 |
LONX |
00538978043TRLO1 |
|
25-Jun-18 |
09:52:19 |
3 |
4124 |
LONX |
00538978044TRLO1 |
|
25-Jun-18 |
09:52:46 |
141 |
4123.5 |
LONX |
00538978143TRLO1 |
|
25-Jun-18 |
09:53:44 |
175 |
4124.5 |
LONX |
00538978372TRLO1 |
|
25-Jun-18 |
09:53:44 |
78 |
4124.5 |
LONX |
00538978373TRLO1 |
|
25-Jun-18 |
09:54:27 |
215 |
4126 |
LONX |
00538978501TRLO1 |
|
25-Jun-18 |
09:54:27 |
142 |
4125.5 |
LONX |
00538978502TRLO1 |
|
25-Jun-18 |
09:55:40 |
265 |
4126.5 |
LONX |
00538978648TRLO1 |
|
25-Jun-18 |
09:55:52 |
171 |
4127 |
LONX |
00538978682TRLO1 |
|
25-Jun-18 |
09:56:00 |
140 |
4126 |
LONX |
00538978697TRLO1 |
|
25-Jun-18 |
09:56:50 |
136 |
4126 |
LONX |
00538978839TRLO1 |
|
25-Jun-18 |
09:56:50 |
188 |
4126 |
LONX |
00538978840TRLO1 |
|
25-Jun-18 |
09:57:48 |
175 |
4126.5 |
LONX |
00538978963TRLO1 |
|
25-Jun-18 |
09:58:14 |
142 |
4126 |
LONX |
00538979001TRLO1 |
|
25-Jun-18 |
09:58:14 |
150 |
4125.5 |
LONX |
00538979002TRLO1 |
|
25-Jun-18 |
09:58:34 |
91 |
4124.5 |
LONX |
00538979037TRLO1 |
|
25-Jun-18 |
09:59:27 |
180 |
4125 |
LONX |
00538979143TRLO1 |
|
25-Jun-18 |
09:59:27 |
34 |
4124.5 |
LONX |
00538979144TRLO1 |
|
25-Jun-18 |
09:59:27 |
121 |
4124.5 |
LONX |
00538979145TRLO1 |
|
25-Jun-18 |
10:00:03 |
155 |
4123.5 |
LONX |
00538979240TRLO1 |
|
25-Jun-18 |
10:01:08 |
89 |
4127 |
LONX |
00538979395TRLO1 |
|
25-Jun-18 |
10:01:18 |
175 |
4127.5 |
LONX |
00538979417TRLO1 |
|
25-Jun-18 |
10:01:18 |
195 |
4127.5 |
LONX |
00538979418TRLO1 |
|
25-Jun-18 |
10:02:11 |
150 |
4127 |
LONX |
00538979549TRLO1 |
|
25-Jun-18 |
10:02:11 |
238 |
4127 |
LONX |
00538979551TRLO1 |
|
25-Jun-18 |
10:02:34 |
142 |
4128 |
LONX |
00538979620TRLO1 |
|
25-Jun-18 |
10:03:09 |
100 |
4127 |
LONX |
00538979726TRLO1 |
|
25-Jun-18 |
10:03:09 |
50 |
4127 |
LONX |
00538979727TRLO1 |
|
25-Jun-18 |
10:03:59 |
200 |
4127.5 |
LONX |
00538979916TRLO1 |
|
25-Jun-18 |
10:03:59 |
56 |
4127.5 |
LONX |
00538979917TRLO1 |
|
25-Jun-18 |
10:03:59 |
39 |
4127.5 |
LONX |
00538979918TRLO1 |
|
25-Jun-18 |
10:04:50 |
200 |
4128 |
LONX |
00538980085TRLO1 |
|
25-Jun-18 |
10:04:50 |
40 |
4128 |
LONX |
00538980086TRLO1 |
|
25-Jun-18 |
10:04:50 |
180 |
4128.5 |
LONX |
00538980087TRLO1 |
|
25-Jun-18 |
10:04:50 |
198 |
4128.5 |
LONX |
00538980088TRLO1 |
|
25-Jun-18 |
10:04:50 |
1 |
4129 |
LONX |
00538980089TRLO1 |
|
25-Jun-18 |
10:05:44 |
135 |
4126.5 |
LONX |
00538980316TRLO1 |
|
25-Jun-18 |
10:06:52 |
175 |
4129 |
LONX |
00538980520TRLO1 |
|
25-Jun-18 |
10:06:52 |
200 |
4129 |
LONX |
00538980521TRLO1 |
|
25-Jun-18 |
10:07:07 |
137 |
4127.5 |
LONX |
00538980574TRLO1 |
|
25-Jun-18 |
10:07:13 |
135 |
4126.5 |
LONX |
00538980614TRLO1 |
|
25-Jun-18 |
10:07:41 |
142 |
4126 |
LONX |
00538980829TRLO1 |
|
25-Jun-18 |
10:08:23 |
135 |
4125 |
LONX |
00538980937TRLO1 |
|
25-Jun-18 |
10:08:23 |
145 |
4125 |
LONX |
00538980938TRLO1 |
|
25-Jun-18 |
10:09:19 |
144 |
4124 |
LONX |
00538981184TRLO1 |
|
25-Jun-18 |
10:09:19 |
5 |
4124 |
LONX |
00538981185TRLO1 |
|
25-Jun-18 |
10:09:19 |
52 |
4124 |
LONX |
00538981186TRLO1 |
|
25-Jun-18 |
10:09:19 |
283 |
4123.5 |
LONX |
00538981187TRLO1 |
|
25-Jun-18 |
10:10:09 |
17 |
4123.5 |
LONX |
00538981373TRLO1 |
|
25-Jun-18 |
10:10:43 |
262 |
4125 |
LONX |
00538981474TRLO1 |
|
25-Jun-18 |
10:11:14 |
134 |
4124 |
LONX |
00538981569TRLO1 |
|
25-Jun-18 |
10:11:40 |
195 |
4124.5 |
LONX |
00538981634TRLO1 |
|
25-Jun-18 |
10:11:57 |
175 |
4124.5 |
LONX |
00538981676TRLO1 |
|
25-Jun-18 |
10:12:29 |
175 |
4124.5 |
LONX |
00538981860TRLO1 |
|
25-Jun-18 |
10:12:29 |
85 |
4124.5 |
LONX |
00538981861TRLO1 |
|
25-Jun-18 |
10:12:29 |
1 |
4124.5 |
LONX |
00538981862TRLO1 |
|
25-Jun-18 |
10:12:57 |
175 |
4124.5 |
LONX |
00538981917TRLO1 |
|
25-Jun-18 |
10:13:10 |
139 |
4124 |
LONX |
00538981963TRLO1 |
|
25-Jun-18 |
10:13:36 |
142 |
4122.5 |
LONX |
00538982032TRLO1 |
|
25-Jun-18 |
10:15:00 |
85 |
4126.5 |
LONX |
00538982372TRLO1 |
|
25-Jun-18 |
10:15:02 |
270 |
4126.5 |
LONX |
00538982382TRLO1 |
|
25-Jun-18 |
10:15:12 |
138 |
4126 |
LONX |
00538982408TRLO1 |
|
25-Jun-18 |
10:15:35 |
176 |
4126 |
LONX |
00538982453TRLO1 |
|
25-Jun-18 |
10:16:25 |
140 |
4125 |
LONX |
00538982521TRLO1 |
|
25-Jun-18 |
10:16:25 |
150 |
4124.5 |
LONX |
00538982522TRLO1 |
|
25-Jun-18 |
10:16:48 |
175 |
4125.5 |
LONX |
00538982548TRLO1 |
|
25-Jun-18 |
10:16:48 |
5 |
4125.5 |
LONX |
00538982549TRLO1 |
|
25-Jun-18 |
10:17:59 |
51 |
4127 |
LONX |
00538982784TRLO1 |
|
25-Jun-18 |
10:17:59 |
100 |
4127 |
LONX |
00538982785TRLO1 |
|
25-Jun-18 |
10:18:19 |
220 |
4126 |
LONX |
00538982824TRLO1 |
|
25-Jun-18 |
10:18:20 |
196 |
4125.5 |
LONX |
00538982844TRLO1 |
|
25-Jun-18 |
10:19:02 |
17 |
4123.5 |
LONX |
00538982965TRLO1 |
|
25-Jun-18 |
10:19:04 |
125 |
4123.5 |
LONX |
00538982970TRLO1 |
|
25-Jun-18 |
10:19:04 |
140 |
4123 |
LONX |
00538982980TRLO1 |
|
25-Jun-18 |
10:19:55 |
149 |
4122.5 |
LONX |
00538983176TRLO1 |
|
25-Jun-18 |
10:20:08 |
83 |
4122 |
LONX |
00538983250TRLO1 |
|
25-Jun-18 |
10:20:08 |
57 |
4122 |
LONX |
00538983251TRLO1 |
|
25-Jun-18 |
10:20:55 |
175 |
4122.5 |
LONX |
00538983378TRLO1 |
|
25-Jun-18 |
10:20:55 |
72 |
4122.5 |
LONX |
00538983379TRLO1 |
|
25-Jun-18 |
10:21:51 |
229 |
4125 |
LONX |
00538983486TRLO1 |
|
25-Jun-18 |
10:22:02 |
245 |
4124 |
LONX |
00538983512TRLO1 |
|
25-Jun-18 |
10:22:54 |
114 |
4123.5 |
LONX |
00538983712TRLO1 |
|
25-Jun-18 |
10:22:56 |
21 |
4123.5 |
LONX |
00538983720TRLO1 |
|
25-Jun-18 |
10:22:57 |
73 |
4123.5 |
LONX |
00538983723TRLO1 |
|
25-Jun-18 |
10:23:10 |
161 |
4123.5 |
LONX |
00538983780TRLO1 |
|
25-Jun-18 |
10:23:24 |
100 |
4123 |
LONX |
00538983823TRLO1 |
|
25-Jun-18 |
10:23:24 |
38 |
4123 |
LONX |
00538983824TRLO1 |
|
25-Jun-18 |
10:24:49 |
142 |
4123.5 |
LONX |
00538984047TRLO1 |
|
25-Jun-18 |
10:24:58 |
60 |
4123 |
LONX |
00538984052TRLO1 |
|
25-Jun-18 |
10:24:58 |
223 |
4123 |
LONX |
00538984054TRLO1 |
|
25-Jun-18 |
10:24:58 |
139 |
4123 |
LONX |
00538984057TRLO1 |
|
25-Jun-18 |
10:25:44 |
144 |
4123.5 |
LONX |
00538984205TRLO1 |
|
25-Jun-18 |
10:26:31 |
175 |
4123 |
LONX |
00538984441TRLO1 |
|
25-Jun-18 |
10:26:34 |
141 |
4122.5 |
LONX |
00538984443TRLO1 |
|
25-Jun-18 |
10:26:51 |
155 |
4122 |
LONX |
00538984480TRLO1 |
|
25-Jun-18 |
10:27:31 |
84 |
4122 |
LONX |
00538984598TRLO1 |
|
25-Jun-18 |
10:28:45 |
175 |
4122.5 |
LONX |
00538984908TRLO1 |
|
25-Jun-18 |
10:28:47 |
246 |
4122 |
LONX |
00538984962TRLO1 |
|
25-Jun-18 |
10:28:47 |
14 |
4122 |
LONX |
00538984963TRLO1 |
|
25-Jun-18 |
10:29:55 |
100 |
4122.5 |
LONX |
00538985201TRLO1 |
|
25-Jun-18 |
10:30:03 |
175 |
4122.5 |
LONX |
00538985214TRLO1 |
|
25-Jun-18 |
10:30:03 |
36 |
4122.5 |
LONX |
00538985215TRLO1 |
|
25-Jun-18 |
10:30:04 |
215 |
4122 |
LONX |
00538985219TRLO1 |
|
25-Jun-18 |
10:30:24 |
33 |
4120 |
LONX |
00538985278TRLO1 |
|
25-Jun-18 |
10:30:24 |
107 |
4120 |
LONX |
00538985279TRLO1 |
|
25-Jun-18 |
10:31:10 |
175 |
4120.5 |
LONX |
00538985368TRLO1 |
|
25-Jun-18 |
10:31:10 |
67 |
4120.5 |
LONX |
00538985369TRLO1 |
|
25-Jun-18 |
10:31:29 |
180 |
4118.5 |
LONX |
00538985415TRLO1 |
|
25-Jun-18 |
10:32:11 |
142 |
4117 |
LONX |
00538985505TRLO1 |
|
25-Jun-18 |
10:32:13 |
38 |
4116.5 |
LONX |
00538985513TRLO1 |
|
25-Jun-18 |
10:32:17 |
147 |
4116.5 |
LONX |
00538985523TRLO1 |
|
25-Jun-18 |
10:33:05 |
97 |
4115.5 |
LONX |
00538985613TRLO1 |
|
25-Jun-18 |
10:33:05 |
45 |
4115.5 |
LONX |
00538985614TRLO1 |
|
25-Jun-18 |
10:33:32 |
141 |
4114.5 |
LONX |
00538985666TRLO1 |
|
25-Jun-18 |
10:33:32 |
147 |
4114.5 |
LONX |
00538985667TRLO1 |
|
25-Jun-18 |
10:34:16 |
144 |
4113 |
LONX |
00538985842TRLO1 |
|
25-Jun-18 |
10:35:07 |
183 |
4111.5 |
LONX |
00538985948TRLO1 |
|
25-Jun-18 |
10:35:10 |
48 |
4111 |
LONX |
00538985955TRLO1 |
|
25-Jun-18 |
10:35:10 |
139 |
4111 |
LONX |
00538985956TRLO1 |
|
25-Jun-18 |
10:35:30 |
142 |
4111.5 |
LONX |
00538986078TRLO1 |
|
25-Jun-18 |
10:36:06 |
205 |
4111.5 |
LONX |
00538986122TRLO1 |
|
25-Jun-18 |
10:37:00 |
9 |
4111 |
LONX |
00538986220TRLO1 |
|
25-Jun-18 |
10:37:00 |
175 |
4111 |
LONX |
00538986222TRLO1 |
|
25-Jun-18 |
10:37:41 |
62 |
4116 |
LONX |
00538986332TRLO1 |
|
25-Jun-18 |
10:37:41 |
244 |
4116 |
LONX |
00538986333TRLO1 |
|
25-Jun-18 |
10:38:26 |
156 |
4115.5 |
LONX |
00538986410TRLO1 |
|
25-Jun-18 |
10:38:26 |
241 |
4115.5 |
LONX |
00538986412TRLO1 |
|
25-Jun-18 |
10:39:24 |
145 |
4113 |
LONX |
00538986564TRLO1 |
|
25-Jun-18 |
10:40:02 |
185 |
4115 |
LONX |
00538986630TRLO1 |
|
25-Jun-18 |
10:40:02 |
5 |
4115 |
LONX |
00538986631TRLO1 |
|
25-Jun-18 |
10:40:39 |
172 |
4113.5 |
LONX |
00538986774TRLO1 |
|
25-Jun-18 |
10:40:39 |
232 |
4113.5 |
LONX |
00538986775TRLO1 |
|
25-Jun-18 |
10:41:53 |
30 |
4111 |
LONX |
00538987000TRLO1 |
|
25-Jun-18 |
10:42:03 |
142 |
4110 |
LONX |
00538987011TRLO1 |
|
25-Jun-18 |
10:42:15 |
159 |
4109.5 |
LONX |
00538987029TRLO1 |
|
25-Jun-18 |
10:42:45 |
142 |
4109.5 |
LONX |
00538987096TRLO1 |
|
25-Jun-18 |
10:44:01 |
189 |
4111.5 |
LONX |
00538987241TRLO1 |
|
25-Jun-18 |
10:44:03 |
156 |
4111 |
LONX |
00538987243TRLO1 |
|
25-Jun-18 |
10:44:34 |
155 |
4110.5 |
LONX |
00538987310TRLO1 |
|
25-Jun-18 |
10:45:37 |
274 |
4109 |
LONX |
00538987452TRLO1 |
|
25-Jun-18 |
10:45:52 |
176 |
4107.5 |
LONX |
00538987479TRLO1 |
|
25-Jun-18 |
10:46:30 |
57 |
4108 |
LONX |
00538987571TRLO1 |
|
25-Jun-18 |
10:46:30 |
84 |
4108 |
LONX |
00538987572TRLO1 |
|
25-Jun-18 |
10:47:00 |
142 |
4107 |
LONX |
00538987676TRLO1 |
|
25-Jun-18 |
10:47:23 |
190 |
4107.5 |
LONX |
00538987707TRLO1 |
|
25-Jun-18 |
10:48:01 |
109 |
4109 |
LONX |
00538987817TRLO1 |
|
25-Jun-18 |
10:48:01 |
32 |
4109 |
LONX |
00538987818TRLO1 |
|
25-Jun-18 |
10:48:10 |
140 |
4108.5 |
LONX |
00538987841TRLO1 |
|
25-Jun-18 |
10:48:37 |
69 |
4107 |
LONX |
00538987898TRLO1 |
|
25-Jun-18 |
10:48:37 |
73 |
4107 |
LONX |
00538987899TRLO1 |
|
25-Jun-18 |
10:50:02 |
133 |
4107.5 |
LONX |
00538988073TRLO1 |
|
25-Jun-18 |
10:50:02 |
175 |
4107.5 |
LONX |
00538988074TRLO1 |
|
25-Jun-18 |
10:50:11 |
179 |
4106.5 |
LONX |
00538988100TRLO1 |
|
25-Jun-18 |
10:50:11 |
6 |
4106.5 |
LONX |
00538988103TRLO1 |
|
25-Jun-18 |
10:50:11 |
179 |
4107 |
LONX |
00538988106TRLO1 |
|
25-Jun-18 |
10:50:56 |
137 |
4106 |
LONX |
00538988282TRLO1 |
|
25-Jun-18 |
10:51:18 |
182 |
4103 |
LONX |
00538988369TRLO1 |
|
25-Jun-18 |
10:52:24 |
11 |
4105 |
LONX |
00538988508TRLO1 |
|
25-Jun-18 |
10:52:27 |
210 |
4104.5 |
LONX |
00538988526TRLO1 |
|
25-Jun-18 |
10:52:39 |
156 |
4104 |
LONX |
00538988590TRLO1 |
|
25-Jun-18 |
10:53:00 |
147 |
4103.5 |
LONX |
00538988641TRLO1 |
|
25-Jun-18 |
10:53:19 |
140 |
4103.5 |
LONX |
00538988684TRLO1 |
|
25-Jun-18 |
10:53:52 |
150 |
4102.5 |
LONX |
00538988769TRLO1 |
|
25-Jun-18 |
10:54:27 |
184 |
4103 |
LONX |
00538988976TRLO1 |
|
25-Jun-18 |
10:54:58 |
141 |
4104.5 |
LONX |
00538989088TRLO1 |
|
25-Jun-18 |
10:55:23 |
1 |
4103.5 |
LONX |
00538989184TRLO1 |
|
25-Jun-18 |
10:55:23 |
181 |
4103.5 |
LONX |
00538989185TRLO1 |
|
25-Jun-18 |
10:56:24 |
16 |
4104 |
LONX |
00538989312TRLO1 |
|
25-Jun-18 |
10:56:24 |
139 |
4104 |
LONX |
00538989313TRLO1 |
|
25-Jun-18 |
10:56:32 |
157 |
4104 |
LONX |
00538989321TRLO1 |
|
25-Jun-18 |
10:56:32 |
26 |
4104 |
LONX |
00538989322TRLO1 |
|
25-Jun-18 |
10:56:50 |
188 |
4102.5 |
LONX |
00538989366TRLO1 |
|
25-Jun-18 |
10:57:47 |
142 |
4105 |
LONX |
00538989529TRLO1 |
|
25-Jun-18 |
10:57:47 |
188 |
4105 |
LONX |
00538989530TRLO1 |
|
25-Jun-18 |
10:58:24 |
184 |
4102.5 |
LONX |
00538989611TRLO1 |
|
25-Jun-18 |
10:59:11 |
10 |
4102 |
LONX |
00538989743TRLO1 |
|
25-Jun-18 |
10:59:11 |
132 |
4102 |
LONX |
00538989744TRLO1 |
|
25-Jun-18 |
10:59:55 |
239 |
4102 |
LONX |
00538989860TRLO1 |
|
25-Jun-18 |
11:00:24 |
243 |
4104.5 |
LONX |
00538989977TRLO1 |
|
25-Jun-18 |
11:00:35 |
140 |
4103 |
LONX |
00538989986TRLO1 |
|
25-Jun-18 |
11:01:54 |
319 |
4104.5 |
LONX |
00538990160TRLO1 |
|
25-Jun-18 |
11:02:20 |
236 |
4103.5 |
LONX |
00538990232TRLO1 |
|
25-Jun-18 |
11:02:20 |
9 |
4103.5 |
LONX |
00538990233TRLO1 |
|
25-Jun-18 |
11:02:58 |
191 |
4103.5 |
LONX |
00538990329TRLO1 |
|
25-Jun-18 |
11:03:11 |
75 |
4103 |
LONX |
00538990394TRLO1 |
|
25-Jun-18 |
11:03:11 |
108 |
4103 |
LONX |
00538990395TRLO1 |
|
25-Jun-18 |
11:03:58 |
148 |
4102.5 |
LONX |
00538990539TRLO1 |
|
25-Jun-18 |
11:04:58 |
121 |
4103.5 |
LONX |
00538990816TRLO1 |
|
25-Jun-18 |
11:04:58 |
123 |
4103.5 |
LONX |
00538990817TRLO1 |
|
25-Jun-18 |
11:04:58 |
140 |
4103.5 |
LONX |
00538990818TRLO1 |
|
25-Jun-18 |
11:06:15 |
100 |
4103 |
LONX |
00538991052TRLO1 |
|
25-Jun-18 |
11:06:15 |
175 |
4103 |
LONX |
00538991053TRLO1 |
|
25-Jun-18 |
11:06:23 |
146 |
4102.5 |
LONX |
00538991072TRLO1 |
|
25-Jun-18 |
11:06:23 |
36 |
4102.5 |
LONX |
00538991073TRLO1 |
|
25-Jun-18 |
11:07:38 |
230 |
4102.5 |
LONX |
00538991254TRLO1 |
|
25-Jun-18 |
11:07:38 |
142 |
4102 |
LONX |
00538991255TRLO1 |
|
25-Jun-18 |
11:07:58 |
145 |
4101 |
LONX |
00538991332TRLO1 |
|
25-Jun-18 |
11:08:31 |
143 |
4102.5 |
LONX |
00538991453TRLO1 |
|
25-Jun-18 |
11:09:04 |
145 |
4102 |
LONX |
00538991532TRLO1 |
|
25-Jun-18 |
11:09:22 |
139 |
4101 |
LONX |
00538991566TRLO1 |
|
25-Jun-18 |
11:10:06 |
144 |
4101 |
LONX |
00538991630TRLO1 |
|
25-Jun-18 |
11:11:10 |
279 |
4103 |
LONX |
00538991851TRLO1 |
|
25-Jun-18 |
11:11:26 |
146 |
4102.5 |
LONX |
00538991872TRLO1 |
|
25-Jun-18 |
11:11:49 |
141 |
4101 |
LONX |
00538991938TRLO1 |
|
25-Jun-18 |
11:12:19 |
142 |
4101 |
LONX |
00538992096TRLO1 |
|
25-Jun-18 |
11:12:40 |
140 |
4101 |
LONX |
00538992127TRLO1 |
|
25-Jun-18 |
11:13:34 |
139 |
4101.5 |
LONX |
00538992378TRLO1 |
|
25-Jun-18 |
11:13:34 |
142 |
4101.5 |
LONX |
00538992379TRLO1 |
|
25-Jun-18 |
11:14:05 |
140 |
4101 |
LONX |
00538992510TRLO1 |
|
25-Jun-18 |
11:14:34 |
145 |
4100.5 |
LONX |
00538992632TRLO1 |
|
25-Jun-18 |
11:15:22 |
141 |
4103.5 |
LONX |
00538992771TRLO1 |
|
25-Jun-18 |
11:15:39 |
142 |
4103.5 |
LONX |
00538992841TRLO1 |
|
25-Jun-18 |
11:16:45 |
144 |
4101.5 |
LONX |
00538993015TRLO1 |
|
25-Jun-18 |
11:18:04 |
340 |
4101.5 |
LONX |
00538993438TRLO1 |
|
25-Jun-18 |
11:18:06 |
160 |
4101 |
LONX |
00538993466TRLO1 |
|
25-Jun-18 |
11:19:09 |
180 |
4102.5 |
LONX |
00538993657TRLO1 |
|
25-Jun-18 |
11:19:09 |
44 |
4102 |
LONX |
00538993658TRLO1 |
|
25-Jun-18 |
11:19:09 |
206 |
4102 |
LONX |
00538993660TRLO1 |
|
25-Jun-18 |
11:19:30 |
152 |
4102 |
LONX |
00538993809TRLO1 |
|
25-Jun-18 |
11:20:28 |
186 |
4102.5 |
LONX |
00538993973TRLO1 |
|
25-Jun-18 |
11:20:42 |
33 |
4102 |
LONX |
00538993985TRLO1 |
|
25-Jun-18 |
11:20:42 |
111 |
4102 |
LONX |
00538993986TRLO1 |
|
25-Jun-18 |
11:20:42 |
127 |
4102 |
LONX |
00538993987TRLO1 |
|
25-Jun-18 |
11:20:42 |
22 |
4102 |
LONX |
00538993988TRLO1 |
|
25-Jun-18 |
11:21:53 |
181 |
4101 |
LONX |
00538994278TRLO1 |
|
25-Jun-18 |
11:22:03 |
12 |
4101 |
LONX |
00538994308TRLO1 |
|
25-Jun-18 |
11:22:03 |
128 |
4101 |
LONX |
00538994309TRLO1 |
|
25-Jun-18 |
11:22:03 |
1 |
4101 |
LONX |
00538994310TRLO1 |
|
25-Jun-18 |
11:22:29 |
142 |
4101 |
LONX |
00538994376TRLO1 |
|
25-Jun-18 |
11:23:21 |
132 |
4101 |
LONX |
00538994504TRLO1 |
|
25-Jun-18 |
11:24:02 |
150 |
4101.5 |
LONX |
00538994645TRLO1 |
|
25-Jun-18 |
11:24:08 |
12 |
4101 |
LONX |
00538994682TRLO1 |
|
25-Jun-18 |
11:24:08 |
131 |
4101 |
LONX |
00538994683TRLO1 |
|
25-Jun-18 |
11:24:26 |
142 |
4101 |
LONX |
00538994750TRLO1 |
|
25-Jun-18 |
11:25:05 |
142 |
4101 |
LONX |
00538994841TRLO1 |
|
25-Jun-18 |
11:25:05 |
147 |
4101 |
LONX |
00538994842TRLO1 |
|
25-Jun-18 |
11:25:51 |
182 |
4100 |
LONX |
00538994975TRLO1 |
|
25-Jun-18 |
11:26:20 |
142 |
4098.5 |
LONX |
00538995078TRLO1 |
|
25-Jun-18 |
11:26:56 |
125 |
4094 |
LONX |
00538995181TRLO1 |
|
25-Jun-18 |
11:26:56 |
16 |
4094 |
LONX |
00538995182TRLO1 |
|
25-Jun-18 |
11:27:36 |
147 |
4091.5 |
LONX |
00538995311TRLO1 |
|
25-Jun-18 |
11:27:52 |
186 |
4090.5 |
LONX |
00538995338TRLO1 |
|
25-Jun-18 |
11:28:46 |
140 |
4089.5 |
LONX |
00538995459TRLO1 |
|
25-Jun-18 |
11:29:13 |
142 |
4088 |
LONX |
00538995513TRLO1 |
|
25-Jun-18 |
11:29:59 |
108 |
4089.5 |
LONX |
00538995613TRLO1 |
|
25-Jun-18 |
11:29:59 |
82 |
4089.5 |
LONX |
00538995614TRLO1 |
|
25-Jun-18 |
11:29:59 |
143 |
4089 |
LONX |
00538995615TRLO1 |
|
25-Jun-18 |
11:30:40 |
100 |
4087.5 |
LONX |
00538995701TRLO1 |
|
25-Jun-18 |
11:31:02 |
108 |
4088 |
LONX |
00538995729TRLO1 |
|
25-Jun-18 |
11:31:02 |
6 |
4088 |
LONX |
00538995730TRLO1 |
|
25-Jun-18 |
11:31:03 |
161 |
4088.5 |
LONX |
00538995740TRLO1 |
|
25-Jun-18 |
11:31:55 |
146 |
4090.5 |
LONX |
00538995916TRLO1 |
|
25-Jun-18 |
11:33:01 |
145 |
4091.5 |
LONX |
00538996075TRLO1 |
|
25-Jun-18 |
11:33:01 |
175 |
4092 |
LONX |
00538996076TRLO1 |
|
25-Jun-18 |
11:33:01 |
26 |
4092 |
LONX |
00538996077TRLO1 |
|
25-Jun-18 |
11:33:01 |
133 |
4092 |
LONX |
00538996078TRLO1 |
|
25-Jun-18 |
11:34:20 |
140 |
4091 |
LONX |
00538996259TRLO1 |
|
25-Jun-18 |
11:34:39 |
179 |
4090.5 |
LONX |
00538996322TRLO1 |
|
25-Jun-18 |
11:34:58 |
143 |
4090 |
LONX |
00538996367TRLO1 |
|
25-Jun-18 |
11:35:19 |
141 |
4087.5 |
LONX |
00538996442TRLO1 |
|
25-Jun-18 |
11:37:44 |
315 |
4093.5 |
LONX |
00538996927TRLO1 |
|
25-Jun-18 |
11:37:45 |
289 |
4092.5 |
LONX |
00538996932TRLO1 |
|
25-Jun-18 |
11:37:45 |
31 |
4092.5 |
LONX |
00538996933TRLO1 |
|
25-Jun-18 |
11:38:50 |
195 |
4093 |
LONX |
00538997104TRLO1 |
|
25-Jun-18 |
11:38:50 |
220 |
4092.5 |
LONX |
00538997105TRLO1 |
|
25-Jun-18 |
11:39:51 |
42 |
4092 |
LONX |
00538997298TRLO1 |
|
25-Jun-18 |
11:39:57 |
50 |
4090.5 |
LONX |
00538997305TRLO1 |
|
25-Jun-18 |
11:39:57 |
130 |
4090.5 |
LONX |
00538997306TRLO1 |
|
25-Jun-18 |
11:39:57 |
170 |
4090.5 |
LONX |
00538997307TRLO1 |
|
25-Jun-18 |
11:40:47 |
134 |
4092.5 |
LONX |
00538997422TRLO1 |
|
25-Jun-18 |
11:40:58 |
160 |
4092.5 |
LONX |
00538997436TRLO1 |
|
25-Jun-18 |
11:41:49 |
100 |
4092 |
LONX |
00538997528TRLO1 |
|
25-Jun-18 |
11:41:49 |
51 |
4092 |
LONX |
00538997529TRLO1 |
|
25-Jun-18 |
11:42:32 |
170 |
4092 |
LONX |
00538997730TRLO1 |
|
25-Jun-18 |
11:43:19 |
173 |
4092.5 |
LONX |
00538997863TRLO1 |
|
25-Jun-18 |
11:43:19 |
47 |
4092.5 |
LONX |
00538997864TRLO1 |
|
25-Jun-18 |
11:43:59 |
204 |
4092.5 |
LONX |
00538997944TRLO1 |
|
25-Jun-18 |
11:43:59 |
22 |
4092.5 |
LONX |
00538997945TRLO1 |
|
25-Jun-18 |
11:44:31 |
142 |
4091.5 |
LONX |
00538998033TRLO1 |
|
25-Jun-18 |
11:44:40 |
142 |
4090 |
LONX |
00538998046TRLO1 |
|
25-Jun-18 |
11:45:29 |
105 |
4091.5 |
LONX |
00538998150TRLO1 |
|
25-Jun-18 |
11:46:37 |
175 |
4093.5 |
LONX |
00538998411TRLO1 |
|
25-Jun-18 |
11:46:42 |
39 |
4093.5 |
LONX |
00538998442TRLO1 |
|
25-Jun-18 |
11:46:42 |
153 |
4093.5 |
LONX |
00538998443TRLO1 |
|
25-Jun-18 |
11:46:42 |
36 |
4093.5 |
LONX |
00538998444TRLO1 |
|
25-Jun-18 |
11:47:59 |
175 |
4097 |
LONX |
00538998616TRLO1 |
|
25-Jun-18 |
11:48:00 |
285 |
4096 |
LONX |
00538998619TRLO1 |
|
25-Jun-18 |
11:48:49 |
33 |
4096.5 |
LONX |
00538998728TRLO1 |
|
25-Jun-18 |
11:48:55 |
160 |
4096.5 |
LONX |
00538998746TRLO1 |
|
25-Jun-18 |
11:49:14 |
178 |
4095.5 |
LONX |
00538998787TRLO1 |
|
25-Jun-18 |
11:50:02 |
150 |
4097 |
LONX |
00538998964TRLO1 |
|
25-Jun-18 |
11:50:30 |
20 |
4095.5 |
LONX |
00538999118TRLO1 |
|
25-Jun-18 |
11:50:30 |
162 |
4095.5 |
LONX |
00538999119TRLO1 |
|
25-Jun-18 |
11:50:51 |
140 |
4095.5 |
LONX |
00538999148TRLO1 |
|
25-Jun-18 |
11:51:16 |
142 |
4094 |
LONX |
00538999213TRLO1 |
|
25-Jun-18 |
11:51:46 |
142 |
4093 |
LONX |
00538999265TRLO1 |
|
25-Jun-18 |
11:52:14 |
142 |
4092 |
LONX |
00538999448TRLO1 |
|
25-Jun-18 |
11:52:54 |
141 |
4091.5 |
LONX |
00538999558TRLO1 |
|
25-Jun-18 |
11:53:24 |
175 |
4093.5 |
LONX |
00538999704TRLO1 |
|
25-Jun-18 |
11:54:42 |
250 |
4097.5 |
LONX |
00539000045TRLO1 |
|
25-Jun-18 |
11:54:58 |
58 |
4098.5 |
LONX |
00539000077TRLO1 |
|
25-Jun-18 |
11:55:33 |
175 |
4098 |
LONX |
00539000145TRLO1 |
|
25-Jun-18 |
11:55:33 |
50 |
4098 |
LONX |
00539000146TRLO1 |
|
25-Jun-18 |
11:55:36 |
95 |
4097.5 |
LONX |
00539000160TRLO1 |
|
25-Jun-18 |
11:55:36 |
86 |
4097.5 |
LONX |
00539000161TRLO1 |
|
25-Jun-18 |
11:56:38 |
189 |
4095 |
LONX |
00539000355TRLO1 |
|
25-Jun-18 |
11:56:55 |
141 |
4095 |
LONX |
00539000440TRLO1 |
|
25-Jun-18 |
11:57:30 |
142 |
4096.5 |
LONX |
00539000541TRLO1 |
|
25-Jun-18 |
11:57:47 |
145 |
4095 |
LONX |
00539000587TRLO1 |
|
25-Jun-18 |
11:59:01 |
189 |
4094.5 |
LONX |
00539000820TRLO1 |
|
25-Jun-18 |
11:59:01 |
223 |
4094 |
LONX |
00539000821TRLO1 |
|
25-Jun-18 |
11:59:34 |
172 |
4094 |
LONX |
00539000996TRLO1 |
|
25-Jun-18 |
12:02:03 |
100 |
4093.5 |
LONX |
00539001399TRLO1 |
|
25-Jun-18 |
12:02:03 |
210 |
4092 |
LONX |
00539001400TRLO1 |
|
25-Jun-18 |
12:02:52 |
175 |
4092 |
LONX |
00539001781TRLO1 |
|
25-Jun-18 |
12:03:12 |
175 |
4093.5 |
LONX |
00539001843TRLO1 |
|
25-Jun-18 |
12:03:12 |
176 |
4094 |
LONX |
00539001844TRLO1 |
|
25-Jun-18 |
12:03:47 |
100 |
4093.5 |
LONX |
00539002095TRLO1 |
|
25-Jun-18 |
12:03:49 |
170 |
4093 |
LONX |
00539002127TRLO1 |
|
25-Jun-18 |
12:04:13 |
7 |
4092.5 |
LONX |
00539002374TRLO1 |
|
25-Jun-18 |
12:04:24 |
175 |
4092.5 |
LONX |
00539002398TRLO1 |
|
25-Jun-18 |
12:04:36 |
45 |
4091 |
LONX |
00539002439TRLO1 |
|
25-Jun-18 |
12:04:36 |
141 |
4091 |
LONX |
00539002444TRLO1 |
|
25-Jun-18 |
12:05:00 |
141 |
4091.5 |
LONX |
00539002540TRLO1 |
|
25-Jun-18 |
12:05:59 |
175 |
4092 |
LONX |
00539002733TRLO1 |
|
25-Jun-18 |
12:06:10 |
92 |
4091 |
LONX |
00539002795TRLO1 |
|
25-Jun-18 |
12:06:10 |
50 |
4091 |
LONX |
00539002796TRLO1 |
|
25-Jun-18 |
12:06:41 |
161 |
4093.5 |
LONX |
00539002882TRLO1 |
|
25-Jun-18 |
12:06:59 |
150 |
4092.5 |
LONX |
00539002911TRLO1 |
|
25-Jun-18 |
12:07:47 |
173 |
4092 |
LONX |
00539003191TRLO1 |
|
25-Jun-18 |
12:08:44 |
131 |
4092 |
LONX |
00539003341TRLO1 |
|
25-Jun-18 |
12:08:44 |
134 |
4092 |
LONX |
00539003342TRLO1 |
|
25-Jun-18 |
12:09:34 |
330 |
4098.5 |
LONX |
00539003663TRLO1 |
|
25-Jun-18 |
12:10:05 |
140 |
4100.5 |
LONX |
00539003822TRLO1 |
|
25-Jun-18 |
12:10:14 |
162 |
4101 |
LONX |
00539003868TRLO1 |
|
25-Jun-18 |
12:10:50 |
142 |
4103 |
LONX |
00539003976TRLO1 |
|
25-Jun-18 |
12:11:44 |
205 |
4103 |
LONX |
00539004268TRLO1 |
|
25-Jun-18 |
12:12:19 |
175 |
4104 |
LONX |
00539004359TRLO1 |
|
25-Jun-18 |
12:12:19 |
5 |
4104.5 |
LONX |
00539004360TRLO1 |
|
25-Jun-18 |
12:13:00 |
175 |
4104.5 |
LONX |
00539004501TRLO1 |
|
25-Jun-18 |
12:13:29 |
150 |
4104 |
LONX |
00539004563TRLO1 |
|
25-Jun-18 |
12:13:36 |
143 |
4103 |
LONX |
00539004574TRLO1 |
|
25-Jun-18 |
12:14:31 |
195 |
4105.5 |
LONX |
00539004790TRLO1 |
|
25-Jun-18 |
12:14:58 |
150 |
4106 |
LONX |
00539004845TRLO1 |
|
25-Jun-18 |
12:15:26 |
173 |
4105 |
LONX |
00539004902TRLO1 |
|
25-Jun-18 |
12:15:36 |
142 |
4104.5 |
LONX |
00539004920TRLO1 |
|
25-Jun-18 |
12:17:00 |
150 |
4105.5 |
LONX |
00539005050TRLO1 |
|
25-Jun-18 |
12:17:00 |
215 |
4105 |
LONX |
00539005051TRLO1 |
|
25-Jun-18 |
12:17:00 |
175 |
4105.5 |
LONX |
00539005052TRLO1 |
|
25-Jun-18 |
12:17:00 |
216 |
4105.5 |
LONX |
00539005053TRLO1 |
|
25-Jun-18 |
12:18:52 |
194 |
4102.5 |
LONX |
00539005337TRLO1 |
|
25-Jun-18 |
12:19:17 |
175 |
4100.5 |
LONX |
00539005372TRLO1 |
|
25-Jun-18 |
12:19:42 |
145 |
4099 |
LONX |
00539005471TRLO1 |
|
25-Jun-18 |
12:20:25 |
152 |
4102 |
LONX |
00539005655TRLO1 |
|
25-Jun-18 |
12:21:17 |
43 |
4101.5 |
LONX |
00539005770TRLO1 |
|
25-Jun-18 |
12:21:17 |
196 |
4101.5 |
LONX |
00539005771TRLO1 |
|
25-Jun-18 |
12:21:17 |
31 |
4101.5 |
LONX |
00539005772TRLO1 |
|
25-Jun-18 |
12:21:52 |
100 |
4101.5 |
LONX |
00539005874TRLO1 |
|
25-Jun-18 |
12:22:15 |
149 |
4100.5 |
LONX |
00539005949TRLO1 |
|
25-Jun-18 |
12:22:31 |
182 |
4100 |
LONX |
00539006022TRLO1 |
|
25-Jun-18 |
12:23:06 |
120 |
4097.5 |
LONX |
00539006125TRLO1 |
|
25-Jun-18 |
12:23:06 |
39 |
4097.5 |
LONX |
00539006126TRLO1 |
|
25-Jun-18 |
12:23:06 |
29 |
4097.5 |
LONX |
00539006127TRLO1 |
|
25-Jun-18 |
12:23:39 |
142 |
4096 |
LONX |
00539006172TRLO1 |
|
25-Jun-18 |
12:24:07 |
143 |
4094.5 |
LONX |
00539006284TRLO1 |
|
25-Jun-18 |
12:25:03 |
160 |
4092.5 |
LONX |
00539006650TRLO1 |
|
25-Jun-18 |
12:25:40 |
174 |
4092.5 |
LONX |
00539006815TRLO1 |
|
25-Jun-18 |
12:25:40 |
1 |
4092.5 |
LONX |
00539006817TRLO1 |
|
25-Jun-18 |
12:25:40 |
141 |
4092 |
LONX |
00539006822TRLO1 |
|
25-Jun-18 |
12:26:10 |
95 |
4090.5 |
LONX |
00539006883TRLO1 |
|
25-Jun-18 |
12:26:10 |
89 |
4090.5 |
LONX |
00539006885TRLO1 |
|
25-Jun-18 |
12:26:57 |
147 |
4092 |
LONX |
00539006968TRLO1 |
|
25-Jun-18 |
12:27:26 |
160 |
4090.5 |
LONX |
00539007045TRLO1 |
|
25-Jun-18 |
12:27:56 |
170 |
4089.5 |
LONX |
00539007090TRLO1 |
|
25-Jun-18 |
12:28:55 |
310 |
4090.5 |
LONX |
00539007423TRLO1 |
|
25-Jun-18 |
12:29:17 |
163 |
4090 |
LONX |
00539007518TRLO1 |
|
25-Jun-18 |
12:30:02 |
142 |
4089 |
LONX |
00539007734TRLO1 |
|
25-Jun-18 |
12:30:34 |
142 |
4088 |
LONX |
00539007937TRLO1 |
|
25-Jun-18 |
12:30:34 |
141 |
4088 |
LONX |
00539007938TRLO1 |
|
25-Jun-18 |
12:31:13 |
144 |
4087 |
LONX |
00539008079TRLO1 |
|
25-Jun-18 |
12:31:52 |
142 |
4090.5 |
LONX |
00539008306TRLO1 |
|
25-Jun-18 |
12:32:07 |
141 |
4090 |
LONX |
00539008352TRLO1 |
|
25-Jun-18 |
12:33:34 |
175 |
4087.5 |
LONX |
00539008787TRLO1 |
|
25-Jun-18 |
12:33:48 |
160 |
4089 |
LONX |
00539008866TRLO1 |
|
25-Jun-18 |
12:34:15 |
180 |
4089.5 |
LONX |
00539009075TRLO1 |
|
25-Jun-18 |
12:34:19 |
144 |
4089 |
LONX |
00539009085TRLO1 |
|
25-Jun-18 |
12:34:55 |
140 |
4088 |
LONX |
00539009173TRLO1 |
|
25-Jun-18 |
12:35:25 |
110 |
4087.5 |
LONX |
00539009300TRLO1 |
|
25-Jun-18 |
12:35:41 |
140 |
4087 |
LONX |
00539009353TRLO1 |
|
25-Jun-18 |
12:35:41 |
155 |
4086.5 |
LONX |
00539009354TRLO1 |
|
25-Jun-18 |
12:36:44 |
175 |
4085.5 |
LONX |
00539009577TRLO1 |
|
25-Jun-18 |
12:37:08 |
175 |
4085 |
LONX |
00539009643TRLO1 |
|
25-Jun-18 |
12:37:44 |
147 |
4083 |
LONX |
00539009754TRLO1 |
|
25-Jun-18 |
12:38:14 |
146 |
4084.5 |
LONX |
00539009849TRLO1 |
|
25-Jun-18 |
12:38:39 |
175 |
4085 |
LONX |
00539009985TRLO1 |
|
25-Jun-18 |
12:40:13 |
2 |
4087.5 |
LONX |
00539010157TRLO1 |
|
25-Jun-18 |
12:40:18 |
203 |
4087.5 |
LONX |
00539010161TRLO1 |
|
25-Jun-18 |
12:41:00 |
87 |
4088.5 |
LONX |
00539010266TRLO1 |
|
25-Jun-18 |
12:41:00 |
92 |
4088.5 |
LONX |
00539010267TRLO1 |
|
25-Jun-18 |
12:41:00 |
166 |
4088.5 |
LONX |
00539010268TRLO1 |
|
25-Jun-18 |
12:41:12 |
108 |
4088.5 |
LONX |
00539010289TRLO1 |
|
25-Jun-18 |
12:41:12 |
36 |
4088.5 |
LONX |
00539010290TRLO1 |
|
25-Jun-18 |
12:41:43 |
89 |
4089.5 |
LONX |
00539010341TRLO1 |
|
25-Jun-18 |
12:41:59 |
140 |
4089 |
LONX |
00539010387TRLO1 |
|
25-Jun-18 |
12:42:27 |
157 |
4087 |
LONX |
00539010417TRLO1 |
|
25-Jun-18 |
12:42:41 |
13 |
4088 |
LONX |
00539010428TRLO1 |
|
25-Jun-18 |
12:42:54 |
83 |
4088 |
LONX |
00539010445TRLO1 |
|
25-Jun-18 |
12:42:54 |
103 |
4088 |
LONX |
00539010446TRLO1 |
|
25-Jun-18 |
12:44:20 |
127 |
4091 |
LONX |
00539010718TRLO1 |
|
25-Jun-18 |
12:44:44 |
113 |
4091.5 |
LONX |
00539010787TRLO1 |
|
25-Jun-18 |
12:44:44 |
175 |
4091.5 |
LONX |
00539010788TRLO1 |
|
25-Jun-18 |
12:44:44 |
108 |
4091.5 |
LONX |
00539010789TRLO1 |
|
25-Jun-18 |
12:45:02 |
165 |
4088 |
LONX |
00539010819TRLO1 |
|
25-Jun-18 |
12:46:06 |
77 |
4089 |
LONX |
00539010962TRLO1 |
|
25-Jun-18 |
12:46:06 |
183 |
4089 |
LONX |
00539010963TRLO1 |
|
25-Jun-18 |
12:46:06 |
183 |
4089 |
LONX |
00539010964TRLO1 |
|
25-Jun-18 |
12:47:19 |
186 |
4087.5 |
LONX |
00539011114TRLO1 |
|
25-Jun-18 |
12:47:19 |
41 |
4087.5 |
LONX |
00539011115TRLO1 |
|
25-Jun-18 |
12:47:19 |
145 |
4087.5 |
LONX |
00539011116TRLO1 |
|
25-Jun-18 |
12:47:41 |
142 |
4086.5 |
LONX |
00539011221TRLO1 |
|
25-Jun-18 |
12:48:30 |
40 |
4086.5 |
LONX |
00539011303TRLO1 |
|
25-Jun-18 |
12:48:30 |
105 |
4086.5 |
LONX |
00539011304TRLO1 |
|
25-Jun-18 |
12:48:50 |
165 |
4086 |
LONX |
00539011344TRLO1 |
|
25-Jun-18 |
12:49:31 |
72 |
4085 |
LONX |
00539011426TRLO1 |
|
25-Jun-18 |
12:49:31 |
98 |
4085 |
LONX |
00539011427TRLO1 |
|
25-Jun-18 |
12:50:39 |
230 |
4086 |
LONX |
00539011579TRLO1 |
|
25-Jun-18 |
12:50:39 |
81 |
4086 |
LONX |
00539011580TRLO1 |
|
25-Jun-18 |
12:50:39 |
77 |
4086 |
LONX |
00539011581TRLO1 |
|
25-Jun-18 |
12:51:10 |
100 |
4087 |
LONX |
00539011650TRLO1 |
|
25-Jun-18 |
12:51:23 |
79 |
4086.5 |
LONX |
00539011717TRLO1 |
|
25-Jun-18 |
12:51:23 |
92 |
4086.5 |
LONX |
00539011718TRLO1 |
|
25-Jun-18 |
12:52:07 |
4 |
4088.5 |
LONX |
00539011892TRLO1 |
|
25-Jun-18 |
12:52:07 |
206 |
4088.5 |
LONX |
00539011893TRLO1 |
|
25-Jun-18 |
12:52:30 |
199 |
4088.5 |
LONX |
00539011945TRLO1 |
|
25-Jun-18 |
12:52:30 |
7 |
4088.5 |
LONX |
00539011946TRLO1 |
|
25-Jun-18 |
12:53:13 |
149 |
4087 |
LONX |
00539012065TRLO1 |
|
25-Jun-18 |
12:53:35 |
145 |
4085.5 |
LONX |
00539012132TRLO1 |
|
25-Jun-18 |
12:55:12 |
101 |
4088 |
LONX |
00539012427TRLO1 |
|
25-Jun-18 |
12:55:31 |
90 |
4088.5 |
LONX |
00539012468TRLO1 |
|
25-Jun-18 |
12:55:34 |
65 |
4088.5 |
LONX |
00539012498TRLO1 |
|
25-Jun-18 |
12:56:00 |
110 |
4089 |
LONX |
00539012564TRLO1 |
|
25-Jun-18 |
12:56:04 |
80 |
4089 |
LONX |
00539012571TRLO1 |
|
25-Jun-18 |
12:56:04 |
236 |
4089 |
LONX |
00539012572TRLO1 |
|
25-Jun-18 |
12:56:26 |
13 |
4089 |
LONX |
00539012646TRLO1 |
|
25-Jun-18 |
12:56:44 |
330 |
4090 |
LONX |
00539012707TRLO1 |
|
25-Jun-18 |
12:57:10 |
142 |
4090 |
LONX |
00539012786TRLO1 |
|
25-Jun-18 |
12:57:56 |
150 |
4088 |
LONX |
00539012925TRLO1 |
|
25-Jun-18 |
12:59:14 |
175 |
4088.5 |
LONX |
00539013204TRLO1 |
|
25-Jun-18 |
12:59:14 |
216 |
4088.5 |
LONX |
00539013205TRLO1 |
|
25-Jun-18 |
12:59:51 |
41 |
4087.5 |
LONX |
00539013325TRLO1 |
|
25-Jun-18 |
12:59:51 |
124 |
4087.5 |
LONX |
00539013326TRLO1 |
|
25-Jun-18 |
13:00:03 |
163 |
4086 |
LONX |
00539013378TRLO1 |
|
25-Jun-18 |
13:00:42 |
76 |
4083 |
LONX |
00539013517TRLO1 |
|
25-Jun-18 |
13:00:42 |
101 |
4083 |
LONX |
00539013518TRLO1 |
|
25-Jun-18 |
13:01:04 |
144 |
4084.5 |
LONX |
00539013665TRLO1 |
|
25-Jun-18 |
13:01:36 |
182 |
4081.5 |
LONX |
00539013761TRLO1 |
|
25-Jun-18 |
13:02:19 |
27 |
4080.5 |
LONX |
00539013977TRLO1 |
|
25-Jun-18 |
13:02:24 |
148 |
4079.5 |
LONX |
00539014031TRLO1 |
|
25-Jun-18 |
13:02:39 |
162 |
4079 |
LONX |
00539014062TRLO1 |
|
25-Jun-18 |
13:02:50 |
142 |
4077.5 |
LONX |
00539014144TRLO1 |
|
25-Jun-18 |
13:03:30 |
175 |
4076 |
LONX |
00539014305TRLO1 |
|
25-Jun-18 |
13:03:49 |
150 |
4075 |
LONX |
00539014385TRLO1 |
|
25-Jun-18 |
13:04:07 |
141 |
4077 |
LONX |
00539014434TRLO1 |
|
25-Jun-18 |
13:04:34 |
121 |
4076.5 |
LONX |
00539014577TRLO1 |
|
25-Jun-18 |
13:04:34 |
19 |
4076.5 |
LONX |
00539014578TRLO1 |
|
25-Jun-18 |
13:05:08 |
150 |
4076.5 |
LONX |
00539014633TRLO1 |
|
25-Jun-18 |
13:06:01 |
117 |
4077.5 |
LONX |
00539014775TRLO1 |
|
25-Jun-18 |
13:06:01 |
128 |
4077.5 |
LONX |
00539014776TRLO1 |
|
25-Jun-18 |
13:07:15 |
84 |
4081.5 |
LONX |
00539015051TRLO1 |
|
25-Jun-18 |
13:07:15 |
73 |
4081.5 |
LONX |
00539015052TRLO1 |
|
25-Jun-18 |
13:07:45 |
30 |
4082 |
LONX |
00539015088TRLO1 |
|
25-Jun-18 |
13:07:45 |
48 |
4082 |
LONX |
00539015089TRLO1 |
|
25-Jun-18 |
13:07:52 |
95 |
4082 |
LONX |
00539015102TRLO1 |
|
25-Jun-18 |
13:07:54 |
61 |
4083 |
LONX |
00539015105TRLO1 |
|
25-Jun-18 |
13:08:02 |
225 |
4082 |
LONX |
00539015133TRLO1 |
|
25-Jun-18 |
13:08:30 |
145 |
4083.5 |
LONX |
00539015165TRLO1 |
|
25-Jun-18 |
13:08:58 |
176 |
4083.5 |
LONX |
00539015209TRLO1 |
|
25-Jun-18 |
13:09:18 |
137 |
4082 |
LONX |
00539015238TRLO1 |
|
25-Jun-18 |
13:09:18 |
38 |
4082 |
LONX |
00539015239TRLO1 |
|
25-Jun-18 |
13:10:13 |
92 |
4082 |
LONX |
00539015373TRLO1 |
|
25-Jun-18 |
13:10:13 |
58 |
4082 |
LONX |
00539015374TRLO1 |
|
25-Jun-18 |
13:10:14 |
142 |
4081.5 |
LONX |
00539015375TRLO1 |
|
25-Jun-18 |
13:11:22 |
245 |
4082 |
LONX |
00539015588TRLO1 |
|
25-Jun-18 |
13:11:22 |
231 |
4082.5 |
LONX |
00539015589TRLO1 |
|
25-Jun-18 |
13:11:22 |
65 |
4082.5 |
LONX |
00539015590TRLO1 |
|
25-Jun-18 |
13:12:32 |
167 |
4080.5 |
LONX |
00539015990TRLO1 |
|
25-Jun-18 |
13:12:58 |
184 |
4078 |
LONX |
00539016040TRLO1 |
|
25-Jun-18 |
13:13:49 |
118 |
4079.5 |
LONX |
00539016197TRLO1 |
|
25-Jun-18 |
13:14:24 |
175 |
4079.5 |
LONX |
00539016285TRLO1 |
|
25-Jun-18 |
13:14:27 |
150 |
4079 |
LONX |
00539016301TRLO1 |
|
25-Jun-18 |
13:15:00 |
178 |
4078 |
LONX |
00539016398TRLO1 |
|
25-Jun-18 |
13:15:21 |
145 |
4077.5 |
LONX |
00539016434TRLO1 |
|
25-Jun-18 |
13:16:07 |
140 |
4075 |
LONX |
00539016556TRLO1 |
|
25-Jun-18 |
13:16:10 |
140 |
4075 |
LONX |
00539016560TRLO1 |
|
25-Jun-18 |
13:17:03 |
190 |
4075 |
LONX |
00539016823TRLO1 |
|
25-Jun-18 |
13:17:13 |
22 |
4074.5 |
LONX |
00539016837TRLO1 |
|
25-Jun-18 |
13:17:13 |
120 |
4074.5 |
LONX |
00539016838TRLO1 |
|
25-Jun-18 |
13:17:49 |
141 |
4073.5 |
LONX |
00539016909TRLO1 |
|
25-Jun-18 |
13:18:08 |
140 |
4071.5 |
LONX |
00539016983TRLO1 |
|
25-Jun-18 |
13:18:41 |
143 |
4072.5 |
LONX |
00539017133TRLO1 |
|
25-Jun-18 |
13:19:53 |
155 |
4072 |
LONX |
00539017222TRLO1 |
|
25-Jun-18 |
13:19:53 |
121 |
4071.5 |
LONX |
00539017223TRLO1 |
|
25-Jun-18 |
13:19:53 |
23 |
4071.5 |
LONX |
00539017224TRLO1 |
|
25-Jun-18 |
13:20:56 |
41 |
4072.5 |
LONX |
00539017383TRLO1 |
|
25-Jun-18 |
13:20:56 |
269 |
4072.5 |
LONX |
00539017384TRLO1 |
|
25-Jun-18 |
13:20:56 |
140 |
4072.5 |
LONX |
00539017386TRLO1 |
|
25-Jun-18 |
13:21:30 |
149 |
4073 |
LONX |
00539017446TRLO1 |
|
25-Jun-18 |
13:22:00 |
63 |
4074 |
LONX |
00539017515TRLO1 |
|
25-Jun-18 |
13:22:02 |
117 |
4074 |
LONX |
00539017523TRLO1 |
|
25-Jun-18 |
13:22:12 |
151 |
4074 |
LONX |
00539017556TRLO1 |
|
25-Jun-18 |
13:22:49 |
141 |
4073.5 |
LONX |
00539017752TRLO1 |
|
25-Jun-18 |
13:23:18 |
118 |
4075.5 |
LONX |
00539017824TRLO1 |
|
25-Jun-18 |
13:24:35 |
75 |
4079 |
LONX |
00539018126TRLO1 |
|
25-Jun-18 |
13:24:37 |
87 |
4079.5 |
LONX |
00539018139TRLO1 |
|
25-Jun-18 |
13:24:37 |
175 |
4079.5 |
LONX |
00539018140TRLO1 |
|
25-Jun-18 |
13:24:37 |
158 |
4079.5 |
LONX |
00539018141TRLO1 |
|
25-Jun-18 |
13:25:00 |
169 |
4080.5 |
LONX |
00539018179TRLO1 |
|
25-Jun-18 |
13:26:06 |
175 |
4082 |
LONX |
00539018429TRLO1 |
|
25-Jun-18 |
13:26:06 |
213 |
4082 |
LONX |
00539018430TRLO1 |
|
25-Jun-18 |
13:26:42 |
176 |
4081 |
LONX |
00539018634TRLO1 |
|
25-Jun-18 |
13:27:23 |
175 |
4079.5 |
LONX |
00539018820TRLO1 |
|
25-Jun-18 |
13:27:46 |
16 |
4078.5 |
LONX |
00539018882TRLO1 |
|
25-Jun-18 |
13:27:46 |
124 |
4078.5 |
LONX |
00539018883TRLO1 |
|
25-Jun-18 |
13:28:02 |
148 |
4078.5 |
LONX |
00539018913TRLO1 |
|
25-Jun-18 |
13:28:16 |
125 |
4076.5 |
LONX |
00539018967TRLO1 |
|
25-Jun-18 |
13:28:16 |
17 |
4076.5 |
LONX |
00539018968TRLO1 |
|
25-Jun-18 |
13:29:30 |
233 |
4080.5 |
LONX |
00539019159TRLO1 |
|
25-Jun-18 |
13:29:32 |
161 |
4080.5 |
LONX |
00539019175TRLO1 |
|
25-Jun-18 |
13:29:54 |
150 |
4079.5 |
LONX |
00539019310TRLO1 |
|
25-Jun-18 |
13:30:34 |
175 |
4080 |
LONX |
00539019543TRLO1 |
|
25-Jun-18 |
13:30:34 |
224 |
4080 |
LONX |
00539019544TRLO1 |
|
25-Jun-18 |
13:30:40 |
144 |
4079.5 |
LONX |
00539019591TRLO1 |
|
25-Jun-18 |
13:31:17 |
175 |
4082.5 |
LONX |
00539019768TRLO1 |
|
25-Jun-18 |
13:32:00 |
260 |
4084.5 |
LONX |
00539019851TRLO1 |
|
25-Jun-18 |
13:32:00 |
184 |
4084 |
LONX |
00539019852TRLO1 |
|
25-Jun-18 |
13:32:25 |
119 |
4082.5 |
LONX |
00539019962TRLO1 |
|
25-Jun-18 |
13:32:25 |
70 |
4082.5 |
LONX |
00539019964TRLO1 |
|
25-Jun-18 |
13:32:39 |
141 |
4079.5 |
LONX |
00539020185TRLO1 |
|
25-Jun-18 |
13:33:23 |
134 |
4078.5 |
LONX |
00539020437TRLO1 |
|
25-Jun-18 |
13:33:23 |
31 |
4078.5 |
LONX |
00539020438TRLO1 |
|
25-Jun-18 |
13:34:03 |
160 |
4079.5 |
LONX |
00539020544TRLO1 |
|
25-Jun-18 |
13:34:03 |
78 |
4079 |
LONX |
00539020545TRLO1 |
|
25-Jun-18 |
13:34:03 |
157 |
4079 |
LONX |
00539020546TRLO1 |
|
25-Jun-18 |
13:34:32 |
144 |
4079.5 |
LONX |
00539020677TRLO1 |
|
25-Jun-18 |
13:35:09 |
141 |
4079 |
LONX |
00539020891TRLO1 |
|
25-Jun-18 |
13:35:10 |
171 |
4079 |
LONX |
00539020892TRLO1 |
|
25-Jun-18 |
13:35:32 |
161 |
4078.5 |
LONX |
00539021066TRLO1 |
|
25-Jun-18 |
13:35:46 |
142 |
4079.5 |
LONX |
00539021141TRLO1 |
|
25-Jun-18 |
13:36:03 |
150 |
4078.5 |
LONX |
00539021206TRLO1 |
|
25-Jun-18 |
13:36:34 |
160 |
4078.5 |
LONX |
00539021433TRLO1 |
|
25-Jun-18 |
13:36:55 |
161 |
4078 |
LONX |
00539021594TRLO1 |
|
25-Jun-18 |
13:38:02 |
77 |
4079.5 |
LONX |
00539021763TRLO1 |
|
25-Jun-18 |
13:38:02 |
178 |
4079.5 |
LONX |
00539021764TRLO1 |
|
25-Jun-18 |
13:38:03 |
67 |
4079.5 |
LONX |
00539021766TRLO1 |
|
25-Jun-18 |
13:38:20 |
201 |
4081.5 |
LONX |
00539021844TRLO1 |
|
25-Jun-18 |
13:38:20 |
53 |
4081.5 |
LONX |
00539021845TRLO1 |
|
25-Jun-18 |
13:38:53 |
179 |
4082 |
LONX |
00539021955TRLO1 |
|
25-Jun-18 |
13:39:02 |
150 |
4080.5 |
LONX |
00539022012TRLO1 |
|
25-Jun-18 |
13:39:24 |
175 |
4082 |
LONX |
00539022066TRLO1 |
|
25-Jun-18 |
13:39:55 |
147 |
4080.5 |
LONX |
00539022195TRLO1 |
|
25-Jun-18 |
13:40:10 |
146 |
4078.5 |
LONX |
00539022326TRLO1 |
|
25-Jun-18 |
13:40:40 |
148 |
4078.5 |
LONX |
00539022408TRLO1 |
|
25-Jun-18 |
13:41:08 |
62 |
4077 |
LONX |
00539022485TRLO1 |
|
25-Jun-18 |
13:41:08 |
167 |
4077 |
LONX |
00539022486TRLO1 |
|
25-Jun-18 |
13:41:41 |
69 |
4076.5 |
LONX |
00539022567TRLO1 |
|
25-Jun-18 |
13:41:41 |
73 |
4076.5 |
LONX |
00539022568TRLO1 |
|
25-Jun-18 |
13:41:51 |
87 |
4075 |
LONX |
00539022637TRLO1 |
|
25-Jun-18 |
13:41:51 |
54 |
4075 |
LONX |
00539022638TRLO1 |
|
25-Jun-18 |
13:42:29 |
148 |
4077.5 |
LONX |
00539022811TRLO1 |
|
25-Jun-18 |
13:43:11 |
230 |
4081.5 |
LONX |
00539023034TRLO1 |
|
25-Jun-18 |
13:43:18 |
147 |
4081.5 |
LONX |
00539023089TRLO1 |
|
25-Jun-18 |
13:43:33 |
141 |
4081.5 |
LONX |
00539023263TRLO1 |
|
25-Jun-18 |
13:43:56 |
142 |
4080 |
LONX |
00539023433TRLO1 |
|
25-Jun-18 |
13:45:01 |
290 |
4079.5 |
LONX |
00539023779TRLO1 |
|
25-Jun-18 |
13:45:09 |
184 |
4078.5 |
LONX |
00539023831TRLO1 |
|
25-Jun-18 |
13:45:36 |
142 |
4077.5 |
LONX |
00539024004TRLO1 |
|
25-Jun-18 |
13:46:22 |
64 |
4078 |
LONX |
00539024182TRLO1 |
|
25-Jun-18 |
13:46:29 |
118 |
4078 |
LONX |
00539024214TRLO1 |
|
25-Jun-18 |
13:46:36 |
75 |
4078 |
LONX |
00539024226TRLO1 |
|
25-Jun-18 |
13:46:36 |
108 |
4078 |
LONX |
00539024227TRLO1 |
|
25-Jun-18 |
13:47:34 |
265 |
4079 |
LONX |
00539024415TRLO1 |
|
25-Jun-18 |
13:48:04 |
220 |
4078.5 |
LONX |
00539024508TRLO1 |
|
25-Jun-18 |
13:48:04 |
153 |
4078 |
LONX |
00539024509TRLO1 |
|
25-Jun-18 |
13:48:35 |
170 |
4077.5 |
LONX |
00539024605TRLO1 |
|
25-Jun-18 |
13:49:00 |
154 |
4077 |
LONX |
00539024667TRLO1 |
|
25-Jun-18 |
13:49:20 |
36 |
4075.5 |
LONX |
00539024746TRLO1 |
|
25-Jun-18 |
13:49:20 |
129 |
4075.5 |
LONX |
00539024747TRLO1 |
|
25-Jun-18 |
13:49:49 |
170 |
4077 |
LONX |
00539024784TRLO1 |
|
25-Jun-18 |
13:50:08 |
14 |
4076.5 |
LONX |
00539024857TRLO1 |
|
25-Jun-18 |
13:50:14 |
163 |
4076.5 |
LONX |
00539024891TRLO1 |
|
25-Jun-18 |
13:50:29 |
142 |
4076.5 |
LONX |
00539024953TRLO1 |
|
25-Jun-18 |
13:51:16 |
140 |
4077.5 |
LONX |
00539025271TRLO1 |
|
25-Jun-18 |
13:51:27 |
143 |
4075.5 |
LONX |
00539025309TRLO1 |
|
25-Jun-18 |
13:52:07 |
151 |
4076.5 |
LONX |
00539025418TRLO1 |
|
25-Jun-18 |
13:52:27 |
160 |
4076.5 |
LONX |
00539025547TRLO1 |
|
25-Jun-18 |
13:52:47 |
155 |
4076.5 |
LONX |
00539025644TRLO1 |
|
25-Jun-18 |
13:53:07 |
145 |
4075.5 |
LONX |
00539025810TRLO1 |
|
25-Jun-18 |
13:53:26 |
100 |
4075 |
LONX |
00539025870TRLO1 |
|
25-Jun-18 |
13:53:26 |
48 |
4075 |
LONX |
00539025871TRLO1 |
|
25-Jun-18 |
13:54:17 |
196 |
4077 |
LONX |
00539026048TRLO1 |
|
25-Jun-18 |
13:54:46 |
170 |
4075.5 |
LONX |
00539026168TRLO1 |
|
25-Jun-18 |
13:55:21 |
169 |
4075 |
LONX |
00539026290TRLO1 |
|
25-Jun-18 |
13:55:36 |
134 |
4074.5 |
LONX |
00539026359TRLO1 |
|
25-Jun-18 |
13:56:34 |
45 |
4076 |
LONX |
00539026592TRLO1 |
|
25-Jun-18 |
13:56:42 |
110 |
4076 |
LONX |
00539026612TRLO1 |
|
25-Jun-18 |
13:56:42 |
173 |
4075.5 |
LONX |
00539026613TRLO1 |
|
25-Jun-18 |
13:56:44 |
175 |
4075.5 |
LONX |
00539026616TRLO1 |
|
25-Jun-18 |
13:57:16 |
115 |
4076 |
LONX |
00539026725TRLO1 |
|
25-Jun-18 |
13:57:28 |
165 |
4075 |
LONX |
00539026772TRLO1 |
|
25-Jun-18 |
13:58:00 |
152 |
4072.5 |
LONX |
00539026860TRLO1 |
|
25-Jun-18 |
13:58:10 |
47 |
4072 |
LONX |
00539026870TRLO1 |
|
25-Jun-18 |
13:58:10 |
102 |
4072 |
LONX |
00539026871TRLO1 |
|
25-Jun-18 |
13:58:47 |
145 |
4074 |
LONX |
00539027070TRLO1 |
|
25-Jun-18 |
13:59:01 |
189 |
4072.5 |
LONX |
00539027100TRLO1 |
|
25-Jun-18 |
13:59:55 |
187 |
4070 |
LONX |
00539027272TRLO1 |
|
25-Jun-18 |
13:59:56 |
141 |
4069.5 |
LONX |
00539027276TRLO1 |
|
25-Jun-18 |
13:59:56 |
6 |
4069.5 |
LONX |
00539027277TRLO1 |
|
25-Jun-18 |
14:00:48 |
61 |
4069 |
LONX |
00539027580TRLO1 |
|
25-Jun-18 |
14:00:48 |
104 |
4069 |
LONX |
00539027581TRLO1 |
|
25-Jun-18 |
14:01:31 |
160 |
4069 |
LONX |
00539027756TRLO1 |
|
25-Jun-18 |
14:01:50 |
235 |
4070 |
LONX |
00539027841TRLO1 |
|
25-Jun-18 |
14:01:53 |
175 |
4070 |
LONX |
00539027849TRLO1 |
|
25-Jun-18 |
14:01:56 |
206 |
4069 |
LONX |
00539027855TRLO1 |
|
25-Jun-18 |
14:02:46 |
288 |
4071 |
LONX |
00539028007TRLO1 |
|
25-Jun-18 |
14:03:14 |
165 |
4070.5 |
LONX |
00539028165TRLO1 |
|
25-Jun-18 |
14:03:31 |
132 |
4069.5 |
LONX |
00539028213TRLO1 |
|
25-Jun-18 |
14:03:31 |
21 |
4069.5 |
LONX |
00539028214TRLO1 |
|
25-Jun-18 |
14:04:11 |
141 |
4068 |
LONX |
00539028347TRLO1 |
|
25-Jun-18 |
14:04:16 |
145 |
4067.5 |
LONX |
00539028360TRLO1 |
|
25-Jun-18 |
14:04:31 |
142 |
4066.5 |
LONX |
00539028409TRLO1 |
|
25-Jun-18 |
14:05:26 |
270 |
4068.5 |
LONX |
00539028649TRLO1 |
|
25-Jun-18 |
14:05:40 |
159 |
4069.5 |
LONX |
00539028686TRLO1 |
|
25-Jun-18 |
14:07:01 |
160 |
4070 |
LONX |
00539029032TRLO1 |
|
25-Jun-18 |
14:07:01 |
416 |
4070 |
LONX |
00539029033TRLO1 |
|
25-Jun-18 |
14:07:01 |
278 |
4069.5 |
LONX |
00539029034TRLO1 |
|
25-Jun-18 |
14:07:57 |
44 |
4067.5 |
LONX |
00539029222TRLO1 |
|
25-Jun-18 |
14:07:57 |
101 |
4067.5 |
LONX |
00539029223TRLO1 |
|
25-Jun-18 |
14:08:19 |
8 |
4066.5 |
LONX |
00539029316TRLO1 |
|
25-Jun-18 |
14:08:19 |
142 |
4066.5 |
LONX |
00539029317TRLO1 |
|
25-Jun-18 |
14:08:44 |
168 |
4066 |
LONX |
00539029409TRLO1 |
|
25-Jun-18 |
14:09:57 |
215 |
4067.5 |
LONX |
00539029740TRLO1 |
|
25-Jun-18 |
14:10:04 |
181 |
4068.5 |
LONX |
00539029766TRLO1 |
|
25-Jun-18 |
14:10:04 |
49 |
4068.5 |
LONX |
00539029767TRLO1 |
|
25-Jun-18 |
14:10:10 |
51 |
4067.5 |
LONX |
00539029814TRLO1 |
|
25-Jun-18 |
14:10:10 |
104 |
4067.5 |
LONX |
00539029815TRLO1 |
|
25-Jun-18 |
14:10:10 |
10 |
4067.5 |
LONX |
00539029816TRLO1 |
|
25-Jun-18 |
14:10:40 |
142 |
4064 |
LONX |
00539029938TRLO1 |
|
25-Jun-18 |
14:11:12 |
100 |
4062.5 |
LONX |
00539030044TRLO1 |
|
25-Jun-18 |
14:11:53 |
139 |
4067 |
LONX |
00539030145TRLO1 |
|
25-Jun-18 |
14:11:53 |
6 |
4067 |
LONX |
00539030146TRLO1 |
|
25-Jun-18 |
14:11:53 |
174 |
4067 |
LONX |
00539030147TRLO1 |
|
25-Jun-18 |
14:12:08 |
149 |
4065.5 |
LONX |
00539030220TRLO1 |
|
25-Jun-18 |
14:12:46 |
38 |
4064 |
LONX |
00539030387TRLO1 |
|
25-Jun-18 |
14:13:12 |
80 |
4064.5 |
LONX |
00539030462TRLO1 |
|
25-Jun-18 |
14:13:22 |
154 |
4065 |
LONX |
00539030573TRLO1 |
|
25-Jun-18 |
14:13:22 |
72 |
4065 |
LONX |
00539030575TRLO1 |
|
25-Jun-18 |
14:13:22 |
89 |
4065 |
LONX |
00539030577TRLO1 |
|
25-Jun-18 |
14:13:51 |
181 |
4065 |
LONX |
00539030722TRLO1 |
|
25-Jun-18 |
14:14:16 |
210 |
4066.5 |
LONX |
00539030856TRLO1 |
|
25-Jun-18 |
14:14:47 |
171 |
4066.5 |
LONX |
00539031054TRLO1 |
|
25-Jun-18 |
14:15:09 |
150 |
4065.5 |
LONX |
00539031151TRLO1 |
|
25-Jun-18 |
14:15:09 |
143 |
4065.5 |
LONX |
00539031150TRLO1 |
|
25-Jun-18 |
14:15:28 |
141 |
4066 |
LONX |
00539031187TRLO1 |
|
25-Jun-18 |
14:16:07 |
120 |
4067.5 |
LONX |
00539031344TRLO1 |
|
25-Jun-18 |
14:16:07 |
118 |
4067.5 |
LONX |
00539031345TRLO1 |
|
25-Jun-18 |
14:16:46 |
183 |
4066 |
LONX |
00539031457TRLO1 |
|
25-Jun-18 |
14:16:46 |
175 |
4066.5 |
LONX |
00539031458TRLO1 |
|
25-Jun-18 |
14:16:46 |
110 |
4066.5 |
LONX |
00539031459TRLO1 |
|
25-Jun-18 |
14:16:46 |
118 |
4066.5 |
LONX |
00539031460TRLO1 |
|
25-Jun-18 |
14:16:46 |
37 |
4066.5 |
LONX |
00539031461TRLO1 |
|
25-Jun-18 |
14:18:07 |
112 |
4064.5 |
LONX |
00539031755TRLO1 |
|
25-Jun-18 |
14:19:05 |
195 |
4065.5 |
LONX |
00539032000TRLO1 |
|
25-Jun-18 |
14:19:56 |
26 |
4068 |
LONX |
00539032240TRLO1 |
|
25-Jun-18 |
14:19:56 |
224 |
4068 |
LONX |
00539032241TRLO1 |
|
25-Jun-18 |
14:19:56 |
120 |
4068 |
LONX |
00539032242TRLO1 |
|
25-Jun-18 |
14:19:56 |
84 |
4068 |
LONX |
00539032243TRLO1 |
|
25-Jun-18 |
14:19:56 |
243 |
4068 |
LONX |
00539032244TRLO1 |
|
25-Jun-18 |
14:20:15 |
178 |
4066.5 |
LONX |
00539032308TRLO1 |
|
25-Jun-18 |
14:20:46 |
60 |
4067 |
LONX |
00539032435TRLO1 |
|
25-Jun-18 |
14:20:46 |
120 |
4067 |
LONX |
00539032436TRLO1 |
|
25-Jun-18 |
14:20:46 |
61 |
4067 |
LONX |
00539032437TRLO1 |
|
25-Jun-18 |
14:21:13 |
13 |
4067 |
LONX |
00539032535TRLO1 |
|
25-Jun-18 |
14:21:13 |
134 |
4067 |
LONX |
00539032536TRLO1 |
|
25-Jun-18 |
14:21:42 |
159 |
4069 |
LONX |
00539032665TRLO1 |
|
25-Jun-18 |
14:21:42 |
69 |
4069 |
LONX |
00539032666TRLO1 |
|
25-Jun-18 |
14:22:05 |
165 |
4067.5 |
LONX |
00539032748TRLO1 |
|
25-Jun-18 |
14:22:50 |
159 |
4067 |
LONX |
00539032895TRLO1 |
|
25-Jun-18 |
14:23:26 |
160 |
4070 |
LONX |
00539032989TRLO1 |
|
25-Jun-18 |
14:23:26 |
120 |
4070 |
LONX |
00539032990TRLO1 |
|
25-Jun-18 |
14:23:26 |
156 |
4070 |
LONX |
00539032991TRLO1 |
|
25-Jun-18 |
14:23:26 |
1 |
4070 |
LONX |
00539032992TRLO1 |
|
25-Jun-18 |
14:24:05 |
137 |
4069.5 |
LONX |
00539033150TRLO1 |
|
25-Jun-18 |
14:24:05 |
143 |
4069.5 |
LONX |
00539033151TRLO1 |
|
25-Jun-18 |
14:24:46 |
126 |
4069 |
LONX |
00539033316TRLO1 |
|
25-Jun-18 |
14:24:51 |
170 |
4070 |
LONX |
00539033375TRLO1 |
|
25-Jun-18 |
14:24:51 |
34 |
4070 |
LONX |
00539033377TRLO1 |
|
25-Jun-18 |
14:25:11 |
180 |
4069 |
LONX |
00539033458TRLO1 |
|
25-Jun-18 |
14:26:12 |
257 |
4072 |
LONX |
00539033767TRLO1 |
|
25-Jun-18 |
14:26:12 |
133 |
4072 |
LONX |
00539033768TRLO1 |
|
25-Jun-18 |
14:27:01 |
157 |
4076.5 |
LONX |
00539034029TRLO1 |
|
25-Jun-18 |
14:27:01 |
235 |
4076.5 |
LONX |
00539034030TRLO1 |
|
25-Jun-18 |
14:27:01 |
181 |
4076 |
LONX |
00539034031TRLO1 |
|
25-Jun-18 |
14:27:39 |
26 |
4076 |
LONX |
00539034217TRLO1 |
|
25-Jun-18 |
14:27:39 |
120 |
4076 |
LONX |
00539034218TRLO1 |
|
25-Jun-18 |
14:28:20 |
180 |
4076.5 |
LONX |
00539034498TRLO1 |
|
25-Jun-18 |
14:28:27 |
145 |
4078.5 |
LONX |
00539034547TRLO1 |
|
25-Jun-18 |
14:28:47 |
95 |
4078.5 |
LONX |
00539034669TRLO1 |
|
25-Jun-18 |
14:28:52 |
151 |
4078.5 |
LONX |
00539034723TRLO1 |
|
25-Jun-18 |
14:29:15 |
180 |
4077 |
LONX |
00539034812TRLO1 |
|
25-Jun-18 |
14:29:55 |
185 |
4078.5 |
LONX |
00539035073TRLO1 |
|
25-Jun-18 |
14:30:13 |
90 |
4087 |
LONX |
00539035296TRLO1 |
|
25-Jun-18 |
14:30:13 |
165 |
4086.5 |
LONX |
00539035302TRLO1 |
|
25-Jun-18 |
14:30:13 |
129 |
4085.5 |
LONX |
00539035303TRLO1 |
|
25-Jun-18 |
14:30:13 |
96 |
4085.5 |
LONX |
00539035305TRLO1 |
|
25-Jun-18 |
14:30:19 |
155 |
4084 |
LONX |
00539035366TRLO1 |
|
25-Jun-18 |
14:31:01 |
290 |
4085 |
LONX |
00539035664TRLO1 |
|
25-Jun-18 |
14:31:01 |
10 |
4085 |
LONX |
00539035665TRLO1 |
|
25-Jun-18 |
14:31:03 |
25 |
4084.5 |
LONX |
00539035683TRLO1 |
|
25-Jun-18 |
14:31:03 |
230 |
4084.5 |
LONX |
00539035684TRLO1 |
|
25-Jun-18 |
14:31:05 |
72 |
4084 |
LONX |
00539035716TRLO1 |
|
25-Jun-18 |
14:31:05 |
108 |
4084 |
LONX |
00539035717TRLO1 |
|
25-Jun-18 |
14:31:10 |
54 |
4083 |
LONX |
00539035731TRLO1 |
|
25-Jun-18 |
14:31:10 |
131 |
4083 |
LONX |
00539035732TRLO1 |
|
25-Jun-18 |
14:31:16 |
26 |
4082 |
LONX |
00539035788TRLO1 |
|
25-Jun-18 |
14:31:16 |
120 |
4082 |
LONX |
00539035789TRLO1 |
|
25-Jun-18 |
14:31:32 |
145 |
4082 |
LONX |
00539035907TRLO1 |
|
25-Jun-18 |
14:31:50 |
260 |
4082.5 |
LONX |
00539036073TRLO1 |
|
25-Jun-18 |
14:31:57 |
150 |
4081.5 |
LONX |
00539036133TRLO1 |
|
25-Jun-18 |
14:31:57 |
81 |
4081 |
LONX |
00539036147TRLO1 |
|
25-Jun-18 |
14:32:13 |
153 |
4079.5 |
LONX |
00539036240TRLO1 |
|
25-Jun-18 |
14:32:21 |
42 |
4080 |
LONX |
00539036298TRLO1 |
|
25-Jun-18 |
14:32:22 |
110 |
4080 |
LONX |
00539036300TRLO1 |
|
25-Jun-18 |
14:32:22 |
152 |
4079.5 |
LONX |
00539036301TRLO1 |
|
25-Jun-18 |
14:32:34 |
162 |
4079 |
LONX |
00539036347TRLO1 |
|
25-Jun-18 |
14:32:35 |
150 |
4078.5 |
LONX |
00539036348TRLO1 |
|
25-Jun-18 |
14:32:50 |
98 |
4080.5 |
LONX |
00539036454TRLO1 |
|
25-Jun-18 |
14:32:50 |
63 |
4080.5 |
LONX |
00539036455TRLO1 |
|
25-Jun-18 |
14:32:50 |
205 |
4079 |
LONX |
00539036456TRLO1 |
|
25-Jun-18 |
14:33:10 |
144 |
4078.5 |
LONX |
00539036585TRLO1 |
|
25-Jun-18 |
14:33:26 |
155 |
4082 |
LONX |
00539036711TRLO1 |
|
25-Jun-18 |
14:33:35 |
170 |
4081.5 |
LONX |
00539036767TRLO1 |
|
25-Jun-18 |
14:33:46 |
145 |
4081 |
LONX |
00539036832TRLO1 |
|
25-Jun-18 |
14:34:00 |
195 |
4080.5 |
LONX |
00539036949TRLO1 |
|
25-Jun-18 |
14:34:35 |
145 |
4087 |
LONX |
00539037264TRLO1 |
|
25-Jun-18 |
14:34:38 |
205 |
4086 |
LONX |
00539037277TRLO1 |
|
25-Jun-18 |
14:34:39 |
79 |
4084.5 |
LONX |
00539037287TRLO1 |
|
25-Jun-18 |
14:34:39 |
114 |
4084.5 |
LONX |
00539037288TRLO1 |
|
25-Jun-18 |
14:35:03 |
191 |
4083.5 |
LONX |
00539037420TRLO1 |
|
25-Jun-18 |
14:35:06 |
146 |
4081.5 |
LONX |
00539037436TRLO1 |
|
25-Jun-18 |
14:35:25 |
145 |
4079 |
LONX |
00539037539TRLO1 |
|
25-Jun-18 |
14:35:25 |
150 |
4079.5 |
LONX |
00539037540TRLO1 |
|
25-Jun-18 |
14:35:47 |
147 |
4077 |
LONX |
00539037738TRLO1 |
|
25-Jun-18 |
14:35:47 |
68 |
4076.5 |
LONX |
00539037739TRLO1 |
|
25-Jun-18 |
14:36:05 |
74 |
4076.5 |
LONX |
00539037792TRLO1 |
|
25-Jun-18 |
14:36:05 |
72 |
4076.5 |
LONX |
00539037793TRLO1 |
|
25-Jun-18 |
14:36:06 |
70 |
4076 |
LONX |
00539037802TRLO1 |
|
25-Jun-18 |
14:36:06 |
75 |
4076 |
LONX |
00539037804TRLO1 |
|
25-Jun-18 |
14:36:30 |
185 |
4076 |
LONX |
00539037984TRLO1 |
|
25-Jun-18 |
14:36:31 |
198 |
4075.5 |
LONX |
00539038009TRLO1 |
|
25-Jun-18 |
14:37:01 |
195 |
4076.5 |
LONX |
00539038230TRLO1 |
|
25-Jun-18 |
14:37:01 |
57 |
4076 |
LONX |
00539038240TRLO1 |
|
25-Jun-18 |
14:37:01 |
108 |
4076 |
LONX |
00539038241TRLO1 |
|
25-Jun-18 |
14:37:37 |
87 |
4078.5 |
LONX |
00539038460TRLO1 |
|
25-Jun-18 |
14:37:37 |
58 |
4078.5 |
LONX |
00539038459TRLO1 |
|
25-Jun-18 |
14:37:37 |
210 |
4078.5 |
LONX |
00539038461TRLO1 |
|
25-Jun-18 |
14:37:37 |
31 |
4078 |
LONX |
00539038462TRLO1 |
|
25-Jun-18 |
14:37:37 |
168 |
4078 |
LONX |
00539038463TRLO1 |
|
25-Jun-18 |
14:37:37 |
16 |
4078 |
LONX |
00539038464TRLO1 |
|
25-Jun-18 |
14:38:04 |
112 |
4077 |
LONX |
00539038568TRLO1 |
|
25-Jun-18 |
14:38:04 |
72 |
4077 |
LONX |
00539038569TRLO1 |
|
25-Jun-18 |
14:38:08 |
183 |
4076 |
LONX |
00539038585TRLO1 |
|
25-Jun-18 |
14:38:30 |
182 |
4074.5 |
LONX |
00539038729TRLO1 |
|
25-Jun-18 |
14:38:40 |
180 |
4073.5 |
LONX |
00539038749TRLO1 |
|
25-Jun-18 |
14:38:56 |
98 |
4072 |
LONX |
00539038820TRLO1 |
|
25-Jun-18 |
14:38:56 |
82 |
4072 |
LONX |
00539038821TRLO1 |
|
25-Jun-18 |
14:39:17 |
169 |
4071.5 |
LONX |
00539038933TRLO1 |
|
25-Jun-18 |
14:39:26 |
13 |
4070.5 |
LONX |
00539039053TRLO1 |
|
25-Jun-18 |
14:39:26 |
128 |
4070.5 |
LONX |
00539039054TRLO1 |
|
25-Jun-18 |
14:39:26 |
13 |
4070.5 |
LONX |
00539039055TRLO1 |
|
25-Jun-18 |
14:39:40 |
158 |
4071 |
LONX |
00539039189TRLO1 |
|
25-Jun-18 |
14:39:51 |
159 |
4069.5 |
LONX |
00539039357TRLO1 |
|
25-Jun-18 |
14:40:20 |
175 |
4068 |
LONX |
00539040079TRLO1 |
|
25-Jun-18 |
14:40:20 |
53 |
4068 |
LONX |
00539040083TRLO1 |
|
25-Jun-18 |
14:40:41 |
120 |
4068 |
LONX |
00539040276TRLO1 |
|
25-Jun-18 |
14:40:58 |
114 |
4068 |
LONX |
00539040361TRLO1 |
|
25-Jun-18 |
14:40:58 |
82 |
4068 |
LONX |
00539040362TRLO1 |
|
25-Jun-18 |
14:41:18 |
180 |
4067 |
LONX |
00539040508TRLO1 |
|
25-Jun-18 |
14:41:18 |
113 |
4066 |
LONX |
00539040509TRLO1 |
|
25-Jun-18 |
14:41:26 |
151 |
4066 |
LONX |
00539040553TRLO1 |
|
25-Jun-18 |
14:41:45 |
161 |
4067 |
LONX |
00539040665TRLO1 |
|
25-Jun-18 |
14:42:11 |
150 |
4066.5 |
LONX |
00539040754TRLO1 |
|
25-Jun-18 |
14:42:12 |
31 |
4066 |
LONX |
00539040767TRLO1 |
|
25-Jun-18 |
14:42:12 |
159 |
4066 |
LONX |
00539040768TRLO1 |
|
25-Jun-18 |
14:42:38 |
156 |
4066.5 |
LONX |
00539041015TRLO1 |
|
25-Jun-18 |
14:42:40 |
175 |
4067.5 |
LONX |
00539041035TRLO1 |
|
25-Jun-18 |
14:42:40 |
5 |
4067.5 |
LONX |
00539041036TRLO1 |
|
25-Jun-18 |
14:43:02 |
145 |
4067 |
LONX |
00539041190TRLO1 |
|
25-Jun-18 |
14:43:47 |
270 |
4068 |
LONX |
00539041458TRLO1 |
|
25-Jun-18 |
14:43:47 |
145 |
4067.5 |
LONX |
00539041459TRLO1 |
|
25-Jun-18 |
14:43:48 |
165 |
4067.5 |
LONX |
00539041464TRLO1 |
|
25-Jun-18 |
14:44:47 |
175 |
4070 |
LONX |
00539042014TRLO1 |
|
25-Jun-18 |
14:44:53 |
150 |
4069.5 |
LONX |
00539042093TRLO1 |
|
25-Jun-18 |
14:44:58 |
32 |
4069 |
LONX |
00539042130TRLO1 |
|
25-Jun-18 |
14:44:58 |
128 |
4069 |
LONX |
00539042131TRLO1 |
|
25-Jun-18 |
14:44:58 |
110 |
4069 |
LONX |
00539042140TRLO1 |
|
25-Jun-18 |
14:44:58 |
163 |
4068.5 |
LONX |
00539042141TRLO1 |
|
25-Jun-18 |
14:45:31 |
145 |
4067 |
LONX |
00539042416TRLO1 |
|
25-Jun-18 |
14:45:34 |
160 |
4065.5 |
LONX |
00539042460TRLO1 |
|
25-Jun-18 |
14:45:53 |
163 |
4064 |
LONX |
00539042598TRLO1 |
|
25-Jun-18 |
14:46:07 |
157 |
4062 |
LONX |
00539042734TRLO1 |
|
25-Jun-18 |
14:46:19 |
154 |
4061 |
LONX |
00539042782TRLO1 |
|
25-Jun-18 |
14:46:30 |
154 |
4060.5 |
LONX |
00539042852TRLO1 |
|
25-Jun-18 |
14:46:57 |
255 |
4060.5 |
LONX |
00539043016TRLO1 |
|
25-Jun-18 |
14:47:08 |
127 |
4060.5 |
LONX |
00539043115TRLO1 |
|
25-Jun-18 |
14:47:08 |
44 |
4060.5 |
LONX |
00539043116TRLO1 |
|
25-Jun-18 |
14:47:23 |
155 |
4059.5 |
LONX |
00539043174TRLO1 |
|
25-Jun-18 |
14:47:42 |
2 |
4057.5 |
LONX |
00539043324TRLO1 |
|
25-Jun-18 |
14:47:42 |
116 |
4057.5 |
LONX |
00539043325TRLO1 |
|
25-Jun-18 |
14:47:42 |
63 |
4057.5 |
LONX |
00539043326TRLO1 |
|
25-Jun-18 |
14:48:01 |
26 |
4057 |
LONX |
00539043459TRLO1 |
|
25-Jun-18 |
14:48:01 |
141 |
4057 |
LONX |
00539043460TRLO1 |
|
25-Jun-18 |
14:48:28 |
160 |
4056 |
LONX |
00539043649TRLO1 |
|
25-Jun-18 |
14:48:31 |
99 |
4055 |
LONX |
00539043718TRLO1 |
|
25-Jun-18 |
14:48:31 |
111 |
4055 |
LONX |
00539043719TRLO1 |
|
25-Jun-18 |
14:48:56 |
174 |
4054 |
LONX |
00539044181TRLO1 |
|
25-Jun-18 |
14:49:07 |
60 |
4054.5 |
LONX |
00539044268TRLO1 |
|
25-Jun-18 |
14:49:29 |
225 |
4056 |
LONX |
00539044416TRLO1 |
|
25-Jun-18 |
14:49:29 |
276 |
4056 |
LONX |
00539044417TRLO1 |
|
25-Jun-18 |
14:49:29 |
110 |
4056 |
LONX |
00539044418TRLO1 |
|
25-Jun-18 |
14:50:00 |
170 |
4057 |
LONX |
00539044724TRLO1 |
|
25-Jun-18 |
14:50:24 |
178 |
4055 |
LONX |
00539044826TRLO1 |
|
25-Jun-18 |
14:50:30 |
90 |
4053.5 |
LONX |
00539044864TRLO1 |
|
25-Jun-18 |
14:50:30 |
71 |
4053.5 |
LONX |
00539044865TRLO1 |
|
25-Jun-18 |
14:50:37 |
47 |
4052 |
LONX |
00539044881TRLO1 |
|
25-Jun-18 |
14:50:37 |
99 |
4052 |
LONX |
00539044880TRLO1 |
|
25-Jun-18 |
14:50:43 |
161 |
4053 |
LONX |
00539044981TRLO1 |
|
25-Jun-18 |
14:51:00 |
46 |
4053 |
LONX |
00539045114TRLO1 |
|
25-Jun-18 |
14:51:00 |
119 |
4053 |
LONX |
00539045115TRLO1 |
|
25-Jun-18 |
14:51:30 |
175 |
4053.5 |
LONX |
00539045408TRLO1 |
|
25-Jun-18 |
14:51:38 |
175 |
4053 |
LONX |
00539045433TRLO1 |
|
25-Jun-18 |
14:51:48 |
171 |
4052.5 |
LONX |
00539045510TRLO1 |
|
25-Jun-18 |
14:52:14 |
162 |
4052.5 |
LONX |
00539045726TRLO1 |
|
25-Jun-18 |
14:52:15 |
134 |
4052 |
LONX |
00539045728TRLO1 |
|
25-Jun-18 |
14:52:15 |
17 |
4052 |
LONX |
00539045729TRLO1 |
|
25-Jun-18 |
14:52:38 |
159 |
4051.5 |
LONX |
00539045900TRLO1 |
|
25-Jun-18 |
14:53:13 |
141 |
4054 |
LONX |
00539046225TRLO1 |
|
25-Jun-18 |
14:53:13 |
79 |
4054 |
LONX |
00539046226TRLO1 |
|
25-Jun-18 |
14:53:19 |
53 |
4055.5 |
LONX |
00539046315TRLO1 |
|
25-Jun-18 |
14:53:19 |
224 |
4055.5 |
LONX |
00539046317TRLO1 |
|
25-Jun-18 |
14:53:44 |
158 |
4054.5 |
LONX |
00539046507TRLO1 |
|
25-Jun-18 |
14:53:58 |
151 |
4054.5 |
LONX |
00539046654TRLO1 |
|
25-Jun-18 |
14:54:07 |
48 |
4053 |
LONX |
00539046747TRLO1 |
|
25-Jun-18 |
14:54:07 |
102 |
4053 |
LONX |
00539046748TRLO1 |
|
25-Jun-18 |
14:54:21 |
158 |
4051 |
LONX |
00539046915TRLO1 |
|
25-Jun-18 |
14:54:41 |
158 |
4048.5 |
LONX |
00539047059TRLO1 |
|
25-Jun-18 |
14:54:57 |
185 |
4049.5 |
LONX |
00539047203TRLO1 |
|
25-Jun-18 |
14:55:23 |
205 |
4052.5 |
LONX |
00539047362TRLO1 |
|
25-Jun-18 |
14:55:37 |
174 |
4051.5 |
LONX |
00539047448TRLO1 |
|
25-Jun-18 |
14:55:44 |
125 |
4051 |
LONX |
00539047471TRLO1 |
|
25-Jun-18 |
14:55:44 |
28 |
4051 |
LONX |
00539047472TRLO1 |
|
25-Jun-18 |
14:56:00 |
151 |
4048.5 |
LONX |
00539047650TRLO1 |
|
25-Jun-18 |
14:56:29 |
170 |
4051 |
LONX |
00539047812TRLO1 |
|
25-Jun-18 |
14:56:44 |
145 |
4055 |
LONX |
00539047979TRLO1 |
|
25-Jun-18 |
14:56:49 |
186 |
4053.5 |
LONX |
00539047991TRLO1 |
|
25-Jun-18 |
14:56:59 |
155 |
4052.5 |
LONX |
00539048013TRLO1 |
|
25-Jun-18 |
14:57:11 |
45 |
4052.5 |
LONX |
00539048102TRLO1 |
|
25-Jun-18 |
14:57:11 |
130 |
4052.5 |
LONX |
00539048103TRLO1 |
|
25-Jun-18 |
14:57:39 |
161 |
4053 |
LONX |
00539048301TRLO1 |
|
25-Jun-18 |
14:57:51 |
183 |
4052.5 |
LONX |
00539048332TRLO1 |
|
25-Jun-18 |
14:58:22 |
73 |
4053.5 |
LONX |
00539048454TRLO1 |
|
25-Jun-18 |
14:58:22 |
87 |
4053.5 |
LONX |
00539048455TRLO1 |
|
25-Jun-18 |
14:58:58 |
175 |
4054 |
LONX |
00539048780TRLO1 |
|
25-Jun-18 |
14:58:58 |
184 |
4053.5 |
LONX |
00539048781TRLO1 |
|
25-Jun-18 |
14:59:04 |
145 |
4052 |
LONX |
00539048814TRLO1 |
|
25-Jun-18 |
14:59:20 |
150 |
4050.5 |
LONX |
00539048959TRLO1 |
|
25-Jun-18 |
14:59:32 |
100 |
4051 |
LONX |
00539049091TRLO1 |
|
25-Jun-18 |
14:59:32 |
58 |
4051 |
LONX |
00539049093TRLO1 |
|
25-Jun-18 |
14:59:49 |
77 |
4049.5 |
LONX |
00539049271TRLO1 |
|
25-Jun-18 |
14:59:49 |
74 |
4049.5 |
LONX |
00539049272TRLO1 |
|
25-Jun-18 |
14:59:52 |
199 |
4048.5 |
LONX |
00539049310TRLO1 |
|
25-Jun-18 |
15:00:04 |
53 |
4050.5 |
LONX |
00539049456TRLO1 |
|
25-Jun-18 |
15:00:11 |
160 |
4050 |
LONX |
00539049489TRLO1 |
|
25-Jun-18 |
15:00:29 |
159 |
4051 |
LONX |
00539049650TRLO1 |
|
25-Jun-18 |
15:00:41 |
155 |
4050 |
LONX |
00539049738TRLO1 |
|
25-Jun-18 |
15:01:26 |
80 |
4054 |
LONX |
00539050143TRLO1 |
|
25-Jun-18 |
15:01:26 |
72 |
4054 |
LONX |
00539050144TRLO1 |
|
25-Jun-18 |
15:01:37 |
109 |
4055 |
LONX |
00539050184TRLO1 |
|
25-Jun-18 |
15:01:37 |
301 |
4055 |
LONX |
00539050185TRLO1 |
|
25-Jun-18 |
15:01:37 |
81 |
4055 |
LONX |
00539050186TRLO1 |
|
25-Jun-18 |
15:01:37 |
8 |
4055 |
LONX |
00539050187TRLO1 |
|
25-Jun-18 |
15:01:37 |
202 |
4054 |
LONX |
00539050188TRLO1 |
|
25-Jun-18 |
15:01:51 |
169 |
4048.5 |
LONX |
00539050294TRLO1 |
|
25-Jun-18 |
15:01:56 |
143 |
4046.5 |
LONX |
00539050349TRLO1 |
|
25-Jun-18 |
15:02:06 |
178 |
4043 |
LONX |
00539050411TRLO1 |
|
25-Jun-18 |
15:02:28 |
178 |
4040.5 |
LONX |
00539050606TRLO1 |
|
25-Jun-18 |
15:02:57 |
63 |
4038.5 |
LONX |
00539050743TRLO1 |
|
25-Jun-18 |
15:02:57 |
19 |
4038.5 |
LONX |
00539050744TRLO1 |
|
25-Jun-18 |
15:02:57 |
98 |
4038.5 |
LONX |
00539050745TRLO1 |
|
25-Jun-18 |
15:02:57 |
234 |
4038 |
LONX |
00539050748TRLO1 |
|
25-Jun-18 |
15:03:13 |
56 |
4036.5 |
LONX |
00539050837TRLO1 |
|
25-Jun-18 |
15:03:13 |
117 |
4036.5 |
LONX |
00539050838TRLO1 |
|
25-Jun-18 |
15:03:25 |
160 |
4037.5 |
LONX |
00539050939TRLO1 |
|
25-Jun-18 |
15:03:44 |
16 |
4038.5 |
LONX |
00539051036TRLO1 |
|
25-Jun-18 |
15:03:44 |
70 |
4038.5 |
LONX |
00539051038TRLO1 |
|
25-Jun-18 |
15:03:44 |
74 |
4038.5 |
LONX |
00539051040TRLO1 |
|
25-Jun-18 |
15:04:12 |
175 |
4041 |
LONX |
00539051174TRLO1 |
|
25-Jun-18 |
15:04:35 |
160 |
4043 |
LONX |
00539051368TRLO1 |
|
25-Jun-18 |
15:04:36 |
225 |
4044 |
LONX |
00539051386TRLO1 |
|
25-Jun-18 |
15:04:59 |
200 |
4044.5 |
LONX |
00539051512TRLO1 |
|
25-Jun-18 |
15:04:59 |
15 |
4044.5 |
LONX |
00539051513TRLO1 |
|
25-Jun-18 |
15:05:15 |
47 |
4047 |
LONX |
00539051649TRLO1 |
|
25-Jun-18 |
15:05:15 |
158 |
4047 |
LONX |
00539051650TRLO1 |
|
25-Jun-18 |
15:05:18 |
143 |
4046 |
LONX |
00539051682TRLO1 |
|
25-Jun-18 |
15:05:37 |
172 |
4042 |
LONX |
00539051811TRLO1 |
|
25-Jun-18 |
15:05:37 |
21 |
4042 |
LONX |
00539051812TRLO1 |
|
25-Jun-18 |
15:06:04 |
104 |
4042 |
LONX |
00539052090TRLO1 |
|
25-Jun-18 |
15:06:05 |
71 |
4042 |
LONX |
00539052103TRLO1 |
|
25-Jun-18 |
15:06:05 |
20 |
4042 |
LONX |
00539052104TRLO1 |
|
25-Jun-18 |
15:06:23 |
166 |
4047.5 |
LONX |
00539052294TRLO1 |
|
25-Jun-18 |
15:06:25 |
315 |
4047 |
LONX |
00539052297TRLO1 |
|
25-Jun-18 |
15:07:01 |
175 |
4049.5 |
LONX |
00539052578TRLO1 |
|
25-Jun-18 |
15:07:01 |
185 |
4049 |
LONX |
00539052579TRLO1 |
|
25-Jun-18 |
15:07:28 |
51 |
4049.5 |
LONX |
00539052814TRLO1 |
|
25-Jun-18 |
15:07:32 |
159 |
4049 |
LONX |
00539052848TRLO1 |
|
25-Jun-18 |
15:07:32 |
145 |
4049 |
LONX |
00539052849TRLO1 |
|
25-Jun-18 |
15:07:32 |
100 |
4048.5 |
LONX |
00539052851TRLO1 |
|
25-Jun-18 |
15:07:55 |
225 |
4051 |
LONX |
00539053060TRLO1 |
|
25-Jun-18 |
15:07:56 |
176 |
4050.5 |
LONX |
00539053073TRLO1 |
|
25-Jun-18 |
15:08:10 |
151 |
4047 |
LONX |
00539053212TRLO1 |
|
25-Jun-18 |
15:08:36 |
150 |
4049.5 |
LONX |
00539053418TRLO1 |
|
25-Jun-18 |
15:09:01 |
145 |
4051.5 |
LONX |
00539053656TRLO1 |
|
25-Jun-18 |
15:09:04 |
219 |
4051 |
LONX |
00539053684TRLO1 |
|
25-Jun-18 |
15:09:19 |
170 |
4049 |
LONX |
00539053764TRLO1 |
|
25-Jun-18 |
15:09:38 |
160 |
4051 |
LONX |
00539054016TRLO1 |
|
25-Jun-18 |
15:09:48 |
145 |
4050 |
LONX |
00539054073TRLO1 |
|
25-Jun-18 |
15:09:58 |
149 |
4050 |
LONX |
00539054136TRLO1 |
|
25-Jun-18 |
15:10:37 |
153 |
4050.5 |
LONX |
00539054355TRLO1 |
|
25-Jun-18 |
15:10:37 |
230 |
4051 |
LONX |
00539054356TRLO1 |
|
25-Jun-18 |
15:10:37 |
73 |
4051 |
LONX |
00539054358TRLO1 |
|
25-Jun-18 |
15:10:52 |
85 |
4049 |
LONX |
00539054488TRLO1 |
|
25-Jun-18 |
15:11:10 |
145 |
4047 |
LONX |
00539054619TRLO1 |
|
25-Jun-18 |
15:11:14 |
136 |
4048.5 |
LONX |
00539054682TRLO1 |
|
25-Jun-18 |
15:11:14 |
55 |
4048.5 |
LONX |
00539054683TRLO1 |
|
25-Jun-18 |
15:11:26 |
52 |
4046 |
LONX |
00539054751TRLO1 |
|
25-Jun-18 |
15:11:26 |
113 |
4046 |
LONX |
00539054752TRLO1 |
|
25-Jun-18 |
15:12:05 |
100 |
4051.5 |
LONX |
00539054965TRLO1 |
|
25-Jun-18 |
15:12:05 |
317 |
4051.5 |
LONX |
00539054966TRLO1 |
|
25-Jun-18 |
15:12:20 |
145 |
4052.5 |
LONX |
00539055095TRLO1 |
|
25-Jun-18 |
15:12:42 |
100 |
4054 |
LONX |
00539055196TRLO1 |
|
25-Jun-18 |
15:12:42 |
44 |
4054 |
LONX |
00539055197TRLO1 |
|
25-Jun-18 |
15:13:01 |
38 |
4053.5 |
LONX |
00539055381TRLO1 |
|
25-Jun-18 |
15:13:01 |
109 |
4053.5 |
LONX |
00539055382TRLO1 |
|
25-Jun-18 |
15:13:08 |
27 |
4053 |
LONX |
00539055440TRLO1 |
|
25-Jun-18 |
15:13:08 |
134 |
4053 |
LONX |
00539055441TRLO1 |
|
25-Jun-18 |
15:13:24 |
47 |
4052.5 |
LONX |
00539055573TRLO1 |
|
25-Jun-18 |
15:13:24 |
113 |
4052.5 |
LONX |
00539055572TRLO1 |
|
25-Jun-18 |
15:13:24 |
22 |
4052.5 |
LONX |
00539055571TRLO1 |
|
25-Jun-18 |
15:13:24 |
123 |
4052.5 |
LONX |
00539055574TRLO1 |
|
25-Jun-18 |
15:13:50 |
175 |
4055.5 |
LONX |
00539055705TRLO1 |
|
25-Jun-18 |
15:13:50 |
16 |
4055.5 |
LONX |
00539055706TRLO1 |
|
25-Jun-18 |
15:13:51 |
153 |
4054.5 |
LONX |
00539055711TRLO1 |
|
25-Jun-18 |
15:14:19 |
115 |
4056 |
LONX |
00539055889TRLO1 |
|
25-Jun-18 |
15:14:19 |
39 |
4056 |
LONX |
00539055890TRLO1 |
|
25-Jun-18 |
15:14:20 |
59 |
4055.5 |
LONX |
00539055893TRLO1 |
|
25-Jun-18 |
15:14:20 |
92 |
4055.5 |
LONX |
00539055894TRLO1 |
|
25-Jun-18 |
15:14:41 |
153 |
4055 |
LONX |
00539056004TRLO1 |
|
25-Jun-18 |
15:15:02 |
153 |
4053.5 |
LONX |
00539056222TRLO1 |
|
25-Jun-18 |
15:15:14 |
150 |
4052.5 |
LONX |
00539056301TRLO1 |
|
25-Jun-18 |
15:15:22 |
17 |
4054.5 |
LONX |
00539056407TRLO1 |
|
25-Jun-18 |
15:15:22 |
128 |
4054.5 |
LONX |
00539056408TRLO1 |
|
25-Jun-18 |
15:15:35 |
186 |
4054.5 |
LONX |
00539056543TRLO1 |
|
25-Jun-18 |
15:15:54 |
160 |
4055.5 |
LONX |
00539056757TRLO1 |
|
25-Jun-18 |
15:16:09 |
13 |
4055.5 |
LONX |
00539056860TRLO1 |
|
25-Jun-18 |
15:16:09 |
160 |
4055.5 |
LONX |
00539056861TRLO1 |
|
25-Jun-18 |
15:16:33 |
175 |
4056.5 |
LONX |
00539056971TRLO1 |
|
25-Jun-18 |
15:16:37 |
171 |
4055 |
LONX |
00539056998TRLO1 |
|
25-Jun-18 |
15:16:57 |
77 |
4055.5 |
LONX |
00539057215TRLO1 |
|
25-Jun-18 |
15:17:02 |
88 |
4055.5 |
LONX |
00539057248TRLO1 |
|
25-Jun-18 |
15:17:07 |
159 |
4054 |
LONX |
00539057330TRLO1 |
|
25-Jun-18 |
15:17:23 |
153 |
4053.5 |
LONX |
00539057437TRLO1 |
|
25-Jun-18 |
15:17:48 |
159 |
4052.5 |
LONX |
00539057572TRLO1 |
|
25-Jun-18 |
15:17:55 |
146 |
4050.5 |
LONX |
00539057648TRLO1 |
|
25-Jun-18 |
15:18:09 |
17 |
4050 |
LONX |
00539057728TRLO1 |
|
25-Jun-18 |
15:18:11 |
145 |
4050 |
LONX |
00539057736TRLO1 |
|
25-Jun-18 |
15:18:22 |
11 |
4048.5 |
LONX |
00539057775TRLO1 |
|
25-Jun-18 |
15:18:22 |
96 |
4048.5 |
LONX |
00539057776TRLO1 |
|
25-Jun-18 |
15:18:22 |
55 |
4048.5 |
LONX |
00539057777TRLO1 |
|
25-Jun-18 |
15:18:49 |
170 |
4048 |
LONX |
00539058070TRLO1 |
|
25-Jun-18 |
15:18:50 |
35 |
4047 |
LONX |
00539058073TRLO1 |
|
25-Jun-18 |
15:18:51 |
17 |
4047 |
LONX |
00539058074TRLO1 |
|
25-Jun-18 |
15:18:51 |
120 |
4047 |
LONX |
00539058075TRLO1 |
|
25-Jun-18 |
15:19:13 |
166 |
4046 |
LONX |
00539058129TRLO1 |
|
25-Jun-18 |
15:19:23 |
150 |
4043.5 |
LONX |
00539058267TRLO1 |
|
25-Jun-18 |
15:19:49 |
99 |
4044.5 |
LONX |
00539058455TRLO1 |
|
25-Jun-18 |
15:19:49 |
81 |
4044.5 |
LONX |
00539058456TRLO1 |
|
25-Jun-18 |
15:20:21 |
40 |
4044 |
LONX |
00539058677TRLO1 |
|
25-Jun-18 |
15:20:21 |
180 |
4044 |
LONX |
00539058678TRLO1 |
|
25-Jun-18 |
15:20:21 |
175 |
4044 |
LONX |
00539058679TRLO1 |
|
25-Jun-18 |
15:20:21 |
15 |
4044 |
LONX |
00539058680TRLO1 |
|
25-Jun-18 |
15:20:23 |
51 |
4042.5 |
LONX |
00539058689TRLO1 |
|
25-Jun-18 |
15:20:37 |
173 |
4042.5 |
LONX |
00539058783TRLO1 |
|
25-Jun-18 |
15:20:59 |
170 |
4041.5 |
LONX |
00539058924TRLO1 |
|
25-Jun-18 |
15:21:17 |
175 |
4045.5 |
LONX |
00539059155TRLO1 |
|
25-Jun-18 |
15:21:34 |
150 |
4044 |
LONX |
00539059245TRLO1 |
|
25-Jun-18 |
15:21:34 |
175 |
4044.5 |
LONX |
00539059246TRLO1 |
|
25-Jun-18 |
15:21:51 |
160 |
4044 |
LONX |
00539059318TRLO1 |
|
25-Jun-18 |
15:22:14 |
204 |
4045.5 |
LONX |
00539059514TRLO1 |
|
25-Jun-18 |
15:22:33 |
12 |
4046 |
LONX |
00539059627TRLO1 |
|
25-Jun-18 |
15:22:33 |
130 |
4046 |
LONX |
00539059626TRLO1 |
|
25-Jun-18 |
15:22:33 |
230 |
4046 |
LONX |
00539059628TRLO1 |
|
25-Jun-18 |
15:22:44 |
173 |
4046 |
LONX |
00539059737TRLO1 |
|
25-Jun-18 |
15:22:54 |
177 |
4043.5 |
LONX |
00539059807TRLO1 |
|
25-Jun-18 |
15:23:12 |
155 |
4043 |
LONX |
00539059914TRLO1 |
|
25-Jun-18 |
15:23:26 |
161 |
4040 |
LONX |
00539060029TRLO1 |
|
25-Jun-18 |
15:23:40 |
58 |
4042 |
LONX |
00539060113TRLO1 |
|
25-Jun-18 |
15:23:40 |
99 |
4042 |
LONX |
00539060114TRLO1 |
|
25-Jun-18 |
15:24:15 |
145 |
4044.5 |
LONX |
00539060453TRLO1 |
|
25-Jun-18 |
15:24:15 |
157 |
4044 |
LONX |
00539060454TRLO1 |
|
25-Jun-18 |
15:24:27 |
143 |
4044 |
LONX |
00539060496TRLO1 |
|
25-Jun-18 |
15:24:46 |
144 |
4044.5 |
LONX |
00539060639TRLO1 |
|
25-Jun-18 |
15:25:01 |
58 |
4046.5 |
LONX |
00539060730TRLO1 |
|
25-Jun-18 |
15:25:01 |
119 |
4046.5 |
LONX |
00539060731TRLO1 |
|
25-Jun-18 |
15:25:01 |
21 |
4046.5 |
LONX |
00539060732TRLO1 |
|
25-Jun-18 |
15:25:51 |
72 |
4048 |
LONX |
00539061204TRLO1 |
|
25-Jun-18 |
15:25:51 |
173 |
4048 |
LONX |
00539061205TRLO1 |
|
25-Jun-18 |
15:25:51 |
298 |
4047.5 |
LONX |
00539061206TRLO1 |
|
25-Jun-18 |
15:26:01 |
150 |
4047.5 |
LONX |
00539061238TRLO1 |
|
25-Jun-18 |
15:26:55 |
175 |
4052.5 |
LONX |
00539061711TRLO1 |
|
25-Jun-18 |
15:26:55 |
223 |
4052.5 |
LONX |
00539061713TRLO1 |
|
25-Jun-18 |
15:27:06 |
166 |
4051 |
LONX |
00539061795TRLO1 |
|
25-Jun-18 |
15:27:38 |
138 |
4052 |
LONX |
00539061986TRLO1 |
|
25-Jun-18 |
15:27:38 |
235 |
4052 |
LONX |
00539061987TRLO1 |
|
25-Jun-18 |
15:27:45 |
159 |
4050.5 |
LONX |
00539062015TRLO1 |
|
25-Jun-18 |
15:28:01 |
147 |
4054 |
LONX |
00539062118TRLO1 |
|
25-Jun-18 |
15:28:30 |
40 |
4054.5 |
LONX |
00539062277TRLO1 |
|
25-Jun-18 |
15:28:30 |
160 |
4054.5 |
LONX |
00539062278TRLO1 |
|
25-Jun-18 |
15:29:01 |
349 |
4056.5 |
LONX |
00539062513TRLO1 |
|
25-Jun-18 |
15:29:21 |
169 |
4055.5 |
LONX |
00539062670TRLO1 |
|
25-Jun-18 |
15:29:52 |
255 |
4058 |
LONX |
00539062867TRLO1 |
|
25-Jun-18 |
15:29:52 |
195 |
4057.5 |
LONX |
00539062868TRLO1 |
|
25-Jun-18 |
15:30:10 |
159 |
4058.5 |
LONX |
00539063019TRLO1 |
|
25-Jun-18 |
15:30:10 |
104 |
4057.5 |
LONX |
00539063022TRLO1 |
|
25-Jun-18 |
15:30:10 |
55 |
4057.5 |
LONX |
00539063023TRLO1 |
|
25-Jun-18 |
15:30:32 |
172 |
4057 |
LONX |
00539063085TRLO1 |
|
25-Jun-18 |
15:30:36 |
140 |
4055 |
LONX |
00539063102TRLO1 |
|
25-Jun-18 |
15:31:05 |
160 |
4054.5 |
LONX |
00539063304TRLO1 |
|
25-Jun-18 |
15:31:13 |
295 |
4056.5 |
LONX |
00539063336TRLO1 |
|
25-Jun-18 |
15:31:25 |
166 |
4056 |
LONX |
00539063379TRLO1 |
|
25-Jun-18 |
15:31:43 |
166 |
4055 |
LONX |
00539063510TRLO1 |
|
25-Jun-18 |
15:32:00 |
174 |
4054.5 |
LONX |
00539063594TRLO1 |
|
25-Jun-18 |
15:32:00 |
100 |
4053 |
LONX |
00539063595TRLO1 |
|
25-Jun-18 |
15:32:00 |
63 |
4053 |
LONX |
00539063596TRLO1 |
|
25-Jun-18 |
15:32:26 |
195 |
4055.5 |
LONX |
00539063754TRLO1 |
|
25-Jun-18 |
15:32:55 |
188 |
4055 |
LONX |
00539064013TRLO1 |
|
25-Jun-18 |
15:32:55 |
41 |
4055 |
LONX |
00539064014TRLO1 |
|
25-Jun-18 |
15:33:19 |
175 |
4057 |
LONX |
00539064164TRLO1 |
|
25-Jun-18 |
15:33:22 |
24 |
4056 |
LONX |
00539064179TRLO1 |
|
25-Jun-18 |
15:33:22 |
195 |
4056.5 |
LONX |
00539064180TRLO1 |
|
25-Jun-18 |
15:33:39 |
155 |
4055.5 |
LONX |
00539064290TRLO1 |
|
25-Jun-18 |
15:33:47 |
155 |
4053 |
LONX |
00539064349TRLO1 |
|
25-Jun-18 |
15:34:08 |
160 |
4054.5 |
LONX |
00539064510TRLO1 |
|
25-Jun-18 |
15:34:08 |
143 |
4054 |
LONX |
00539064511TRLO1 |
|
25-Jun-18 |
15:34:08 |
22 |
4054 |
LONX |
00539064512TRLO1 |
|
25-Jun-18 |
15:34:42 |
175 |
4057 |
LONX |
00539064806TRLO1 |
|
25-Jun-18 |
15:35:03 |
270 |
4058 |
LONX |
00539064941TRLO1 |
|
25-Jun-18 |
15:35:17 |
175 |
4058 |
LONX |
00539065022TRLO1 |
|
25-Jun-18 |
15:35:22 |
172 |
4058 |
LONX |
00539065043TRLO1 |
|
25-Jun-18 |
15:35:27 |
100 |
4058 |
LONX |
00539065091TRLO1 |
|
25-Jun-18 |
15:35:27 |
45 |
4058 |
LONX |
00539065092TRLO1 |
|
25-Jun-18 |
15:36:00 |
185 |
4057.5 |
LONX |
00539065325TRLO1 |
|
25-Jun-18 |
15:36:00 |
165 |
4057.5 |
LONX |
00539065326TRLO1 |
|
25-Jun-18 |
15:36:45 |
175 |
4061 |
LONX |
00539065751TRLO1 |
|
25-Jun-18 |
15:36:45 |
269 |
4061 |
LONX |
00539065752TRLO1 |
|
25-Jun-18 |
15:36:45 |
171 |
4061 |
LONX |
00539065753TRLO1 |
|
25-Jun-18 |
15:37:08 |
145 |
4062.5 |
LONX |
00539065879TRLO1 |
|
25-Jun-18 |
15:37:32 |
175 |
4061 |
LONX |
00539066018TRLO1 |
|
25-Jun-18 |
15:37:46 |
102 |
4060.5 |
LONX |
00539066092TRLO1 |
|
25-Jun-18 |
15:37:46 |
88 |
4060.5 |
LONX |
00539066093TRLO1 |
|
25-Jun-18 |
15:37:59 |
160 |
4060 |
LONX |
00539066147TRLO1 |
|
25-Jun-18 |
15:38:07 |
179 |
4060 |
LONX |
00539066225TRLO1 |
|
25-Jun-18 |
15:38:39 |
183 |
4057.5 |
LONX |
00539066429TRLO1 |
|
25-Jun-18 |
15:38:39 |
38 |
4057.5 |
LONX |
00539066430TRLO1 |
|
25-Jun-18 |
15:38:39 |
14 |
4057.5 |
LONX |
00539066431TRLO1 |
|
25-Jun-18 |
15:38:55 |
185 |
4057 |
LONX |
00539066556TRLO1 |
|
25-Jun-18 |
15:39:04 |
31 |
4055.5 |
LONX |
00539066610TRLO1 |
|
25-Jun-18 |
15:39:04 |
142 |
4055.5 |
LONX |
00539066611TRLO1 |
|
25-Jun-18 |
15:39:28 |
5 |
4055 |
LONX |
00539066748TRLO1 |
|
25-Jun-18 |
15:39:39 |
28 |
4055.5 |
LONX |
00539066817TRLO1 |
|
25-Jun-18 |
15:39:39 |
132 |
4055.5 |
LONX |
00539066816TRLO1 |
|
25-Jun-18 |
15:39:39 |
265 |
4055.5 |
LONX |
00539066818TRLO1 |
|
25-Jun-18 |
15:39:42 |
145 |
4054.5 |
LONX |
00539066847TRLO1 |
|
25-Jun-18 |
15:39:52 |
80 |
4053.5 |
LONX |
00539066935TRLO1 |
|
25-Jun-18 |
15:39:52 |
84 |
4053.5 |
LONX |
00539066936TRLO1 |
|
25-Jun-18 |
15:40:23 |
57 |
4053 |
LONX |
00539067245TRLO1 |
|
25-Jun-18 |
15:40:23 |
175 |
4053 |
LONX |
00539067246TRLO1 |
|
25-Jun-18 |
15:40:27 |
126 |
4052 |
LONX |
00539067261TRLO1 |
|
25-Jun-18 |
15:40:27 |
60 |
4052 |
LONX |
00539067262TRLO1 |
|
25-Jun-18 |
15:40:45 |
150 |
4053 |
LONX |
00539067438TRLO1 |
|
25-Jun-18 |
15:40:53 |
175 |
4053 |
LONX |
00539067493TRLO1 |
|
25-Jun-18 |
15:41:15 |
155 |
4055 |
LONX |
00539067686TRLO1 |
|
25-Jun-18 |
15:41:29 |
187 |
4053.5 |
LONX |
00539067766TRLO1 |
|
25-Jun-18 |
15:41:55 |
233 |
4056.5 |
LONX |
00539067964TRLO1 |
|
25-Jun-18 |
15:41:55 |
7 |
4056.5 |
LONX |
00539067965TRLO1 |
|
25-Jun-18 |
15:42:03 |
94 |
4056.5 |
LONX |
00539068019TRLO1 |
|
25-Jun-18 |
15:42:25 |
180 |
4058 |
LONX |
00539068294TRLO1 |
|
25-Jun-18 |
15:42:25 |
155 |
4058 |
LONX |
00539068295TRLO1 |
|
25-Jun-18 |
15:43:04 |
250 |
4059.5 |
LONX |
00539068516TRLO1 |
|
25-Jun-18 |
15:43:15 |
192 |
4059 |
LONX |
00539068589TRLO1 |
|
25-Jun-18 |
15:43:15 |
170 |
4059 |
LONX |
00539068591TRLO1 |
|
25-Jun-18 |
15:44:07 |
175 |
4063 |
LONX |
00539069056TRLO1 |
|
25-Jun-18 |
15:44:07 |
307 |
4063 |
LONX |
00539069057TRLO1 |
|
25-Jun-18 |
15:44:07 |
13 |
4063 |
LONX |
00539069058TRLO1 |
|
25-Jun-18 |
15:44:16 |
175 |
4062 |
LONX |
00539069154TRLO1 |
|
25-Jun-18 |
15:44:42 |
245 |
4063.5 |
LONX |
00539069411TRLO1 |
|
25-Jun-18 |
15:44:54 |
190 |
4063.5 |
LONX |
00539069574TRLO1 |
|
25-Jun-18 |
15:45:06 |
100 |
4061.5 |
LONX |
00539069684TRLO1 |
|
25-Jun-18 |
15:45:06 |
71 |
4061.5 |
LONX |
00539069685TRLO1 |
|
25-Jun-18 |
15:45:32 |
81 |
4061 |
LONX |
00539069867TRLO1 |
|
25-Jun-18 |
15:45:32 |
79 |
4061 |
LONX |
00539069866TRLO1 |
|
25-Jun-18 |
15:45:41 |
170 |
4060.5 |
LONX |
00539069927TRLO1 |
|
25-Jun-18 |
15:45:41 |
36 |
4060.5 |
LONX |
00539069929TRLO1 |
|
25-Jun-18 |
15:45:41 |
149 |
4060.5 |
LONX |
00539069931TRLO1 |
|
25-Jun-18 |
15:46:00 |
157 |
4060 |
LONX |
00539070136TRLO1 |
|
25-Jun-18 |
15:46:11 |
59 |
4057.5 |
LONX |
00539070324TRLO1 |
|
25-Jun-18 |
15:46:11 |
105 |
4057.5 |
LONX |
00539070325TRLO1 |
|
25-Jun-18 |
15:46:42 |
145 |
4061 |
LONX |
00539070544TRLO1 |
|
25-Jun-18 |
15:46:54 |
239 |
4060.5 |
LONX |
00539070611TRLO1 |
|
25-Jun-18 |
15:46:55 |
55 |
4059.5 |
LONX |
00539070615TRLO1 |
|
25-Jun-18 |
15:46:55 |
104 |
4059.5 |
LONX |
00539070616TRLO1 |
|
25-Jun-18 |
15:47:16 |
199 |
4061.5 |
LONX |
00539070873TRLO1 |
|
25-Jun-18 |
15:48:11 |
175 |
4064.5 |
LONX |
00539071334TRLO1 |
|
25-Jun-18 |
15:48:11 |
26 |
4064.5 |
LONX |
00539071335TRLO1 |
|
25-Jun-18 |
15:48:24 |
235 |
4065.5 |
LONX |
00539071410TRLO1 |
|
25-Jun-18 |
15:48:24 |
273 |
4065 |
LONX |
00539071411TRLO1 |
|
25-Jun-18 |
15:48:53 |
225 |
4068.5 |
LONX |
00539071665TRLO1 |
|
25-Jun-18 |
15:49:01 |
141 |
4069 |
LONX |
00539071699TRLO1 |
|
25-Jun-18 |
15:49:16 |
112 |
4069 |
LONX |
00539071896TRLO1 |
|
25-Jun-18 |
15:49:16 |
58 |
4069 |
LONX |
00539071897TRLO1 |
|
25-Jun-18 |
15:49:32 |
158 |
4066.5 |
LONX |
00539071965TRLO1 |
|
25-Jun-18 |
15:49:46 |
64 |
4067.5 |
LONX |
00539072103TRLO1 |
|
25-Jun-18 |
15:49:46 |
91 |
4067.5 |
LONX |
00539072104TRLO1 |
|
25-Jun-18 |
15:49:54 |
179 |
4067 |
LONX |
00539072202TRLO1 |
|
25-Jun-18 |
15:50:18 |
145 |
4065.5 |
LONX |
00539072364TRLO1 |
|
25-Jun-18 |
15:50:20 |
10 |
4065.5 |
LONX |
00539072376TRLO1 |
|
25-Jun-18 |
15:50:21 |
18 |
4065 |
LONX |
00539072399TRLO1 |
|
25-Jun-18 |
15:50:21 |
184 |
4065 |
LONX |
00539072400TRLO1 |
|
25-Jun-18 |
15:50:39 |
178 |
4064.5 |
LONX |
00539072522TRLO1 |
|
25-Jun-18 |
15:50:55 |
177 |
4064.5 |
LONX |
00539072667TRLO1 |
|
25-Jun-18 |
15:51:22 |
155 |
4067.5 |
LONX |
00539073032TRLO1 |
|
25-Jun-18 |
15:51:23 |
175 |
4067 |
LONX |
00539073042TRLO1 |
|
25-Jun-18 |
15:51:34 |
165 |
4066.5 |
LONX |
00539073080TRLO1 |
|
25-Jun-18 |
15:51:54 |
234 |
4066 |
LONX |
00539073225TRLO1 |
|
25-Jun-18 |
15:52:11 |
155 |
4064.5 |
LONX |
00539073331TRLO1 |
|
25-Jun-18 |
15:52:24 |
150 |
4063.5 |
LONX |
00539073405TRLO1 |
|
25-Jun-18 |
15:52:27 |
156 |
4062.5 |
LONX |
00539073439TRLO1 |
|
25-Jun-18 |
15:52:47 |
14 |
4063.5 |
LONX |
00539073691TRLO1 |
|
25-Jun-18 |
15:52:47 |
109 |
4063.5 |
LONX |
00539073693TRLO1 |
|
25-Jun-18 |
15:52:47 |
53 |
4063.5 |
LONX |
00539073694TRLO1 |
|
25-Jun-18 |
15:53:06 |
185 |
4064 |
LONX |
00539073814TRLO1 |
|
25-Jun-18 |
15:53:14 |
151 |
4063 |
LONX |
00539073907TRLO1 |
|
25-Jun-18 |
15:53:33 |
165 |
4061.5 |
LONX |
00539074009TRLO1 |
|
25-Jun-18 |
15:53:48 |
164 |
4060.5 |
LONX |
00539074055TRLO1 |
|
25-Jun-18 |
15:53:59 |
155 |
4059.5 |
LONX |
00539074119TRLO1 |
|
25-Jun-18 |
15:54:10 |
175 |
4060.5 |
LONX |
00539074200TRLO1 |
|
25-Jun-18 |
15:54:40 |
213 |
4060 |
LONX |
00539074435TRLO1 |
|
25-Jun-18 |
15:54:40 |
41 |
4060 |
LONX |
00539074438TRLO1 |
|
25-Jun-18 |
15:54:59 |
165 |
4059.5 |
LONX |
00539074635TRLO1 |
|
25-Jun-18 |
15:55:05 |
180 |
4058.5 |
LONX |
00539074731TRLO1 |
|
25-Jun-18 |
15:55:25 |
93 |
4057 |
LONX |
00539074965TRLO1 |
|
25-Jun-18 |
15:55:25 |
91 |
4057 |
LONX |
00539074966TRLO1 |
|
25-Jun-18 |
15:55:32 |
145 |
4057.5 |
LONX |
00539075017TRLO1 |
|
25-Jun-18 |
15:55:51 |
162 |
4057 |
LONX |
00539075102TRLO1 |
|
25-Jun-18 |
15:56:10 |
45 |
4059.5 |
LONX |
00539075292TRLO1 |
|
25-Jun-18 |
15:56:30 |
175 |
4062.5 |
LONX |
00539075522TRLO1 |
|
25-Jun-18 |
15:56:33 |
175 |
4062.5 |
LONX |
00539075529TRLO1 |
|
25-Jun-18 |
15:56:39 |
149 |
4062.5 |
LONX |
00539075593TRLO1 |
|
25-Jun-18 |
15:56:55 |
111 |
4063 |
LONX |
00539075738TRLO1 |
|
25-Jun-18 |
15:56:55 |
68 |
4063 |
LONX |
00539075739TRLO1 |
|
25-Jun-18 |
15:57:12 |
143 |
4062.5 |
LONX |
00539075867TRLO1 |
|
25-Jun-18 |
15:57:12 |
207 |
4063 |
LONX |
00539075866TRLO1 |
|
25-Jun-18 |
15:57:13 |
165 |
4062 |
LONX |
00539075868TRLO1 |
|
25-Jun-18 |
15:57:29 |
5 |
4061.5 |
LONX |
00539076058TRLO1 |
|
25-Jun-18 |
15:57:29 |
66 |
4061.5 |
LONX |
00539076059TRLO1 |
|
25-Jun-18 |
15:57:29 |
104 |
4061.5 |
LONX |
00539076060TRLO1 |
|
25-Jun-18 |
15:57:29 |
5 |
4061.5 |
LONX |
00539076061TRLO1 |
|
25-Jun-18 |
15:57:44 |
142 |
4062 |
LONX |
00539076210TRLO1 |
|
25-Jun-18 |
15:58:13 |
220 |
4061.5 |
LONX |
00539076464TRLO1 |
|
25-Jun-18 |
15:58:15 |
185 |
4061 |
LONX |
00539076469TRLO1 |
|
25-Jun-18 |
15:58:38 |
159 |
4059 |
LONX |
00539076708TRLO1 |
|
25-Jun-18 |
15:58:38 |
186 |
4059.5 |
LONX |
00539076709TRLO1 |
|
25-Jun-18 |
15:58:56 |
150 |
4059 |
LONX |
00539076906TRLO1 |
|
25-Jun-18 |
15:59:14 |
220 |
4059 |
LONX |
00539077154TRLO1 |
|
25-Jun-18 |
15:59:14 |
168 |
4059.5 |
LONX |
00539077155TRLO1 |
|
25-Jun-18 |
15:59:56 |
195 |
4061 |
LONX |
00539077795TRLO1 |
|
25-Jun-18 |
16:00:00 |
168 |
4061 |
LONX |
00539077816TRLO1 |
|
25-Jun-18 |
16:00:03 |
145 |
4059.5 |
LONX |
00539077891TRLO1 |
|
25-Jun-18 |
16:00:10 |
156 |
4058 |
LONX |
00539078071TRLO1 |
|
25-Jun-18 |
16:00:29 |
178 |
4059 |
LONX |
00539078333TRLO1 |
|
25-Jun-18 |
16:00:46 |
230 |
4059 |
LONX |
00539078507TRLO1 |
|
25-Jun-18 |
16:01:09 |
270 |
4060.5 |
LONX |
00539078690TRLO1 |
|
25-Jun-18 |
16:01:13 |
199 |
4060.5 |
LONX |
00539078723TRLO1 |
|
25-Jun-18 |
16:01:31 |
156 |
4061 |
LONX |
00539078831TRLO1 |
|
25-Jun-18 |
16:01:31 |
190 |
4061 |
LONX |
00539078832TRLO1 |
|
25-Jun-18 |
16:01:32 |
166 |
4061 |
LONX |
00539078833TRLO1 |
|
25-Jun-18 |
16:01:38 |
199 |
4060.5 |
LONX |
00539078927TRLO1 |
|
25-Jun-18 |
16:01:53 |
145 |
4059.5 |
LONX |
00539079047TRLO1 |
|
25-Jun-18 |
16:02:06 |
156 |
4059 |
LONX |
00539079174TRLO1 |
|
25-Jun-18 |
16:02:21 |
145 |
4058.5 |
LONX |
00539079284TRLO1 |
|
25-Jun-18 |
16:02:21 |
190 |
4058.5 |
LONX |
00539079285TRLO1 |
|
25-Jun-18 |
16:02:41 |
121 |
4058.5 |
LONX |
00539079434TRLO1 |
|
25-Jun-18 |
16:02:41 |
66 |
4058.5 |
LONX |
00539079435TRLO1 |
|
25-Jun-18 |
16:03:02 |
185 |
4057.5 |
LONX |
00539079573TRLO1 |
|
25-Jun-18 |
16:03:02 |
170 |
4057 |
LONX |
00539079574TRLO1 |
|
25-Jun-18 |
16:03:19 |
175 |
4055.5 |
LONX |
00539079730TRLO1 |
|
25-Jun-18 |
16:03:21 |
145 |
4054.5 |
LONX |
00539079747TRLO1 |
|
25-Jun-18 |
16:04:04 |
15 |
4058 |
LONX |
00539080149TRLO1 |
|
25-Jun-18 |
16:04:04 |
240 |
4058 |
LONX |
00539080150TRLO1 |
|
25-Jun-18 |
16:04:04 |
212 |
4058.5 |
LONX |
00539080157TRLO1 |
|
25-Jun-18 |
16:04:04 |
80 |
4058.5 |
LONX |
00539080158TRLO1 |
|
25-Jun-18 |
16:04:12 |
155 |
4056.5 |
LONX |
00539080278TRLO1 |
|
25-Jun-18 |
16:04:20 |
152 |
4055 |
LONX |
00539080369TRLO1 |
|
25-Jun-18 |
16:04:27 |
129 |
4054 |
LONX |
00539080428TRLO1 |
|
25-Jun-18 |
16:04:27 |
20 |
4054 |
LONX |
00539080429TRLO1 |
|
25-Jun-18 |
16:04:36 |
149 |
4053 |
LONX |
00539080530TRLO1 |
|
25-Jun-18 |
16:04:54 |
149 |
4053.5 |
LONX |
00539080678TRLO1 |
|
25-Jun-18 |
16:04:57 |
67 |
4052.5 |
LONX |
00539080685TRLO1 |
|
25-Jun-18 |
16:04:57 |
11 |
4052.5 |
LONX |
00539080686TRLO1 |
|
25-Jun-18 |
16:04:57 |
56 |
4052.5 |
LONX |
00539080687TRLO1 |
|
25-Jun-18 |
16:05:17 |
157 |
4053 |
LONX |
00539080899TRLO1 |
|
25-Jun-18 |
16:05:27 |
82 |
4053.5 |
LONX |
00539080961TRLO1 |
|
25-Jun-18 |
16:05:27 |
100 |
4053.5 |
LONX |
00539080962TRLO1 |
|
25-Jun-18 |
16:05:30 |
162 |
4052.5 |
LONX |
00539081000TRLO1 |
|
25-Jun-18 |
16:06:03 |
235 |
4052.5 |
LONX |
00539081328TRLO1 |
|
25-Jun-18 |
16:06:03 |
89 |
4052 |
LONX |
00539081329TRLO1 |
|
25-Jun-18 |
16:06:03 |
122 |
4052 |
LONX |
00539081330TRLO1 |
|
25-Jun-18 |
16:06:14 |
98 |
4052 |
LONX |
00539081406TRLO1 |
|
25-Jun-18 |
16:06:14 |
46 |
4052 |
LONX |
00539081407TRLO1 |
|
25-Jun-18 |
16:06:29 |
196 |
4053 |
LONX |
00539081513TRLO1 |
|
25-Jun-18 |
16:06:36 |
145 |
4052 |
LONX |
00539081586TRLO1 |
|
25-Jun-18 |
16:06:53 |
120 |
4052 |
LONX |
00539081761TRLO1 |
|
25-Jun-18 |
16:06:53 |
95 |
4052 |
LONX |
00539081762TRLO1 |
|
25-Jun-18 |
16:07:07 |
208 |
4052 |
LONX |
00539081906TRLO1 |
|
25-Jun-18 |
16:07:19 |
160 |
4050.5 |
LONX |
00539081949TRLO1 |
|
25-Jun-18 |
16:07:50 |
274 |
4052 |
LONX |
00539082072TRLO1 |
|
25-Jun-18 |
16:07:50 |
2 |
4052 |
LONX |
00539082073TRLO1 |
|
25-Jun-18 |
16:08:00 |
150 |
4052 |
LONX |
00539082171TRLO1 |
|
25-Jun-18 |
16:08:00 |
57 |
4052 |
LONX |
00539082172TRLO1 |
|
25-Jun-18 |
16:08:07 |
175 |
4052.5 |
LONX |
00539082187TRLO1 |
|
25-Jun-18 |
16:08:29 |
178 |
4052 |
LONX |
00539082299TRLO1 |
|
25-Jun-18 |
16:08:37 |
190 |
4051 |
LONX |
00539082364TRLO1 |
|
25-Jun-18 |
16:08:42 |
90 |
4050.5 |
LONX |
00539082410TRLO1 |
|
25-Jun-18 |
16:08:51 |
166 |
4051 |
LONX |
00539082469TRLO1 |
|
25-Jun-18 |
16:09:14 |
180 |
4049.5 |
LONX |
00539082546TRLO1 |
|
25-Jun-18 |
16:09:14 |
118 |
4049 |
LONX |
00539082552TRLO1 |
|
25-Jun-18 |
16:09:14 |
122 |
4049 |
LONX |
00539082553TRLO1 |
|
25-Jun-18 |
16:09:30 |
11 |
4050 |
LONX |
00539082651TRLO1 |
|
25-Jun-18 |
16:09:54 |
8 |
4050.5 |
LONX |
00539082767TRLO1 |
|
25-Jun-18 |
16:09:54 |
182 |
4050.5 |
LONX |
00539082772TRLO1 |
|
25-Jun-18 |
16:10:10 |
81 |
4051.5 |
LONX |
00539083053TRLO1 |
|
25-Jun-18 |
16:10:10 |
78 |
4051.5 |
LONX |
00539083052TRLO1 |
|
25-Jun-18 |
16:10:11 |
175 |
4051.5 |
LONX |
00539083069TRLO1 |
|
25-Jun-18 |
16:10:13 |
78 |
4051.5 |
LONX |
00539083131TRLO1 |
|
25-Jun-18 |
16:10:13 |
113 |
4051.5 |
LONX |
00539083132TRLO1 |
|
25-Jun-18 |
16:10:32 |
218 |
4052 |
LONX |
00539083291TRLO1 |
|
25-Jun-18 |
16:10:32 |
12 |
4052 |
LONX |
00539083292TRLO1 |
|
25-Jun-18 |
16:10:42 |
206 |
4052 |
LONX |
00539083369TRLO1 |
|
25-Jun-18 |
16:10:59 |
200 |
4051.5 |
LONX |
00539083526TRLO1 |
|
25-Jun-18 |
16:11:03 |
143 |
4051 |
LONX |
00539083534TRLO1 |
|
25-Jun-18 |
16:11:03 |
20 |
4051 |
LONX |
00539083535TRLO1 |
|
25-Jun-18 |
16:11:11 |
150 |
4050 |
LONX |
00539083581TRLO1 |
|
25-Jun-18 |
16:11:40 |
110 |
4054 |
LONX |
00539083762TRLO1 |
|
25-Jun-18 |
16:11:40 |
248 |
4054 |
LONX |
00539083763TRLO1 |
|
25-Jun-18 |
16:12:02 |
251 |
4055 |
LONX |
00539083950TRLO1 |
|
25-Jun-18 |
16:12:02 |
140 |
4055 |
LONX |
00539083951TRLO1 |
|
25-Jun-18 |
16:12:07 |
24 |
4052.5 |
LONX |
00539083991TRLO1 |
|
25-Jun-18 |
16:12:07 |
170 |
4052.5 |
LONX |
00539083992TRLO1 |
|
25-Jun-18 |
16:12:34 |
237 |
4052.5 |
LONX |
00539084105TRLO1 |
|
25-Jun-18 |
16:12:38 |
205 |
4053 |
LONX |
00539084137TRLO1 |
|
25-Jun-18 |
16:13:12 |
23 |
4055.5 |
LONX |
00539084473TRLO1 |
|
25-Jun-18 |
16:13:12 |
222 |
4055.5 |
LONX |
00539084474TRLO1 |
|
25-Jun-18 |
16:13:18 |
200 |
4055 |
LONX |
00539084541TRLO1 |
|
25-Jun-18 |
16:13:18 |
147 |
4055 |
LONX |
00539084542TRLO1 |
|
25-Jun-18 |
16:13:51 |
20 |
4055.5 |
LONX |
00539084729TRLO1 |
|
25-Jun-18 |
16:13:51 |
66 |
4055.5 |
LONX |
00539084730TRLO1 |
|
25-Jun-18 |
16:14:00 |
71 |
4056.5 |
LONX |
00539084752TRLO1 |
|
25-Jun-18 |
16:14:05 |
175 |
4057.5 |
LONX |
00539084817TRLO1 |
|
25-Jun-18 |
16:14:05 |
306 |
4057.5 |
LONX |
00539084818TRLO1 |
|
25-Jun-18 |
16:14:21 |
46 |
4056.5 |
LONX |
00539084858TRLO1 |
|
25-Jun-18 |
16:14:21 |
77 |
4056.5 |
LONX |
00539084859TRLO1 |
|
25-Jun-18 |
16:14:21 |
104 |
4056.5 |
LONX |
00539084860TRLO1 |
|
25-Jun-18 |
16:14:23 |
1 |
4055 |
LONX |
00539084870TRLO1 |
|
25-Jun-18 |
16:14:38 |
45 |
4056 |
LONX |
00539085047TRLO1 |
|
25-Jun-18 |
16:14:38 |
203 |
4056 |
LONX |
00539085048TRLO1 |
|
25-Jun-18 |
16:14:44 |
158 |
4055 |
LONX |
00539085113TRLO1 |
|
25-Jun-18 |
16:14:44 |
210 |
4055 |
LONX |
00539085114TRLO1 |
|
25-Jun-18 |
16:14:52 |
165 |
4056.5 |
LONX |
00539085148TRLO1 |
|
25-Jun-18 |
16:15:05 |
146 |
4055.5 |
LONX |
00539085237TRLO1 |
|
25-Jun-18 |
16:15:30 |
137 |
4058 |
LONX |
00539085504TRLO1 |
|
25-Jun-18 |
16:15:30 |
237 |
4058 |
LONX |
00539085505TRLO1 |
|
25-Jun-18 |
16:15:30 |
113 |
4057.5 |
LONX |
00539085506TRLO1 |
|
25-Jun-18 |
16:15:30 |
217 |
4057.5 |
LONX |
00539085507TRLO1 |
|
25-Jun-18 |
16:15:50 |
13 |
4059 |
LONX |
00539085649TRLO1 |
|
25-Jun-18 |
16:15:50 |
206 |
4059 |
LONX |
00539085650TRLO1 |
|
25-Jun-18 |
16:15:50 |
170 |
4059 |
LONX |
00539085657TRLO1 |
|
25-Jun-18 |
16:16:10 |
211 |
4057.5 |
LONX |
00539085795TRLO1 |
|
25-Jun-18 |
16:16:10 |
24 |
4057.5 |
LONX |
00539085796TRLO1 |
|
25-Jun-18 |
16:16:27 |
92 |
4057 |
LONX |
00539085925TRLO1 |
|
25-Jun-18 |
16:16:27 |
68 |
4057 |
LONX |
00539085928TRLO1 |
|
25-Jun-18 |
16:16:27 |
120 |
4057 |
LONX |
00539085937TRLO1 |
|
25-Jun-18 |
16:16:27 |
70 |
4057 |
LONX |
00539085940TRLO1 |
|
25-Jun-18 |
16:16:32 |
156 |
4058.5 |
LONX |
00539086030TRLO1 |
|
25-Jun-18 |
16:16:38 |
10 |
4059 |
LONX |
00539086101TRLO1 |
|
25-Jun-18 |
16:16:38 |
175 |
4059 |
LONX |
00539086102TRLO1 |
|
25-Jun-18 |
16:16:50 |
100 |
4059 |
LONX |
00539086176TRLO1 |
|
25-Jun-18 |
16:16:57 |
17 |
4060.5 |
LONX |
00539086237TRLO1 |
|
25-Jun-18 |
16:16:57 |
93 |
4060.5 |
LONX |
00539086247TRLO1 |
|
25-Jun-18 |
16:16:57 |
35 |
4060.5 |
LONX |
00539086248TRLO1 |
|
25-Jun-18 |
16:16:58 |
200 |
4059.5 |
LONX |
00539086258TRLO1 |
|
25-Jun-18 |
16:17:16 |
132 |
4058.5 |
LONX |
00539086386TRLO1 |
|
25-Jun-18 |
16:17:16 |
190 |
4058.5 |
LONX |
00539086384TRLO1 |
|
25-Jun-18 |
16:17:16 |
117 |
4058 |
LONX |
00539086389TRLO1 |
|
25-Jun-18 |
16:17:17 |
25 |
4058 |
LONX |
00539086403TRLO1 |
|
25-Jun-18 |
16:17:23 |
143 |
4058 |
LONX |
00539086432TRLO1 |
|
25-Jun-18 |
16:17:23 |
63 |
4058 |
LONX |
00539086433TRLO1 |
|
25-Jun-18 |
16:17:31 |
270 |
4059 |
LONX |
00539086481TRLO1 |
|
25-Jun-18 |
16:17:31 |
204 |
4059 |
LONX |
00539086479TRLO1 |
|
25-Jun-18 |
16:17:31 |
11 |
4059 |
LONX |
00539086480TRLO1 |
|
25-Jun-18 |
16:17:34 |
157 |
4058 |
LONX |
00539086512TRLO1 |
|
25-Jun-18 |
16:17:34 |
157 |
4058 |
LONX |
00539086508TRLO1 |
|
25-Jun-18 |
16:17:34 |
243 |
4058.5 |
LONX |
00539086501TRLO1 |
|
25-Jun-18 |
16:17:34 |
190 |
4058 |
LONX |
00539086510TRLO1 |
|
25-Jun-18 |
16:17:35 |
157 |
4057.5 |
LONX |
00539086517TRLO1 |
|
25-Jun-18 |
16:17:48 |
151 |
4058 |
LONX |
00539086641TRLO1 |
|
25-Jun-18 |
16:17:48 |
170 |
4058 |
LONX |
00539086640TRLO1 |
|
25-Jun-18 |
16:17:55 |
49 |
4057 |
LONX |
00539086695TRLO1 |
|
25-Jun-18 |
16:17:56 |
158 |
4058.5 |
LONX |
00539086708TRLO1 |
|
25-Jun-18 |
16:17:56 |
100 |
4057 |
LONX |
00539086706TRLO1 |
|
25-Jun-18 |
16:17:56 |
51 |
4057 |
LONX |
00539086707TRLO1 |
|
25-Jun-18 |
16:18:07 |
170 |
4057 |
LONX |
00539086777TRLO1 |
|
25-Jun-18 |
16:18:44 |
146 |
4058.5 |
LONX |
00539086992TRLO1 |
|
25-Jun-18 |
16:18:44 |
84 |
4058.5 |
LONX |
00539086995TRLO1 |
|
25-Jun-18 |
16:18:44 |
230 |
4058 |
LONX |
00539086998TRLO1 |
|
25-Jun-18 |
16:19:02 |
100 |
4058 |
LONX |
00539087185TRLO1 |
|
25-Jun-18 |
16:19:04 |
143 |
4058 |
LONX |
00539087203TRLO1 |
|
25-Jun-18 |
16:19:16 |
31 |
4058 |
LONX |
00539087272TRLO1 |
|
25-Jun-18 |
16:19:16 |
155 |
4057.5 |
LONX |
00539087276TRLO1 |
|
25-Jun-18 |
16:19:16 |
275 |
4057 |
LONX |
00539087277TRLO1 |
|
25-Jun-18 |
16:19:29 |
119 |
4057 |
LONX |
00539087366TRLO1 |
|
25-Jun-18 |
16:19:29 |
56 |
4057 |
LONX |
00539087367TRLO1 |
|
25-Jun-18 |
16:19:34 |
150 |
4056.5 |
LONX |
00539087399TRLO1 |
|
25-Jun-18 |
16:19:34 |
180 |
4056.5 |
LONX |
00539087400TRLO1 |
|
25-Jun-18 |
16:19:53 |
121 |
4055.5 |
LONX |
00539087617TRLO1 |
|
25-Jun-18 |
16:19:53 |
13 |
4055.5 |
LONX |
00539087618TRLO1 |
|
25-Jun-18 |
16:19:55 |
66 |
4055.5 |
LONX |
00539087632TRLO1 |
|
25-Jun-18 |
16:20:10 |
214 |
4055 |
LONX |
00539087825TRLO1 |
|
25-Jun-18 |
16:20:16 |
202 |
4057 |
LONX |
00539087891TRLO1 |
|
25-Jun-18 |
16:20:16 |
99 |
4057 |
LONX |
00539087892TRLO1 |
|
25-Jun-18 |
16:20:21 |
77 |
4056 |
LONX |
00539087936TRLO1 |
|
25-Jun-18 |
16:20:21 |
168 |
4056 |
LONX |
00539087937TRLO1 |
|
25-Jun-18 |
16:20:36 |
82 |
4055.5 |
LONX |
00539088035TRLO1 |
|
25-Jun-18 |
16:20:36 |
61 |
4055.5 |
LONX |
00539088036TRLO1 |
|
25-Jun-18 |
16:20:36 |
165 |
4055 |
LONX |
00539088043TRLO1 |
|
25-Jun-18 |
16:20:55 |
25 |
4054 |
LONX |
00539088233TRLO1 |
|
25-Jun-18 |
16:20:55 |
120 |
4054 |
LONX |
00539088234TRLO1 |
|
25-Jun-18 |
16:21:05 |
175 |
4054.5 |
LONX |
00539088302TRLO1 |
|
25-Jun-18 |
16:21:05 |
155 |
4053.5 |
LONX |
00539088304TRLO1 |
|
25-Jun-18 |
16:21:05 |
20 |
4053 |
LONX |
00539088305TRLO1 |
|
25-Jun-18 |
16:21:05 |
33 |
4053 |
LONX |
00539088306TRLO1 |
|
25-Jun-18 |
16:21:13 |
76 |
4051.5 |
LONX |
00539088395TRLO1 |
|
25-Jun-18 |
16:21:13 |
83 |
4051.5 |
LONX |
00539088394TRLO1 |
|
25-Jun-18 |
16:21:13 |
40 |
4051 |
LONX |
00539088396TRLO1 |
|
25-Jun-18 |
16:21:15 |
120 |
4051 |
LONX |
00539088406TRLO1 |
|
25-Jun-18 |
16:21:34 |
170 |
4049 |
LONX |
00539088632TRLO1 |
|
25-Jun-18 |
16:21:40 |
15 |
4048 |
LONX |
00539088673TRLO1 |
|
25-Jun-18 |
16:21:41 |
61 |
4048 |
LONX |
00539088681TRLO1 |
|
25-Jun-18 |
16:21:41 |
150 |
4048 |
LONX |
00539088682TRLO1 |
|
25-Jun-18 |
16:21:44 |
150 |
4049 |
LONX |
00539088687TRLO1 |
|
25-Jun-18 |
16:21:56 |
93 |
4048 |
LONX |
00539088834TRLO1 |
|
25-Jun-18 |
16:21:56 |
102 |
4048 |
LONX |
00539088836TRLO1 |
|
25-Jun-18 |
16:22:09 |
72 |
4048.5 |
LONX |
00539089055TRLO1 |
|
25-Jun-18 |
16:22:09 |
16 |
4048.5 |
LONX |
00539089059TRLO1 |
|
25-Jun-18 |
16:22:09 |
57 |
4048.5 |
LONX |
00539089062TRLO1 |
|
25-Jun-18 |
16:22:17 |
145 |
4048 |
LONX |
00539089174TRLO1 |
|
25-Jun-18 |
16:22:31 |
190 |
4048.5 |
LONX |
00539089286TRLO1 |
|
25-Jun-18 |
16:22:36 |
176 |
4047.5 |
LONX |
00539089319TRLO1 |
|
25-Jun-18 |
16:22:37 |
163 |
4047 |
LONX |
00539089320TRLO1 |
|
25-Jun-18 |
16:23:09 |
190 |
4048 |
LONX |
00539089567TRLO1 |
|
25-Jun-18 |
16:23:09 |
44 |
4048 |
LONX |
00539089568TRLO1 |
|
25-Jun-18 |
16:23:20 |
176 |
4046.5 |
LONX |
00539089622TRLO1 |
|
25-Jun-18 |
16:23:20 |
169 |
4046.5 |
LONX |
00539089623TRLO1 |
|
25-Jun-18 |
16:23:32 |
94 |
4046.5 |
LONX |
00539089715TRLO1 |
|
25-Jun-18 |
16:23:35 |
61 |
4046.5 |
LONX |
00539089738TRLO1 |
|
25-Jun-18 |
16:23:39 |
180 |
4045.5 |
LONX |
00539089788TRLO1 |
|
25-Jun-18 |
16:23:53 |
175 |
4045 |
LONX |
00539090052TRLO1 |
|
25-Jun-18 |
16:24:03 |
146 |
4046.5 |
LONX |
00539090170TRLO1 |
|
25-Jun-18 |
16:24:21 |
1 |
4047.5 |
LONX |
00539090315TRLO1 |
|
25-Jun-18 |
16:24:21 |
175 |
4047.5 |
LONX |
00539090316TRLO1 |
|
25-Jun-18 |
16:24:22 |
16 |
4047 |
LONX |
00539090327TRLO1 |
|
25-Jun-18 |
16:24:22 |
145 |
4047 |
LONX |
00539090328TRLO1 |
|
25-Jun-18 |
16:24:22 |
209 |
4047 |
LONX |
00539090329TRLO1 |
|
25-Jun-18 |
16:24:49 |
219 |
4048 |
LONX |
00539090549TRLO1 |
|
25-Jun-18 |
16:24:49 |
175 |
4048 |
LONX |
00539090550TRLO1 |
|
25-Jun-18 |
16:24:49 |
24 |
4048 |
LONX |
00539090551TRLO1 |
|
25-Jun-18 |
16:24:52 |
160 |
4047 |
LONX |
00539090589TRLO1 |
|
25-Jun-18 |
16:24:52 |
108 |
4047 |
LONX |
00539090590TRLO1 |
|
25-Jun-18 |
16:24:52 |
85 |
4047 |
LONX |
00539090591TRLO1 |
|
25-Jun-18 |
16:25:07 |
75 |
4046 |
LONX |
00539090723TRLO1 |
|
25-Jun-18 |
16:25:07 |
122 |
4046 |
LONX |
00539090724TRLO1 |
|
25-Jun-18 |
16:25:07 |
51 |
4046 |
LONX |
00539090725TRLO1 |
|
25-Jun-18 |
16:25:27 |
285 |
4047 |
LONX |
00539090881TRLO1 |
|
25-Jun-18 |
16:25:27 |
45 |
4047 |
LONX |
00539090883TRLO1 |
|
25-Jun-18 |
16:25:46 |
214 |
4048.5 |
LONX |
00539091058TRLO1 |
|
25-Jun-18 |
16:25:46 |
100 |
4049 |
LONX |
00539091059TRLO1 |
|
25-Jun-18 |
16:25:46 |
214 |
4049 |
LONX |
00539091060TRLO1 |
|
25-Jun-18 |
16:25:49 |
159 |
4047.5 |
LONX |
00539091082TRLO1 |
|
25-Jun-18 |
16:25:55 |
200 |
4046.5 |
LONX |
00539091157TRLO1 |
|
25-Jun-18 |
16:26:09 |
185 |
4046 |
LONX |
00539091280TRLO1 |
|
25-Jun-18 |
16:26:15 |
1 |
4046 |
LONX |
00539091316TRLO1 |
|
25-Jun-18 |
16:26:18 |
189 |
4046 |
LONX |
00539091382TRLO1 |
|
25-Jun-18 |
16:26:41 |
165 |
4044.5 |
LONX |
00539091579TRLO1 |
|
25-Jun-18 |
16:26:41 |
290 |
4044 |
LONX |
00539091581TRLO1 |
|
25-Jun-18 |
16:26:57 |
145 |
4041 |
LONX |
00539091730TRLO1 |
|
25-Jun-18 |
16:27:17 |
66 |
4043.5 |
LONX |
00539091856TRLO1 |
|
25-Jun-18 |
16:27:20 |
5 |
4043.5 |
LONX |
00539091863TRLO1 |
|
25-Jun-18 |
16:27:20 |
350 |
4043.5 |
LONX |
00539091862TRLO1 |
|
25-Jun-18 |
16:27:42 |
264 |
4043 |
LONX |
00539092022TRLO1 |
|
25-Jun-18 |
16:27:42 |
175 |
4043 |
LONX |
00539092020TRLO1 |
|
25-Jun-18 |
16:27:57 |
230 |
4043.5 |
LONX |
00539092137TRLO1 |
|
25-Jun-18 |
16:28:04 |
70 |
4042.5 |
LONX |
00539092172TRLO1 |
|
25-Jun-18 |
16:28:08 |
108 |
4044.5 |
LONX |
00539092208TRLO1 |
|
25-Jun-18 |
16:28:23 |
123 |
4045.5 |
LONX |
00539092355TRLO1 |
|
25-Jun-18 |
16:28:23 |
246 |
4045.5 |
LONX |
00539092354TRLO1 |
|
25-Jun-18 |
16:28:23 |
59 |
4045.5 |
LONX |
00539092353TRLO1 |
|
25-Jun-18 |
16:28:23 |
176 |
4045 |
LONX |
00539092352TRLO1 |
|
25-Jun-18 |
16:28:23 |
64 |
4045 |
LONX |
00539092351TRLO1 |
|
25-Jun-18 |
16:28:43 |
71 |
4045 |
LONX |
00539092560TRLO1 |
|
25-Jun-18 |
16:28:45 |
228 |
4044.5 |
LONX |
00539092570TRLO1 |
|
25-Jun-18 |
16:28:47 |
107 |
4045.5 |
LONX |
00539092578TRLO1 |
|
25-Jun-18 |
16:28:47 |
74 |
4045.5 |
LONX |
00539092577TRLO1 |
|
25-Jun-18 |
16:28:56 |
179 |
4046 |
LONX |
00539092669TRLO1 |
|
25-Jun-18 |
16:29:00 |
225 |
4046 |
LONX |
00539092730TRLO1 |
|
25-Jun-18 |
16:29:00 |
124 |
4047 |
LONX |
00539092726TRLO1 |
|
25-Jun-18 |
16:29:19 |
203 |
4047.5 |
LONX |
00539092954TRLO1 |
|
25-Jun-18 |
16:29:19 |
57 |
4047.5 |
LONX |
00539092953TRLO1 |
|
25-Jun-18 |
16:29:23 |
46 |
4046.5 |
LONX |
00539093094TRLO1 |
|
25-Jun-18 |
16:29:23 |
197 |
4046.5 |
LONX |
00539093095TRLO1 |
|
25-Jun-18 |
16:29:32 |
149 |
4048.5 |
LONX |
00539093296TRLO1 |
|
25-Jun-18 |
16:29:34 |
82 |
4047 |
LONX |
00539093335TRLO1 |
|
25-Jun-18 |
16:29:34 |
160 |
4047.5 |
LONX |
00539093334TRLO1 |
|
25-Jun-18 |
16:29:42 |
185 |
4046.5 |
LONX |
00539093446TRLO1 |
|
25-Jun-18 |
16:29:49 |
80 |
4045 |
LONX |
00539093618TRLO1 |
|
25-Jun-18 |
16:29:49 |
100 |
4045 |
LONX |
00539093615TRLO1 |
|
25-Jun-18 |
16:29:50 |
143 |
4045.5 |
LONX |
00539093632TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 minute ago Staffline Group
- 35 minutes ago Cavendish Financial
- 38 minutes ago Cavendish Financial
- 1 hour ago Vianet Group
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)