Transaction in Own Shares
6th November 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6th November 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
6th November 2018 |
|
Number of ordinary shares purchased |
304,423 |
|
Average price paid (GBp) |
3889.6712 |
|
Highest price paid |
3943.5000 |
|
Lowest price paid |
3861.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,298,288,487 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6th November 2018
Number of ordinary shares purchased: 304,423
Volume weighted average price paid per share (p): 38.896712
|
Transaction Date |
Transaction |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/11/2018 |
08:04:09 |
138 |
3942.5 |
LONX |
00552568688TRLO1 |
|
06/11/2018 |
08:05:00 |
93 |
3940 |
LONX |
00552568876TRLO1 |
|
06/11/2018 |
08:05:00 |
64 |
3940 |
TURX |
00552568874TRLO1 |
|
06/11/2018 |
08:05:00 |
215 |
3940 |
LONX |
00552568875TRLO1 |
|
06/11/2018 |
08:05:00 |
94 |
3939.5 |
LONX |
00552568877TRLO1 |
|
06/11/2018 |
08:05:14 |
105 |
3937 |
LONX |
00552568909TRLO1 |
|
06/11/2018 |
08:05:23 |
107 |
3937.5 |
TURX |
00552568962TRLO1 |
|
06/11/2018 |
08:05:23 |
125 |
3937.5 |
LONX |
00552568961TRLO1 |
|
06/11/2018 |
08:05:33 |
46 |
3937.5 |
LONX |
00552568997TRLO1 |
|
06/11/2018 |
08:05:33 |
51 |
3937.5 |
LONX |
00552568998TRLO1 |
|
06/11/2018 |
08:05:33 |
6 |
3937.5 |
LONX |
00552568999TRLO1 |
|
06/11/2018 |
08:05:49 |
107 |
3938 |
TURX |
00552569026TRLO1 |
|
06/11/2018 |
08:05:49 |
74 |
3937.5 |
LONX |
00552569027TRLO1 |
|
06/11/2018 |
08:05:49 |
26 |
3937.5 |
LONX |
00552569028TRLO1 |
|
06/11/2018 |
08:05:57 |
114 |
3938 |
TURX |
00552569072TRLO1 |
|
06/11/2018 |
08:06:01 |
64 |
3937.5 |
LONX |
00552569078TRLO1 |
|
06/11/2018 |
08:06:01 |
24 |
3937.5 |
LONX |
00552569079TRLO1 |
|
06/11/2018 |
08:06:01 |
17 |
3937.5 |
LONX |
00552569080TRLO1 |
|
06/11/2018 |
08:06:08 |
122 |
3936.5 |
LONX |
00552569103TRLO1 |
|
06/11/2018 |
08:06:41 |
16 |
3936 |
LONX |
00552569221TRLO1 |
|
06/11/2018 |
08:06:41 |
185 |
3936 |
LONX |
00552569222TRLO1 |
|
06/11/2018 |
08:06:41 |
128 |
3935.5 |
TURX |
00552569223TRLO1 |
|
06/11/2018 |
08:06:41 |
68 |
3935.5 |
LONX |
00552569213TRLO1 |
|
06/11/2018 |
08:06:41 |
59 |
3935.5 |
LONX |
00552569214TRLO1 |
|
06/11/2018 |
08:06:41 |
15 |
3936.5 |
LONX |
00552569215TRLO1 |
|
06/11/2018 |
08:06:41 |
5 |
3937 |
LONX |
00552569216TRLO1 |
|
06/11/2018 |
08:06:41 |
18 |
3937 |
LONX |
00552569217TRLO1 |
|
06/11/2018 |
08:06:41 |
66 |
3937 |
LONX |
00552569218TRLO1 |
|
06/11/2018 |
08:06:41 |
165 |
3937 |
LONX |
00552569219TRLO1 |
|
06/11/2018 |
08:06:41 |
118 |
3935.5 |
LONX |
00552569220TRLO1 |
|
06/11/2018 |
08:06:54 |
170 |
3936.5 |
LONX |
00552569271TRLO1 |
|
06/11/2018 |
08:06:56 |
98 |
3936 |
LONX |
00552569286TRLO1 |
|
06/11/2018 |
08:07:32 |
13 |
3942 |
LONX |
00552569455TRLO1 |
|
06/11/2018 |
08:07:33 |
135 |
3943 |
TURX |
00552569461TRLO1 |
|
06/11/2018 |
08:07:33 |
101 |
3942.5 |
TURX |
00552569464TRLO1 |
|
06/11/2018 |
08:07:33 |
18 |
3943.5 |
LONX |
00552569457TRLO1 |
|
06/11/2018 |
08:07:33 |
130 |
3943.5 |
LONX |
00552569458TRLO1 |
|
06/11/2018 |
08:07:33 |
100 |
3943.5 |
LONX |
00552569459TRLO1 |
|
06/11/2018 |
08:07:33 |
97 |
3942.5 |
LONX |
00552569460TRLO1 |
|
06/11/2018 |
08:07:47 |
104 |
3939.5 |
LONX |
00552569499TRLO1 |
|
06/11/2018 |
08:07:53 |
106 |
3938 |
TURX |
00552569515TRLO1 |
|
06/11/2018 |
08:07:53 |
127 |
3938 |
LONX |
00552569514TRLO1 |
|
06/11/2018 |
08:08:16 |
101 |
3936 |
TURX |
00552569584TRLO1 |
|
06/11/2018 |
08:08:20 |
41 |
3935.5 |
LONX |
00552569622TRLO1 |
|
06/11/2018 |
08:08:20 |
84 |
3935.5 |
LONX |
00552569623TRLO1 |
|
06/11/2018 |
08:08:22 |
99 |
3935.5 |
LONX |
00552569631TRLO1 |
|
06/11/2018 |
08:08:57 |
168 |
3938.5 |
LONX |
00552569699TRLO1 |
|
06/11/2018 |
08:09:03 |
84 |
3939.5 |
TURX |
00552569724TRLO1 |
|
06/11/2018 |
08:09:07 |
124 |
3939.5 |
LONX |
00552569737TRLO1 |
|
06/11/2018 |
08:09:07 |
2 |
3939.5 |
TURX |
00552569736TRLO1 |
|
06/11/2018 |
08:09:07 |
232 |
3939.5 |
LONX |
00552569735TRLO1 |
|
06/11/2018 |
08:09:28 |
162 |
3936.5 |
LONX |
00552569835TRLO1 |
|
06/11/2018 |
08:09:35 |
120 |
3936.5 |
TURX |
00552569855TRLO1 |
|
06/11/2018 |
08:09:35 |
105 |
3936.5 |
LONX |
00552569856TRLO1 |
|
06/11/2018 |
08:09:50 |
64 |
3935.5 |
LONX |
00552569914TRLO1 |
|
06/11/2018 |
08:09:50 |
70 |
3935.5 |
LONX |
00552569915TRLO1 |
|
06/11/2018 |
08:10:07 |
129 |
3932.5 |
TURX |
00552570027TRLO1 |
|
06/11/2018 |
08:10:07 |
56 |
3933 |
LONX |
00552570025TRLO1 |
|
06/11/2018 |
08:10:07 |
69 |
3933 |
LONX |
00552570026TRLO1 |
|
06/11/2018 |
08:10:14 |
107 |
3926.5 |
TURX |
00552570066TRLO1 |
|
06/11/2018 |
08:10:14 |
100 |
3926.5 |
LONX |
00552570064TRLO1 |
|
06/11/2018 |
08:10:14 |
32 |
3926.5 |
LONX |
00552570065TRLO1 |
|
06/11/2018 |
08:10:33 |
56 |
3924.5 |
TURX |
00552570142TRLO1 |
|
06/11/2018 |
08:10:33 |
54 |
3924.5 |
TURX |
00552570143TRLO1 |
|
06/11/2018 |
08:10:34 |
100 |
3924 |
LONX |
00552570146TRLO1 |
|
06/11/2018 |
08:10:34 |
4 |
3924 |
LONX |
00552570147TRLO1 |
|
06/11/2018 |
08:10:34 |
104 |
3924 |
LONX |
00552570148TRLO1 |
|
06/11/2018 |
08:11:09 |
93 |
3927.5 |
LONX |
00552570270TRLO1 |
|
06/11/2018 |
08:11:09 |
65 |
3927.5 |
TURX |
00552570271TRLO1 |
|
06/11/2018 |
08:11:09 |
170 |
3927.5 |
LONX |
00552570269TRLO1 |
|
06/11/2018 |
08:11:09 |
100 |
3927.5 |
LONX |
00552570272TRLO1 |
|
06/11/2018 |
08:11:09 |
60 |
3927.5 |
LONX |
00552570273TRLO1 |
|
06/11/2018 |
08:11:32 |
127 |
3932 |
TURX |
00552570385TRLO1 |
|
06/11/2018 |
08:11:32 |
160 |
3933 |
LONX |
00552570382TRLO1 |
|
06/11/2018 |
08:11:43 |
100 |
3930 |
LONX |
00552570443TRLO1 |
|
06/11/2018 |
08:11:43 |
24 |
3930 |
LONX |
00552570444TRLO1 |
|
06/11/2018 |
08:12:11 |
123 |
3929 |
TURX |
00552570528TRLO1 |
|
06/11/2018 |
08:12:11 |
36 |
3929 |
LONX |
00552570527TRLO1 |
|
06/11/2018 |
08:12:11 |
94 |
3929 |
LONX |
00552570529TRLO1 |
|
06/11/2018 |
08:12:11 |
121 |
3929 |
LONX |
00552570531TRLO1 |
|
06/11/2018 |
08:12:39 |
110 |
3926 |
TURX |
00552570610TRLO1 |
|
06/11/2018 |
08:12:39 |
118 |
3926 |
LONX |
00552570611TRLO1 |
|
06/11/2018 |
08:12:39 |
100 |
3926 |
LONX |
00552570616TRLO1 |
|
06/11/2018 |
08:12:39 |
18 |
3926 |
LONX |
00552570617TRLO1 |
|
06/11/2018 |
08:12:51 |
121 |
3925.5 |
TURX |
00552570680TRLO1 |
|
06/11/2018 |
08:13:10 |
115 |
3927.5 |
LONX |
00552570712TRLO1 |
|
06/11/2018 |
08:13:10 |
119 |
3927 |
LONX |
00552570717TRLO1 |
|
06/11/2018 |
08:13:45 |
116 |
3927 |
LONX |
00552570771TRLO1 |
|
06/11/2018 |
08:13:50 |
127 |
3926.5 |
TURX |
00552570779TRLO1 |
|
06/11/2018 |
08:13:50 |
100 |
3927 |
LONX |
00552570777TRLO1 |
|
06/11/2018 |
08:13:50 |
40 |
3927 |
LONX |
00552570778TRLO1 |
|
06/11/2018 |
08:14:06 |
176 |
3927.5 |
BTSC |
00552570806TRLO1 |
|
06/11/2018 |
08:14:07 |
125 |
3927 |
LONX |
00552570808TRLO1 |
|
06/11/2018 |
08:14:17 |
124 |
3926 |
LONX |
00552570846TRLO1 |
|
06/11/2018 |
08:14:30 |
115 |
3925 |
LONX |
00552570874TRLO1 |
|
06/11/2018 |
08:14:37 |
80 |
3923 |
TURX |
00552570910TRLO1 |
|
06/11/2018 |
08:14:37 |
48 |
3923 |
TURX |
00552570911TRLO1 |
|
06/11/2018 |
08:14:45 |
17 |
3915.5 |
LONX |
00552570935TRLO1 |
|
06/11/2018 |
08:14:45 |
101 |
3915.5 |
LONX |
00552570936TRLO1 |
|
06/11/2018 |
08:15:27 |
135 |
3917 |
TURX |
00552571051TRLO1 |
|
06/11/2018 |
08:15:27 |
71 |
3917 |
LONX |
00552571050TRLO1 |
|
06/11/2018 |
08:15:27 |
104 |
3917 |
LONX |
00552571052TRLO1 |
|
06/11/2018 |
08:15:27 |
170 |
3916.5 |
LONX |
00552571053TRLO1 |
|
06/11/2018 |
08:15:59 |
203 |
3918 |
AQXE |
00552571160TRLO1 |
|
06/11/2018 |
08:15:59 |
175 |
3918 |
LONX |
00552571157TRLO1 |
|
06/11/2018 |
08:15:59 |
100 |
3918 |
LONX |
00552571158TRLO1 |
|
06/11/2018 |
08:15:59 |
12 |
3918 |
LONX |
00552571159TRLO1 |
|
06/11/2018 |
08:16:10 |
118 |
3917.5 |
LONX |
00552571198TRLO1 |
|
06/11/2018 |
08:16:44 |
14 |
3919 |
LONX |
00552571287TRLO1 |
|
06/11/2018 |
08:16:44 |
100 |
3919.5 |
LONX |
00552571288TRLO1 |
|
06/11/2018 |
08:16:44 |
62 |
3919.5 |
LONX |
00552571289TRLO1 |
|
06/11/2018 |
08:17:04 |
190 |
3921 |
LONX |
00552571338TRLO1 |
|
06/11/2018 |
08:17:14 |
25 |
3923.5 |
CHIX |
00552571379TRLO1 |
|
06/11/2018 |
08:17:20 |
100 |
3925.5 |
LONX |
00552571425TRLO1 |
|
06/11/2018 |
08:17:20 |
70 |
3925.5 |
TURX |
00552571426TRLO1 |
|
06/11/2018 |
08:17:25 |
175 |
3926 |
LONX |
00552571446TRLO1 |
|
06/11/2018 |
08:17:25 |
60 |
3926 |
LONX |
00552571447TRLO1 |
|
06/11/2018 |
08:17:25 |
11 |
3926 |
LONX |
00552571448TRLO1 |
|
06/11/2018 |
08:17:36 |
135 |
3927 |
LONX |
00552571485TRLO1 |
|
06/11/2018 |
08:17:38 |
103 |
3926 |
LONX |
00552571496TRLO1 |
|
06/11/2018 |
08:17:38 |
72 |
3926 |
TURX |
00552571497TRLO1 |
|
06/11/2018 |
08:18:07 |
16 |
3927.5 |
LONX |
00552571575TRLO1 |
|
06/11/2018 |
08:18:07 |
67 |
3927.5 |
LONX |
00552571577TRLO1 |
|
06/11/2018 |
08:18:07 |
18 |
3927.5 |
LONX |
00552571578TRLO1 |
|
06/11/2018 |
08:18:07 |
69 |
3927.5 |
LONX |
00552571579TRLO1 |
|
06/11/2018 |
08:18:07 |
21 |
3927.5 |
LONX |
00552571576TRLO1 |
|
06/11/2018 |
08:18:15 |
11 |
3927 |
LONX |
00552571593TRLO1 |
|
06/11/2018 |
08:18:15 |
16 |
3927 |
LONX |
00552571594TRLO1 |
|
06/11/2018 |
08:18:16 |
123 |
3926 |
LONX |
00552571597TRLO1 |
|
06/11/2018 |
08:18:18 |
144 |
3926 |
LONX |
00552571604TRLO1 |
|
06/11/2018 |
08:18:28 |
101 |
3923.5 |
TURX |
00552571658TRLO1 |
|
06/11/2018 |
08:18:28 |
21 |
3923.5 |
TURX |
00552571659TRLO1 |
|
06/11/2018 |
08:18:32 |
80 |
3922 |
LONX |
00552571692TRLO1 |
|
06/11/2018 |
08:18:42 |
114 |
3921 |
LONX |
00552571733TRLO1 |
|
06/11/2018 |
08:19:02 |
18 |
3919 |
LONX |
00552571816TRLO1 |
|
06/11/2018 |
08:19:21 |
100 |
3924 |
TURX |
00552571864TRLO1 |
|
06/11/2018 |
08:19:21 |
10 |
3924 |
TURX |
00552571865TRLO1 |
|
06/11/2018 |
08:19:21 |
55 |
3924.5 |
LONX |
00552571862TRLO1 |
|
06/11/2018 |
08:19:21 |
70 |
3924.5 |
LONX |
00552571863TRLO1 |
|
06/11/2018 |
08:19:21 |
145 |
3924 |
LONX |
00552571866TRLO1 |
|
06/11/2018 |
08:20:05 |
143 |
3928 |
LONX |
00552571986TRLO1 |
|
06/11/2018 |
08:20:05 |
112 |
3928 |
LONX |
00552571987TRLO1 |
|
06/11/2018 |
08:20:18 |
306 |
3930 |
AQXE |
00552572062TRLO1 |
|
06/11/2018 |
08:20:18 |
150 |
3929.5 |
LONX |
00552572060TRLO1 |
|
06/11/2018 |
08:20:18 |
18 |
3929.5 |
TURX |
00552572059TRLO1 |
|
06/11/2018 |
08:20:18 |
87 |
3929.5 |
TURX |
00552572061TRLO1 |
|
06/11/2018 |
08:20:18 |
175 |
3929.5 |
LONX |
00552572058TRLO1 |
|
06/11/2018 |
08:20:47 |
128 |
3929.5 |
LONX |
00552572144TRLO1 |
|
06/11/2018 |
08:20:47 |
24 |
3930 |
LONX |
00552572146TRLO1 |
|
06/11/2018 |
08:20:47 |
86 |
3930 |
LONX |
00552572148TRLO1 |
|
06/11/2018 |
08:21:07 |
120 |
3926 |
LONX |
00552572253TRLO1 |
|
06/11/2018 |
08:21:17 |
144 |
3924.5 |
LONX |
00552572284TRLO1 |
|
06/11/2018 |
08:21:27 |
121 |
3923 |
LONX |
00552572315TRLO1 |
|
06/11/2018 |
08:21:36 |
117 |
3919.5 |
TURX |
00552572347TRLO1 |
|
06/11/2018 |
08:21:45 |
121 |
3917.5 |
LONX |
00552572450TRLO1 |
|
06/11/2018 |
08:22:19 |
126 |
3915 |
TURX |
00552572671TRLO1 |
|
06/11/2018 |
08:22:19 |
25 |
3915 |
LONX |
00552572672TRLO1 |
|
06/11/2018 |
08:22:19 |
85 |
3915 |
LONX |
00552572673TRLO1 |
|
06/11/2018 |
08:22:19 |
130 |
3915 |
LONX |
00552572674TRLO1 |
|
06/11/2018 |
08:22:34 |
8 |
3915 |
LONX |
00552572760TRLO1 |
|
06/11/2018 |
08:22:34 |
132 |
3915 |
LONX |
00552572761TRLO1 |
|
06/11/2018 |
08:22:35 |
126 |
3914.5 |
TURX |
00552572797TRLO1 |
|
06/11/2018 |
08:23:02 |
51 |
3915 |
LONX |
00552572899TRLO1 |
|
06/11/2018 |
08:23:02 |
77 |
3915 |
LONX |
00552572900TRLO1 |
|
06/11/2018 |
08:23:11 |
127 |
3914.5 |
TURX |
00552572923TRLO1 |
|
06/11/2018 |
08:23:11 |
114 |
3914.5 |
LONX |
00552572924TRLO1 |
|
06/11/2018 |
08:23:21 |
116 |
3914 |
LONX |
00552572979TRLO1 |
|
06/11/2018 |
08:24:03 |
93 |
3910.5 |
LONX |
00552573356TRLO1 |
|
06/11/2018 |
08:24:03 |
64 |
3910.5 |
TURX |
00552573354TRLO1 |
|
06/11/2018 |
08:24:03 |
190 |
3910.5 |
LONX |
00552573355TRLO1 |
|
06/11/2018 |
08:24:19 |
162 |
3912.5 |
LONX |
00552573471TRLO1 |
|
06/11/2018 |
08:24:28 |
45 |
3912.5 |
LONX |
00552573668TRLO1 |
|
06/11/2018 |
08:24:44 |
198 |
3913 |
BTSC |
00552573700TRLO1 |
|
06/11/2018 |
08:25:01 |
245 |
3916 |
LONX |
00552573767TRLO1 |
|
06/11/2018 |
08:25:12 |
135 |
3915.5 |
LONX |
00552573783TRLO1 |
|
06/11/2018 |
08:25:24 |
126 |
3912.5 |
TURX |
00552573824TRLO1 |
|
06/11/2018 |
08:26:12 |
203 |
3914.5 |
BTSC |
00552573916TRLO1 |
|
06/11/2018 |
08:26:12 |
168 |
3915 |
LONX |
00552573917TRLO1 |
|
06/11/2018 |
08:26:12 |
86 |
3915 |
LONX |
00552573918TRLO1 |
|
06/11/2018 |
08:26:17 |
187 |
3914.5 |
LONX |
00552573931TRLO1 |
|
06/11/2018 |
08:26:45 |
138 |
3912.5 |
LONX |
00552574055TRLO1 |
|
06/11/2018 |
08:26:49 |
127 |
3910 |
TURX |
00552574057TRLO1 |
|
06/11/2018 |
08:26:49 |
117 |
3910.5 |
LONX |
00552574056TRLO1 |
|
06/11/2018 |
08:27:06 |
114 |
3909 |
LONX |
00552574096TRLO1 |
|
06/11/2018 |
08:27:44 |
113 |
3912.5 |
TURX |
00552574213TRLO1 |
|
06/11/2018 |
08:27:44 |
17 |
3912.5 |
TURX |
00552574214TRLO1 |
|
06/11/2018 |
08:27:44 |
190 |
3912.5 |
LONX |
00552574211TRLO1 |
|
06/11/2018 |
08:28:23 |
197 |
3914 |
BTSC |
00552574355TRLO1 |
|
06/11/2018 |
08:28:24 |
111 |
3913.5 |
LONX |
00552574359TRLO1 |
|
06/11/2018 |
08:28:24 |
72 |
3913.5 |
LONX |
00552574360TRLO1 |
|
06/11/2018 |
08:28:24 |
42 |
3913.5 |
LONX |
00552574361TRLO1 |
|
06/11/2018 |
08:28:47 |
132 |
3913 |
LONX |
00552574429TRLO1 |
|
06/11/2018 |
08:28:47 |
117 |
3913 |
LONX |
00552574430TRLO1 |
|
06/11/2018 |
08:29:11 |
39 |
3910.5 |
TURX |
00552574555TRLO1 |
|
06/11/2018 |
08:29:11 |
87 |
3910.5 |
TURX |
00552574557TRLO1 |
|
06/11/2018 |
08:29:11 |
104 |
3910.5 |
LONX |
00552574554TRLO1 |
|
06/11/2018 |
08:29:11 |
11 |
3910.5 |
LONX |
00552574556TRLO1 |
|
06/11/2018 |
08:29:27 |
54 |
3906 |
LONX |
00552574685TRLO1 |
|
06/11/2018 |
08:29:27 |
63 |
3906 |
LONX |
00552574686TRLO1 |
|
06/11/2018 |
08:29:44 |
90 |
3907 |
LONX |
00552574771TRLO1 |
|
06/11/2018 |
08:29:44 |
63 |
3907 |
TURX |
00552574772TRLO1 |
|
06/11/2018 |
08:29:44 |
116 |
3907 |
LONX |
00552574770TRLO1 |
|
06/11/2018 |
08:30:03 |
73 |
3906.5 |
LONX |
00552574837TRLO1 |
|
06/11/2018 |
08:30:03 |
42 |
3906.5 |
LONX |
00552574838TRLO1 |
|
06/11/2018 |
08:30:10 |
19 |
3907 |
LONX |
00552574856TRLO1 |
|
06/11/2018 |
08:30:14 |
129 |
3907 |
TURX |
00552574874TRLO1 |
|
06/11/2018 |
08:30:14 |
101 |
3907 |
LONX |
00552574873TRLO1 |
|
06/11/2018 |
08:30:54 |
108 |
3909 |
LONX |
00552575003TRLO1 |
|
06/11/2018 |
08:30:54 |
36 |
3909 |
LONX |
00552575004TRLO1 |
|
06/11/2018 |
08:30:55 |
245 |
3910 |
LONX |
00552575005TRLO1 |
|
06/11/2018 |
08:31:01 |
119 |
3909.5 |
LONX |
00552575032TRLO1 |
|
06/11/2018 |
08:31:01 |
82 |
3909.5 |
TURX |
00552575033TRLO1 |
|
06/11/2018 |
08:31:17 |
178 |
3910.5 |
LONX |
00552575101TRLO1 |
|
06/11/2018 |
08:31:41 |
20 |
3913 |
CHIX |
00552575193TRLO1 |
|
06/11/2018 |
08:31:43 |
3 |
3914 |
TURX |
00552575200TRLO1 |
|
06/11/2018 |
08:31:43 |
132 |
3914 |
TURX |
00552575202TRLO1 |
|
06/11/2018 |
08:31:43 |
110 |
3914 |
LONX |
00552575199TRLO1 |
|
06/11/2018 |
08:31:43 |
65 |
3914 |
LONX |
00552575201TRLO1 |
|
06/11/2018 |
08:32:12 |
61 |
3914 |
TURX |
00552575296TRLO1 |
|
06/11/2018 |
08:32:12 |
63 |
3914 |
TURX |
00552575298TRLO1 |
|
06/11/2018 |
08:32:12 |
120 |
3914 |
LONX |
00552575297TRLO1 |
|
06/11/2018 |
08:32:13 |
132 |
3914 |
LONX |
00552575306TRLO1 |
|
06/11/2018 |
08:32:25 |
116 |
3910.5 |
LONX |
00552575348TRLO1 |
|
06/11/2018 |
08:32:43 |
126 |
3908.5 |
TURX |
00552575407TRLO1 |
|
06/11/2018 |
08:32:43 |
115 |
3908.5 |
LONX |
00552575406TRLO1 |
|
06/11/2018 |
08:33:30 |
130 |
3910.5 |
LONX |
00552575508TRLO1 |
|
06/11/2018 |
08:33:30 |
235 |
3910.5 |
LONX |
00552575509TRLO1 |
|
06/11/2018 |
08:33:30 |
116 |
3910 |
LONX |
00552575510TRLO1 |
|
06/11/2018 |
08:33:58 |
120 |
3915.5 |
TURX |
00552575622TRLO1 |
|
06/11/2018 |
08:33:58 |
192 |
3915 |
LONX |
00552575623TRLO1 |
|
06/11/2018 |
08:34:13 |
81 |
3912.5 |
LONX |
00552575686TRLO1 |
|
06/11/2018 |
08:34:13 |
37 |
3912.5 |
LONX |
00552575688TRLO1 |
|
06/11/2018 |
08:34:34 |
31 |
3912 |
BTSC |
00552575782TRLO1 |
|
06/11/2018 |
08:34:41 |
124 |
3914 |
LONX |
00552575827TRLO1 |
|
06/11/2018 |
08:35:21 |
124 |
3916 |
LONX |
00552575989TRLO1 |
|
06/11/2018 |
08:35:21 |
11 |
3916 |
LONX |
00552575990TRLO1 |
|
06/11/2018 |
08:35:23 |
133 |
3916 |
BTSC |
00552575997TRLO1 |
|
06/11/2018 |
08:35:23 |
183 |
3916 |
BTSC |
00552575998TRLO1 |
|
06/11/2018 |
08:35:23 |
121 |
3915.5 |
LONX |
00552575999TRLO1 |
|
06/11/2018 |
08:35:23 |
98 |
3915.5 |
LONX |
00552576000TRLO1 |
|
06/11/2018 |
08:35:42 |
110 |
3914.5 |
LONX |
00552576113TRLO1 |
|
06/11/2018 |
08:36:00 |
113 |
3914 |
TURX |
00552576300TRLO1 |
|
06/11/2018 |
08:36:00 |
43 |
3914 |
LONX |
00552576299TRLO1 |
|
06/11/2018 |
08:36:00 |
89 |
3914 |
LONX |
00552576302TRLO1 |
|
06/11/2018 |
08:36:35 |
175 |
3913.5 |
LONX |
00552576479TRLO1 |
|
06/11/2018 |
08:36:35 |
119 |
3913.5 |
LONX |
00552576480TRLO1 |
|
06/11/2018 |
08:36:50 |
267 |
3914.5 |
BTSC |
00552576567TRLO1 |
|
06/11/2018 |
08:37:10 |
150 |
3915 |
LONX |
00552576664TRLO1 |
|
06/11/2018 |
08:37:29 |
112 |
3915 |
TURX |
00552576712TRLO1 |
|
06/11/2018 |
08:37:29 |
1 |
3915 |
TURX |
00552576713TRLO1 |
|
06/11/2018 |
08:37:29 |
110 |
3914.5 |
LONX |
00552576714TRLO1 |
|
06/11/2018 |
08:37:29 |
65 |
3915 |
LONX |
00552576715TRLO1 |
|
06/11/2018 |
08:37:29 |
70 |
3915 |
LONX |
00552576716TRLO1 |
|
06/11/2018 |
08:38:09 |
110 |
3914.5 |
TURX |
00552576822TRLO1 |
|
06/11/2018 |
08:38:09 |
137 |
3914 |
LONX |
00552576823TRLO1 |
|
06/11/2018 |
08:38:09 |
160 |
3914 |
LONX |
00552576825TRLO1 |
|
06/11/2018 |
08:38:30 |
117 |
3913.5 |
TURX |
00552576907TRLO1 |
|
06/11/2018 |
08:38:30 |
148 |
3913.5 |
LONX |
00552576906TRLO1 |
|
06/11/2018 |
08:38:43 |
116 |
3908 |
LONX |
00552577012TRLO1 |
|
06/11/2018 |
08:39:06 |
122 |
3904.5 |
LONX |
00552577163TRLO1 |
|
06/11/2018 |
08:39:11 |
6 |
3904 |
TURX |
00552577184TRLO1 |
|
06/11/2018 |
08:39:11 |
75 |
3904 |
TURX |
00552577186TRLO1 |
|
06/11/2018 |
08:39:11 |
39 |
3904 |
TURX |
00552577187TRLO1 |
|
06/11/2018 |
08:39:20 |
114 |
3901.5 |
LONX |
00552577286TRLO1 |
|
06/11/2018 |
08:39:38 |
70 |
3901 |
TURX |
00552577407TRLO1 |
|
06/11/2018 |
08:39:44 |
116 |
3903 |
LONX |
00552577428TRLO1 |
|
06/11/2018 |
08:39:51 |
56 |
3902.5 |
LONX |
00552577435TRLO1 |
|
06/11/2018 |
08:39:52 |
116 |
3902.5 |
TURX |
00552577439TRLO1 |
|
06/11/2018 |
08:40:16 |
142 |
3903.5 |
LONX |
00552577631TRLO1 |
|
06/11/2018 |
08:40:57 |
35 |
3908 |
LONX |
00552577783TRLO1 |
|
06/11/2018 |
08:40:57 |
11 |
3908 |
LONX |
00552577784TRLO1 |
|
06/11/2018 |
08:40:57 |
72 |
3908 |
LONX |
00552577785TRLO1 |
|
06/11/2018 |
08:40:57 |
191 |
3908 |
LONX |
00552577786TRLO1 |
|
06/11/2018 |
08:40:58 |
142 |
3908 |
LONX |
00552577795TRLO1 |
|
06/11/2018 |
08:40:58 |
98 |
3908 |
TURX |
00552577797TRLO1 |
|
06/11/2018 |
08:41:00 |
64 |
3907 |
LONX |
00552577830TRLO1 |
|
06/11/2018 |
08:41:24 |
113 |
3907.5 |
TURX |
00552577881TRLO1 |
|
06/11/2018 |
08:41:26 |
115 |
3906.5 |
LONX |
00552577890TRLO1 |
|
06/11/2018 |
08:42:03 |
88 |
3909 |
TURX |
00552577953TRLO1 |
|
06/11/2018 |
08:42:03 |
39 |
3909 |
TURX |
00552577954TRLO1 |
|
06/11/2018 |
08:42:03 |
93 |
3909.5 |
LONX |
00552577951TRLO1 |
|
06/11/2018 |
08:42:03 |
177 |
3909.5 |
LONX |
00552577952TRLO1 |
|
06/11/2018 |
08:42:48 |
100 |
3913 |
LONX |
00552578162TRLO1 |
|
06/11/2018 |
08:42:48 |
56 |
3913 |
LONX |
00552578163TRLO1 |
|
06/11/2018 |
08:42:48 |
56 |
3913 |
LONX |
00552578165TRLO1 |
|
06/11/2018 |
08:42:48 |
56 |
3913 |
LONX |
00552578166TRLO1 |
|
06/11/2018 |
08:42:48 |
17 |
3913 |
LONX |
00552578167TRLO1 |
|
06/11/2018 |
08:42:49 |
73 |
3912.5 |
LONX |
00552578169TRLO1 |
|
06/11/2018 |
08:42:49 |
62 |
3912.5 |
TURX |
00552578170TRLO1 |
|
06/11/2018 |
08:43:31 |
41 |
3914.5 |
LONX |
00552578272TRLO1 |
|
06/11/2018 |
08:43:31 |
20 |
3914.5 |
LONX |
00552578273TRLO1 |
|
06/11/2018 |
08:43:44 |
87 |
3914.5 |
LONX |
00552578294TRLO1 |
|
06/11/2018 |
08:44:03 |
34 |
3915 |
LONX |
00552578329TRLO1 |
|
06/11/2018 |
08:44:03 |
44 |
3915 |
LONX |
00552578330TRLO1 |
|
06/11/2018 |
08:44:05 |
176 |
3915 |
LONX |
00552578333TRLO1 |
|
06/11/2018 |
08:44:05 |
29 |
3915.5 |
LONX |
00552578334TRLO1 |
|
06/11/2018 |
08:44:05 |
37 |
3915.5 |
LONX |
00552578335TRLO1 |
|
06/11/2018 |
08:44:05 |
11 |
3915.5 |
LONX |
00552578336TRLO1 |
|
06/11/2018 |
08:44:05 |
20 |
3915.5 |
LONX |
00552578337TRLO1 |
|
06/11/2018 |
08:44:05 |
48 |
3915.5 |
LONX |
00552578338TRLO1 |
|
06/11/2018 |
08:44:19 |
121 |
3914 |
AQXE |
00552578363TRLO1 |
|
06/11/2018 |
08:44:19 |
100 |
3914.5 |
LONX |
00552578358TRLO1 |
|
06/11/2018 |
08:44:19 |
18 |
3914.5 |
LONX |
00552578360TRLO1 |
|
06/11/2018 |
08:44:19 |
82 |
3914.5 |
TURX |
00552578359TRLO1 |
|
06/11/2018 |
08:44:57 |
127 |
3916.5 |
TURX |
00552578468TRLO1 |
|
06/11/2018 |
08:44:57 |
20 |
3918 |
LONX |
00552578462TRLO1 |
|
06/11/2018 |
08:44:57 |
38 |
3918 |
LONX |
00552578463TRLO1 |
|
06/11/2018 |
08:44:57 |
166 |
3918 |
LONX |
00552578464TRLO1 |
|
06/11/2018 |
08:44:57 |
112 |
3917 |
LONX |
00552578467TRLO1 |
|
06/11/2018 |
08:45:50 |
200 |
3912 |
LONX |
00552578591TRLO1 |
|
06/11/2018 |
08:45:50 |
25 |
3912 |
LONX |
00552578592TRLO1 |
|
06/11/2018 |
08:45:50 |
130 |
3912 |
LONX |
00552578593TRLO1 |
|
06/11/2018 |
08:46:42 |
13 |
3915 |
LONX |
00552578673TRLO1 |
|
06/11/2018 |
08:46:42 |
13 |
3915 |
LONX |
00552578674TRLO1 |
|
06/11/2018 |
08:46:43 |
10 |
3915 |
LONX |
00552578676TRLO1 |
|
06/11/2018 |
08:46:43 |
16 |
3915 |
LONX |
00552578677TRLO1 |
|
06/11/2018 |
08:46:54 |
158 |
3915.5 |
BTSC |
00552578693TRLO1 |
|
06/11/2018 |
08:46:54 |
217 |
3915.5 |
BTSC |
00552578694TRLO1 |
|
06/11/2018 |
08:46:54 |
175 |
3915.5 |
LONX |
00552578692TRLO1 |
|
06/11/2018 |
08:47:23 |
75 |
3916.5 |
LONX |
00552578730TRLO1 |
|
06/11/2018 |
08:47:23 |
140 |
3916.5 |
LONX |
00552578731TRLO1 |
|
06/11/2018 |
08:47:27 |
12 |
3916 |
LONX |
00552578738TRLO1 |
|
06/11/2018 |
08:47:28 |
56 |
3916 |
LONX |
00552578739TRLO1 |
|
06/11/2018 |
08:47:28 |
68 |
3916 |
LONX |
00552578741TRLO1 |
|
06/11/2018 |
08:47:40 |
28 |
3915 |
TURX |
00552578763TRLO1 |
|
06/11/2018 |
08:47:40 |
103 |
3915 |
TURX |
00552578764TRLO1 |
|
06/11/2018 |
08:47:52 |
116 |
3913.5 |
LONX |
00552578822TRLO1 |
|
06/11/2018 |
08:48:36 |
38 |
3918.5 |
LONX |
00552578978TRLO1 |
|
06/11/2018 |
08:48:36 |
48 |
3918.5 |
LONX |
00552578979TRLO1 |
|
06/11/2018 |
08:48:36 |
59 |
3918.5 |
TURX |
00552578980TRLO1 |
|
06/11/2018 |
08:48:43 |
92 |
3919.5 |
LONX |
00552578986TRLO1 |
|
06/11/2018 |
08:48:43 |
70 |
3919.5 |
LONX |
00552578987TRLO1 |
|
06/11/2018 |
08:48:43 |
100 |
3919.5 |
LONX |
00552578988TRLO1 |
|
06/11/2018 |
08:48:43 |
33 |
3919.5 |
LONX |
00552578989TRLO1 |
|
06/11/2018 |
08:49:02 |
112 |
3922.5 |
LONX |
00552579037TRLO1 |
|
06/11/2018 |
08:49:03 |
73 |
3921 |
LONX |
00552579038TRLO1 |
|
06/11/2018 |
08:49:03 |
104 |
3921 |
LONX |
00552579039TRLO1 |
|
06/11/2018 |
08:50:01 |
23 |
3923 |
LONX |
00552579121TRLO1 |
|
06/11/2018 |
08:50:03 |
196 |
3923 |
LONX |
00552579124TRLO1 |
|
06/11/2018 |
08:50:03 |
29 |
3923 |
LONX |
00552579125TRLO1 |
|
06/11/2018 |
08:50:03 |
193 |
3922.5 |
LONX |
00552579126TRLO1 |
|
06/11/2018 |
08:50:29 |
106 |
3924.5 |
LONX |
00552579176TRLO1 |
|
06/11/2018 |
08:50:29 |
74 |
3924.5 |
TURX |
00552579174TRLO1 |
|
06/11/2018 |
08:50:29 |
130 |
3924.5 |
LONX |
00552579173TRLO1 |
|
06/11/2018 |
08:50:29 |
10 |
3924.5 |
LONX |
00552579175TRLO1 |
|
06/11/2018 |
08:50:44 |
117 |
3925 |
LONX |
00552579203TRLO1 |
|
06/11/2018 |
08:50:48 |
100 |
3924 |
LONX |
00552579222TRLO1 |
|
06/11/2018 |
08:50:48 |
3 |
3924 |
LONX |
00552579224TRLO1 |
|
06/11/2018 |
08:50:48 |
72 |
3924 |
TURX |
00552579220TRLO1 |
|
06/11/2018 |
08:51:01 |
47 |
3924 |
TURX |
00552579247TRLO1 |
|
06/11/2018 |
08:51:01 |
73 |
3924 |
TURX |
00552579249TRLO1 |
|
06/11/2018 |
08:51:01 |
88 |
3924 |
LONX |
00552579246TRLO1 |
|
06/11/2018 |
08:51:01 |
23 |
3924 |
LONX |
00552579248TRLO1 |
|
06/11/2018 |
08:51:29 |
88 |
3921.5 |
LONX |
00552579714TRLO1 |
|
06/11/2018 |
08:51:29 |
29 |
3921.5 |
LONX |
00552579715TRLO1 |
|
06/11/2018 |
08:51:29 |
17 |
3921.5 |
LONX |
00552579716TRLO1 |
|
06/11/2018 |
08:51:29 |
99 |
3921.5 |
LONX |
00552579717TRLO1 |
|
06/11/2018 |
08:51:59 |
140 |
3923 |
TURX |
00552579804TRLO1 |
|
06/11/2018 |
08:52:01 |
107 |
3922.5 |
LONX |
00552579810TRLO1 |
|
06/11/2018 |
08:52:01 |
50 |
3922.5 |
LONX |
00552579811TRLO1 |
|
06/11/2018 |
08:53:09 |
119 |
3925 |
TURX |
00552580364TRLO1 |
|
06/11/2018 |
08:53:09 |
65 |
3925.5 |
LONX |
00552580360TRLO1 |
|
06/11/2018 |
08:53:09 |
112 |
3925 |
LONX |
00552580362TRLO1 |
|
06/11/2018 |
08:53:09 |
108 |
3925 |
LONX |
00552580363TRLO1 |
|
06/11/2018 |
08:53:09 |
141 |
3925 |
LONX |
00552580365TRLO1 |
|
06/11/2018 |
08:53:09 |
4 |
3925 |
LONX |
00552580366TRLO1 |
|
06/11/2018 |
08:53:11 |
1 |
3925 |
TURX |
00552580378TRLO1 |
|
06/11/2018 |
08:53:21 |
4 |
3924.5 |
LONX |
00552580404TRLO1 |
|
06/11/2018 |
08:53:54 |
67 |
3929 |
LONX |
00552580493TRLO1 |
|
06/11/2018 |
08:53:54 |
103 |
3929 |
LONX |
00552580494TRLO1 |
|
06/11/2018 |
08:53:55 |
83 |
3928 |
LONX |
00552580499TRLO1 |
|
06/11/2018 |
08:53:55 |
47 |
3928 |
LONX |
00552580500TRLO1 |
|
06/11/2018 |
08:53:59 |
18 |
3928 |
TURX |
00552580519TRLO1 |
|
06/11/2018 |
08:53:59 |
72 |
3928 |
TURX |
00552580520TRLO1 |
|
06/11/2018 |
08:53:59 |
110 |
3928 |
TURX |
00552580525TRLO1 |
|
06/11/2018 |
08:53:59 |
130 |
3928 |
LONX |
00552580518TRLO1 |
|
06/11/2018 |
08:54:40 |
38 |
3932.5 |
LONX |
00552580696TRLO1 |
|
06/11/2018 |
08:54:40 |
64 |
3932.5 |
LONX |
00552580697TRLO1 |
|
06/11/2018 |
08:54:40 |
150 |
3932.5 |
LONX |
00552580698TRLO1 |
|
06/11/2018 |
08:54:53 |
115 |
3931 |
LONX |
00552580730TRLO1 |
|
06/11/2018 |
08:54:57 |
125 |
3930.5 |
TURX |
00552580740TRLO1 |
|
06/11/2018 |
08:55:19 |
39 |
3931 |
LONX |
00552580852TRLO1 |
|
06/11/2018 |
08:55:19 |
96 |
3931 |
LONX |
00552580853TRLO1 |
|
06/11/2018 |
08:55:43 |
126 |
3930.5 |
TURX |
00552580926TRLO1 |
|
06/11/2018 |
08:55:43 |
127 |
3930.5 |
TURX |
00552580930TRLO1 |
|
06/11/2018 |
08:55:43 |
100 |
3930.5 |
LONX |
00552580925TRLO1 |
|
06/11/2018 |
08:55:43 |
17 |
3930.5 |
LONX |
00552580927TRLO1 |
|
06/11/2018 |
08:55:43 |
117 |
3930.5 |
LONX |
00552580929TRLO1 |
|
06/11/2018 |
08:56:04 |
28 |
3927 |
LONX |
00552580989TRLO1 |
|
06/11/2018 |
08:56:37 |
150 |
3930.5 |
LONX |
00552581049TRLO1 |
|
06/11/2018 |
08:56:37 |
170 |
3930.5 |
LONX |
00552581050TRLO1 |
|
06/11/2018 |
08:56:41 |
54 |
3929.5 |
BTSC |
00552581062TRLO1 |
|
06/11/2018 |
08:56:41 |
72 |
3929.5 |
TURX |
00552581063TRLO1 |
|
06/11/2018 |
08:57:01 |
126 |
3933 |
TURX |
00552581146TRLO1 |
|
06/11/2018 |
08:57:01 |
116 |
3932.5 |
LONX |
00552581147TRLO1 |
|
06/11/2018 |
08:57:21 |
117 |
3931 |
LONX |
00552581205TRLO1 |
|
06/11/2018 |
08:57:48 |
115 |
3930.5 |
TURX |
00552581259TRLO1 |
|
06/11/2018 |
08:57:48 |
79 |
3930.5 |
LONX |
00552581258TRLO1 |
|
06/11/2018 |
08:57:48 |
31 |
3930.5 |
LONX |
00552581260TRLO1 |
|
06/11/2018 |
08:57:52 |
110 |
3929.5 |
LONX |
00552581274TRLO1 |
|
06/11/2018 |
08:58:17 |
113 |
3925.5 |
TURX |
00552581381TRLO1 |
|
06/11/2018 |
08:58:17 |
100 |
3925.5 |
LONX |
00552581380TRLO1 |
|
06/11/2018 |
08:58:17 |
27 |
3925.5 |
LONX |
00552581382TRLO1 |
|
06/11/2018 |
08:58:45 |
27 |
3926.5 |
LONX |
00552581469TRLO1 |
|
06/11/2018 |
08:59:04 |
44 |
3927.5 |
TURX |
00552581538TRLO1 |
|
06/11/2018 |
08:59:04 |
76 |
3927.5 |
TURX |
00552581539TRLO1 |
|
06/11/2018 |
08:59:04 |
165 |
3927.5 |
LONX |
00552581537TRLO1 |
|
06/11/2018 |
08:59:22 |
158 |
3926.5 |
LONX |
00552581565TRLO1 |
|
06/11/2018 |
08:59:35 |
109 |
3925 |
LONX |
00552581596TRLO1 |
|
06/11/2018 |
08:59:36 |
43 |
3925 |
TURX |
00552581598TRLO1 |
|
06/11/2018 |
08:59:36 |
66 |
3925 |
TURX |
00552581599TRLO1 |
|
06/11/2018 |
09:00:04 |
94 |
3924.5 |
LONX |
00552581670TRLO1 |
|
06/11/2018 |
09:00:17 |
89 |
3926.5 |
LONX |
00552581690TRLO1 |
|
06/11/2018 |
09:00:17 |
61 |
3926.5 |
TURX |
00552581691TRLO1 |
|
06/11/2018 |
09:00:18 |
110 |
3926 |
LONX |
00552581694TRLO1 |
|
06/11/2018 |
09:00:32 |
175 |
3927 |
LONX |
00552581728TRLO1 |
|
06/11/2018 |
09:00:52 |
63 |
3927.5 |
TURX |
00552581782TRLO1 |
|
06/11/2018 |
09:00:52 |
68 |
3927.5 |
TURX |
00552581783TRLO1 |
|
06/11/2018 |
09:00:52 |
110 |
3927.5 |
LONX |
00552581781TRLO1 |
|
06/11/2018 |
09:01:12 |
127 |
3928 |
TURX |
00552581834TRLO1 |
|
06/11/2018 |
09:01:23 |
175 |
3928.5 |
LONX |
00552581893TRLO1 |
|
06/11/2018 |
09:01:28 |
23 |
3927 |
LONX |
00552581905TRLO1 |
|
06/11/2018 |
09:01:28 |
117 |
3927 |
LONX |
00552581906TRLO1 |
|
06/11/2018 |
09:01:31 |
70 |
3926.5 |
LONX |
00552581913TRLO1 |
|
06/11/2018 |
09:01:43 |
101 |
3926 |
LONX |
00552581983TRLO1 |
|
06/11/2018 |
09:01:45 |
126 |
3925.5 |
TURX |
00552581987TRLO1 |
|
06/11/2018 |
09:02:07 |
140 |
3927.5 |
LONX |
00552582050TRLO1 |
|
06/11/2018 |
09:02:33 |
106 |
3930.5 |
LONX |
00552582148TRLO1 |
|
06/11/2018 |
09:02:33 |
224 |
3930.5 |
LONX |
00552582147TRLO1 |
|
06/11/2018 |
09:02:33 |
31 |
3930.5 |
LONX |
00552582149TRLO1 |
|
06/11/2018 |
09:02:42 |
87 |
3932.5 |
LONX |
00552582344TRLO1 |
|
06/11/2018 |
09:02:42 |
60 |
3932.5 |
TURX |
00552582345TRLO1 |
|
06/11/2018 |
09:02:42 |
128 |
3933 |
LONX |
00552582342TRLO1 |
|
06/11/2018 |
09:03:03 |
114 |
3931 |
LONX |
00552582413TRLO1 |
|
06/11/2018 |
09:03:45 |
19 |
3931 |
LONX |
00552582521TRLO1 |
|
06/11/2018 |
09:03:54 |
71 |
3931.5 |
LONX |
00552582545TRLO1 |
|
06/11/2018 |
09:03:54 |
88 |
3931.5 |
LONX |
00552582546TRLO1 |
|
06/11/2018 |
09:03:54 |
13 |
3931.5 |
LONX |
00552582547TRLO1 |
|
06/11/2018 |
09:03:54 |
175 |
3931.5 |
LONX |
00552582542TRLO1 |
|
06/11/2018 |
09:03:54 |
131 |
3931.5 |
LONX |
00552582543TRLO1 |
|
06/11/2018 |
09:03:54 |
7 |
3931.5 |
LONX |
00552582544TRLO1 |
|
06/11/2018 |
09:04:27 |
227 |
3930.5 |
LONX |
00552582604TRLO1 |
|
06/11/2018 |
09:04:32 |
111 |
3929.5 |
AQXE |
00552582618TRLO1 |
|
06/11/2018 |
09:04:32 |
120 |
3929.5 |
TURX |
00552582617TRLO1 |
|
06/11/2018 |
09:04:50 |
143 |
3926.5 |
LONX |
00552582641TRLO1 |
|
06/11/2018 |
09:04:59 |
115 |
3925.5 |
TURX |
00552582685TRLO1 |
|
06/11/2018 |
09:04:59 |
128 |
3925.5 |
LONX |
00552582684TRLO1 |
|
06/11/2018 |
09:05:09 |
68 |
3928.5 |
LONX |
00552582762TRLO1 |
|
06/11/2018 |
09:05:49 |
24 |
3931 |
CHIX |
00552582942TRLO1 |
|
06/11/2018 |
09:05:49 |
129 |
3931 |
CHIX |
00552582943TRLO1 |
|
06/11/2018 |
09:05:49 |
175 |
3931 |
LONX |
00552582939TRLO1 |
|
06/11/2018 |
09:05:49 |
176 |
3931 |
LONX |
00552582940TRLO1 |
|
06/11/2018 |
09:05:49 |
22 |
3931 |
LONX |
00552582941TRLO1 |
|
06/11/2018 |
09:06:22 |
9 |
3932.5 |
LONX |
00552583169TRLO1 |
|
06/11/2018 |
09:06:22 |
18 |
3931.5 |
LONX |
00552583171TRLO1 |
|
06/11/2018 |
09:06:23 |
51 |
3931.5 |
LONX |
00552583172TRLO1 |
|
06/11/2018 |
09:06:23 |
76 |
3931.5 |
LONX |
00552583173TRLO1 |
|
06/11/2018 |
09:06:27 |
25 |
3931 |
LONX |
00552583183TRLO1 |
|
06/11/2018 |
09:06:47 |
47 |
3931 |
LONX |
00552583318TRLO1 |
|
06/11/2018 |
09:06:56 |
115 |
3931 |
AQXE |
00552583388TRLO1 |
|
06/11/2018 |
09:06:56 |
61 |
3931 |
BTSC |
00552583382TRLO1 |
|
06/11/2018 |
09:06:56 |
49 |
3930.5 |
BTSC |
00552583384TRLO1 |
|
06/11/2018 |
09:06:56 |
79 |
3931 |
TURX |
00552583383TRLO1 |
|
06/11/2018 |
09:06:56 |
64 |
3930.5 |
TURX |
00552583385TRLO1 |
|
06/11/2018 |
09:06:56 |
94 |
3931 |
LONX |
00552583381TRLO1 |
|
06/11/2018 |
09:06:56 |
163 |
3930.5 |
LONX |
00552583386TRLO1 |
|
06/11/2018 |
09:06:56 |
47 |
3930.5 |
LONX |
00552583387TRLO1 |
|
06/11/2018 |
09:07:13 |
4 |
3929.5 |
LONX |
00552583469TRLO1 |
|
06/11/2018 |
09:07:23 |
138 |
3929.5 |
LONX |
00552583495TRLO1 |
|
06/11/2018 |
09:07:23 |
15 |
3929.5 |
LONX |
00552583496TRLO1 |
|
06/11/2018 |
09:07:23 |
17 |
3929.5 |
LONX |
00552583497TRLO1 |
|
06/11/2018 |
09:07:23 |
16 |
3929.5 |
LONX |
00552583498TRLO1 |
|
06/11/2018 |
09:07:23 |
68 |
3929.5 |
LONX |
00552583499TRLO1 |
|
06/11/2018 |
09:08:03 |
154 |
3932.5 |
BTSC |
00552583696TRLO1 |
|
06/11/2018 |
09:08:10 |
125 |
3932 |
TURX |
00552583725TRLO1 |
|
06/11/2018 |
09:08:10 |
165 |
3932 |
LONX |
00552583726TRLO1 |
|
06/11/2018 |
09:08:10 |
14 |
3932 |
LONX |
00552583727TRLO1 |
|
06/11/2018 |
09:08:10 |
21 |
3932 |
LONX |
00552583728TRLO1 |
|
06/11/2018 |
09:08:10 |
186 |
3932 |
LONX |
00552583729TRLO1 |
|
06/11/2018 |
09:08:55 |
128 |
3932.5 |
TURX |
00552583898TRLO1 |
|
06/11/2018 |
09:08:55 |
117 |
3932.5 |
LONX |
00552583897TRLO1 |
|
06/11/2018 |
09:08:55 |
33 |
3932.5 |
LONX |
00552583899TRLO1 |
|
06/11/2018 |
09:08:55 |
77 |
3932.5 |
LONX |
00552583901TRLO1 |
|
06/11/2018 |
09:09:03 |
31 |
3931 |
LONX |
00552583941TRLO1 |
|
06/11/2018 |
09:09:03 |
94 |
3931 |
LONX |
00552583944TRLO1 |
|
06/11/2018 |
09:09:25 |
125 |
3932.5 |
TURX |
00552584070TRLO1 |
|
06/11/2018 |
09:09:28 |
41 |
3932 |
LONX |
00552584078TRLO1 |
|
06/11/2018 |
09:09:28 |
144 |
3932 |
LONX |
00552584079TRLO1 |
|
06/11/2018 |
09:09:55 |
17 |
3931 |
TURX |
00552584143TRLO1 |
|
06/11/2018 |
09:09:55 |
103 |
3931 |
TURX |
00552584145TRLO1 |
|
06/11/2018 |
09:09:55 |
124 |
3931 |
LONX |
00552584144TRLO1 |
|
06/11/2018 |
09:10:14 |
110 |
3931 |
TURX |
00552584250TRLO1 |
|
06/11/2018 |
09:10:28 |
119 |
3930.5 |
LONX |
00552584296TRLO1 |
|
06/11/2018 |
09:10:28 |
226 |
3930 |
LONX |
00552584301TRLO1 |
|
06/11/2018 |
09:10:28 |
9 |
3930 |
LONX |
00552584302TRLO1 |
|
06/11/2018 |
09:10:51 |
127 |
3928 |
TURX |
00552584380TRLO1 |
|
06/11/2018 |
09:10:51 |
118 |
3928 |
LONX |
00552584379TRLO1 |
|
06/11/2018 |
09:11:03 |
113 |
3926.5 |
LONX |
00552584413TRLO1 |
|
06/11/2018 |
09:11:14 |
125 |
3925 |
TURX |
00552584435TRLO1 |
|
06/11/2018 |
09:11:14 |
120 |
3925 |
LONX |
00552584436TRLO1 |
|
06/11/2018 |
09:12:03 |
118 |
3925.5 |
LONX |
00552584581TRLO1 |
|
06/11/2018 |
09:12:03 |
117 |
3925.5 |
LONX |
00552584582TRLO1 |
|
06/11/2018 |
09:12:03 |
114 |
3925.5 |
LONX |
00552584583TRLO1 |
|
06/11/2018 |
09:12:16 |
120 |
3924.5 |
TURX |
00552584702TRLO1 |
|
06/11/2018 |
09:12:18 |
116 |
3922 |
LONX |
00552584720TRLO1 |
|
06/11/2018 |
09:12:23 |
75 |
3921 |
TURX |
00552584765TRLO1 |
|
06/11/2018 |
09:12:36 |
117 |
3919 |
LONX |
00552584785TRLO1 |
|
06/11/2018 |
09:12:45 |
134 |
3917 |
TURX |
00552584807TRLO1 |
|
06/11/2018 |
09:13:20 |
127 |
3916 |
TURX |
00552585272TRLO1 |
|
06/11/2018 |
09:13:20 |
45 |
3915.5 |
LONX |
00552585273TRLO1 |
|
06/11/2018 |
09:13:20 |
149 |
3915.5 |
LONX |
00552585274TRLO1 |
|
06/11/2018 |
09:13:20 |
116 |
3916 |
LONX |
00552585275TRLO1 |
|
06/11/2018 |
09:14:09 |
126 |
3915.5 |
TURX |
00552585387TRLO1 |
|
06/11/2018 |
09:14:09 |
160 |
3915.5 |
LONX |
00552585388TRLO1 |
|
06/11/2018 |
09:14:09 |
151 |
3915.5 |
LONX |
00552585389TRLO1 |
|
06/11/2018 |
09:14:25 |
110 |
3914 |
LONX |
00552585478TRLO1 |
|
06/11/2018 |
09:14:50 |
127 |
3913.5 |
TURX |
00552585549TRLO1 |
|
06/11/2018 |
09:14:50 |
123 |
3913.5 |
LONX |
00552585548TRLO1 |
|
06/11/2018 |
09:15:16 |
126 |
3913.5 |
TURX |
00552585696TRLO1 |
|
06/11/2018 |
09:15:16 |
116 |
3913.5 |
LONX |
00552585695TRLO1 |
|
06/11/2018 |
09:15:36 |
140 |
3913.5 |
LONX |
00552585743TRLO1 |
|
06/11/2018 |
09:16:06 |
17 |
3913.5 |
LONX |
00552585783TRLO1 |
|
06/11/2018 |
09:16:06 |
129 |
3913.5 |
LONX |
00552585784TRLO1 |
|
06/11/2018 |
09:16:06 |
210 |
3913.5 |
LONX |
00552585781TRLO1 |
|
06/11/2018 |
09:16:22 |
20 |
3912.5 |
LONX |
00552585866TRLO1 |
|
06/11/2018 |
09:16:22 |
95 |
3912.5 |
LONX |
00552585867TRLO1 |
|
06/11/2018 |
09:16:43 |
138 |
3918 |
CHIX |
00552585966TRLO1 |
|
06/11/2018 |
09:16:43 |
43 |
3918 |
LONX |
00552585967TRLO1 |
|
06/11/2018 |
09:16:43 |
32 |
3918 |
LONX |
00552585968TRLO1 |
|
06/11/2018 |
09:16:45 |
125 |
3917 |
LONX |
00552585979TRLO1 |
|
06/11/2018 |
09:17:19 |
119 |
3917.5 |
TURX |
00552586074TRLO1 |
|
06/11/2018 |
09:17:19 |
138 |
3917.5 |
LONX |
00552586075TRLO1 |
|
06/11/2018 |
09:17:19 |
121 |
3917.5 |
LONX |
00552586076TRLO1 |
|
06/11/2018 |
09:18:11 |
46 |
3919.5 |
LONX |
00552586186TRLO1 |
|
06/11/2018 |
09:18:11 |
69 |
3919.5 |
LONX |
00552586187TRLO1 |
|
06/11/2018 |
09:18:11 |
150 |
3919.5 |
LONX |
00552586188TRLO1 |
|
06/11/2018 |
09:18:11 |
23 |
3919.5 |
LONX |
00552586189TRLO1 |
|
06/11/2018 |
09:18:19 |
132 |
3921 |
AQXE |
00552586217TRLO1 |
|
06/11/2018 |
09:18:19 |
125 |
3921 |
TURX |
00552586216TRLO1 |
|
06/11/2018 |
09:18:58 |
295 |
3921.5 |
LONX |
00552586332TRLO1 |
|
06/11/2018 |
09:19:22 |
127 |
3920.5 |
TURX |
00552586365TRLO1 |
|
06/11/2018 |
09:19:22 |
116 |
3920.5 |
LONX |
00552586366TRLO1 |
|
06/11/2018 |
09:19:22 |
117 |
3920.5 |
LONX |
00552586367TRLO1 |
|
06/11/2018 |
09:19:32 |
125 |
3918.5 |
TURX |
00552586381TRLO1 |
|
06/11/2018 |
09:19:32 |
1 |
3918.5 |
TURX |
00552586382TRLO1 |
|
06/11/2018 |
09:20:11 |
67 |
3921 |
LONX |
00552586488TRLO1 |
|
06/11/2018 |
09:20:11 |
138 |
3921 |
LONX |
00552586489TRLO1 |
|
06/11/2018 |
09:20:19 |
59 |
3922.5 |
LONX |
00552586533TRLO1 |
|
06/11/2018 |
09:20:19 |
84 |
3922.5 |
LONX |
00552586534TRLO1 |
|
06/11/2018 |
09:20:47 |
125 |
3924 |
TURX |
00552586685TRLO1 |
|
06/11/2018 |
09:20:47 |
128 |
3923.5 |
TURX |
00552586687TRLO1 |
|
06/11/2018 |
09:20:47 |
72 |
3924 |
LONX |
00552586684TRLO1 |
|
06/11/2018 |
09:20:47 |
83 |
3924 |
LONX |
00552586686TRLO1 |
|
06/11/2018 |
09:21:18 |
194 |
3925 |
LONX |
00552586929TRLO1 |
|
06/11/2018 |
09:21:29 |
128 |
3924 |
TURX |
00552586958TRLO1 |
|
06/11/2018 |
09:21:36 |
115 |
3923.5 |
LONX |
00552587013TRLO1 |
|
06/11/2018 |
09:22:28 |
170 |
3925.5 |
LONX |
00552587184TRLO1 |
|
06/11/2018 |
09:22:34 |
99 |
3925.5 |
BTSC |
00552587202TRLO1 |
|
06/11/2018 |
09:22:34 |
129 |
3925.5 |
TURX |
00552587201TRLO1 |
|
06/11/2018 |
09:22:35 |
100 |
3925 |
LONX |
00552587207TRLO1 |
|
06/11/2018 |
09:22:35 |
111 |
3925 |
LONX |
00552587208TRLO1 |
|
06/11/2018 |
09:23:15 |
127 |
3925.5 |
TURX |
00552587385TRLO1 |
|
06/11/2018 |
09:23:15 |
124 |
3925.5 |
LONX |
00552587384TRLO1 |
|
06/11/2018 |
09:23:15 |
160 |
3925.5 |
LONX |
00552587387TRLO1 |
|
06/11/2018 |
09:23:15 |
15 |
3925.5 |
LONX |
00552587388TRLO1 |
|
06/11/2018 |
09:23:42 |
16 |
3925.5 |
TURX |
00552587510TRLO1 |
|
06/11/2018 |
09:23:42 |
111 |
3925.5 |
TURX |
00552587511TRLO1 |
|
06/11/2018 |
09:23:42 |
135 |
3925 |
LONX |
00552587512TRLO1 |
|
06/11/2018 |
09:23:53 |
117 |
3924.5 |
LONX |
00552587529TRLO1 |
|
06/11/2018 |
09:24:42 |
107 |
3925.5 |
LONX |
00552587687TRLO1 |
|
06/11/2018 |
09:24:42 |
128 |
3925.5 |
LONX |
00552587688TRLO1 |
|
06/11/2018 |
09:24:44 |
53 |
3925 |
LONX |
00552587724TRLO1 |
|
06/11/2018 |
09:24:44 |
61 |
3925 |
LONX |
00552587725TRLO1 |
|
06/11/2018 |
09:24:59 |
131 |
3924.5 |
AQXE |
00552587832TRLO1 |
|
06/11/2018 |
09:24:59 |
37 |
3924.5 |
BTSC |
00552587826TRLO1 |
|
06/11/2018 |
09:24:59 |
13 |
3924.5 |
BTSC |
00552587829TRLO1 |
|
06/11/2018 |
09:24:59 |
95 |
3924 |
LONX |
00552587831TRLO1 |
|
06/11/2018 |
09:24:59 |
65 |
3924.5 |
TURX |
00552587828TRLO1 |
|
06/11/2018 |
09:24:59 |
65 |
3924 |
TURX |
00552587830TRLO1 |
|
06/11/2018 |
09:24:59 |
113 |
3924.5 |
LONX |
00552587827TRLO1 |
|
06/11/2018 |
09:25:20 |
116 |
3922.5 |
LONX |
00552587913TRLO1 |
|
06/11/2018 |
09:25:42 |
155 |
3923 |
LONX |
00552587986TRLO1 |
|
06/11/2018 |
09:26:12 |
69 |
3922.5 |
LONX |
00552588064TRLO1 |
|
06/11/2018 |
09:26:12 |
49 |
3922.5 |
LONX |
00552588065TRLO1 |
|
06/11/2018 |
09:26:29 |
125 |
3920.5 |
TURX |
00552588095TRLO1 |
|
06/11/2018 |
09:26:29 |
116 |
3920.5 |
LONX |
00552588094TRLO1 |
|
06/11/2018 |
09:26:45 |
116 |
3920 |
LONX |
00552588145TRLO1 |
|
06/11/2018 |
09:27:33 |
215 |
3920 |
LONX |
00552588309TRLO1 |
|
06/11/2018 |
09:27:36 |
155 |
3919.5 |
LONX |
00552588334TRLO1 |
|
06/11/2018 |
09:27:38 |
114 |
3919 |
LONX |
00552588348TRLO1 |
|
06/11/2018 |
09:27:45 |
123 |
3918 |
TURX |
00552588410TRLO1 |
|
06/11/2018 |
09:28:01 |
172 |
3918.5 |
LONX |
00552588484TRLO1 |
|
06/11/2018 |
09:28:35 |
127 |
3920.5 |
TURX |
00552588580TRLO1 |
|
06/11/2018 |
09:28:35 |
117 |
3920.5 |
LONX |
00552588579TRLO1 |
|
06/11/2018 |
09:29:04 |
127 |
3921 |
LONX |
00552588657TRLO1 |
|
06/11/2018 |
09:29:48 |
170 |
3920.5 |
LONX |
00552588809TRLO1 |
|
06/11/2018 |
09:30:05 |
67 |
3921 |
BTSC |
00552588860TRLO1 |
|
06/11/2018 |
09:30:05 |
88 |
3921 |
TURX |
00552588861TRLO1 |
|
06/11/2018 |
09:30:17 |
158 |
3922.5 |
LONX |
00552588896TRLO1 |
|
06/11/2018 |
09:30:17 |
27 |
3922.5 |
LONX |
00552588897TRLO1 |
|
06/11/2018 |
09:30:28 |
92 |
3923 |
LONX |
00552588926TRLO1 |
|
06/11/2018 |
09:30:28 |
63 |
3923 |
TURX |
00552588922TRLO1 |
|
06/11/2018 |
09:30:28 |
174 |
3923 |
LONX |
00552588925TRLO1 |
|
06/11/2018 |
09:30:28 |
10 |
3923 |
LONX |
00552588927TRLO1 |
|
06/11/2018 |
09:31:21 |
248 |
3924 |
LONX |
00552589036TRLO1 |
|
06/11/2018 |
09:31:22 |
121 |
3923 |
TURX |
00552589047TRLO1 |
|
06/11/2018 |
09:31:51 |
131 |
3922 |
TURX |
00552589116TRLO1 |
|
06/11/2018 |
09:31:56 |
104 |
3921.5 |
LONX |
00552589133TRLO1 |
|
06/11/2018 |
09:32:16 |
175 |
3922.5 |
LONX |
00552589153TRLO1 |
|
06/11/2018 |
09:32:16 |
50 |
3922.5 |
LONX |
00552589154TRLO1 |
|
06/11/2018 |
09:32:22 |
126 |
3922.5 |
LONX |
00552589173TRLO1 |
|
06/11/2018 |
09:33:10 |
95 |
3925 |
LONX |
00552589310TRLO1 |
|
06/11/2018 |
09:33:10 |
150 |
3925 |
LONX |
00552589311TRLO1 |
|
06/11/2018 |
09:33:10 |
75 |
3925 |
LONX |
00552589312TRLO1 |
|
06/11/2018 |
09:33:14 |
91 |
3924 |
LONX |
00552589333TRLO1 |
|
06/11/2018 |
09:33:14 |
14 |
3924 |
LONX |
00552589334TRLO1 |
|
06/11/2018 |
09:33:14 |
72 |
3924 |
TURX |
00552589335TRLO1 |
|
06/11/2018 |
09:33:20 |
56 |
3923.5 |
BTSC |
00552589349TRLO1 |
|
06/11/2018 |
09:33:20 |
74 |
3923.5 |
TURX |
00552589350TRLO1 |
|
06/11/2018 |
09:33:30 |
135 |
3922.5 |
LONX |
00552589387TRLO1 |
|
06/11/2018 |
09:33:45 |
127 |
3920.5 |
TURX |
00552589500TRLO1 |
|
06/11/2018 |
09:33:45 |
115 |
3920.5 |
LONX |
00552589501TRLO1 |
|
06/11/2018 |
09:34:36 |
12 |
3920 |
LONX |
00552589614TRLO1 |
|
06/11/2018 |
09:34:41 |
126 |
3919.5 |
TURX |
00552589621TRLO1 |
|
06/11/2018 |
09:34:41 |
175 |
3920 |
LONX |
00552589622TRLO1 |
|
06/11/2018 |
09:34:41 |
97 |
3920 |
LONX |
00552589623TRLO1 |
|
06/11/2018 |
09:35:21 |
127 |
3922 |
TURX |
00552589798TRLO1 |
|
06/11/2018 |
09:35:21 |
175 |
3922 |
LONX |
00552589799TRLO1 |
|
06/11/2018 |
09:35:21 |
126 |
3922 |
LONX |
00552589800TRLO1 |
|
06/11/2018 |
09:35:47 |
127 |
3924 |
TURX |
00552589967TRLO1 |
|
06/11/2018 |
09:35:47 |
155 |
3924 |
LONX |
00552589966TRLO1 |
|
06/11/2018 |
09:36:22 |
126 |
3925.5 |
TURX |
00552590109TRLO1 |
|
06/11/2018 |
09:36:22 |
117 |
3925 |
LONX |
00552590118TRLO1 |
|
06/11/2018 |
09:36:22 |
116 |
3925 |
LONX |
00552590119TRLO1 |
|
06/11/2018 |
09:37:05 |
75 |
3923 |
TURX |
00552590201TRLO1 |
|
06/11/2018 |
09:37:05 |
57 |
3923 |
TURX |
00552590202TRLO1 |
|
06/11/2018 |
09:37:05 |
117 |
3924 |
LONX |
00552590200TRLO1 |
|
06/11/2018 |
09:37:05 |
123 |
3923.5 |
LONX |
00552590203TRLO1 |
|
06/11/2018 |
09:37:37 |
113 |
3923.5 |
LONX |
00552590352TRLO1 |
|
06/11/2018 |
09:37:37 |
116 |
3923.5 |
LONX |
00552590353TRLO1 |
|
06/11/2018 |
09:37:38 |
124 |
3923 |
TURX |
00552590354TRLO1 |
|
06/11/2018 |
09:37:56 |
113 |
3922.5 |
LONX |
00552590395TRLO1 |
|
06/11/2018 |
09:38:30 |
127 |
3921 |
TURX |
00552590503TRLO1 |
|
06/11/2018 |
09:38:30 |
72 |
3921 |
LONX |
00552590500TRLO1 |
|
06/11/2018 |
09:38:30 |
48 |
3921 |
LONX |
00552590502TRLO1 |
|
06/11/2018 |
09:39:27 |
100 |
3922 |
LONX |
00552590657TRLO1 |
|
06/11/2018 |
09:39:27 |
125 |
3922 |
LONX |
00552590658TRLO1 |
|
06/11/2018 |
09:39:27 |
164 |
3921.5 |
LONX |
00552590659TRLO1 |
|
06/11/2018 |
09:39:37 |
140 |
3922.5 |
TURX |
00552590695TRLO1 |
|
06/11/2018 |
09:39:54 |
113 |
3922.5 |
LONX |
00552590728TRLO1 |
|
06/11/2018 |
09:39:54 |
3 |
3922.5 |
LONX |
00552590729TRLO1 |
|
06/11/2018 |
09:40:29 |
113 |
3922 |
TURX |
00552590802TRLO1 |
|
06/11/2018 |
09:40:29 |
118 |
3922 |
LONX |
00552590803TRLO1 |
|
06/11/2018 |
09:41:10 |
155 |
3922 |
LONX |
00552590949TRLO1 |
|
06/11/2018 |
09:41:10 |
59 |
3922 |
LONX |
00552590951TRLO1 |
|
06/11/2018 |
09:41:10 |
126 |
3922 |
LONX |
00552590952TRLO1 |
|
06/11/2018 |
09:41:13 |
100 |
3921.5 |
TURX |
00552590959TRLO1 |
|
06/11/2018 |
09:41:13 |
28 |
3921.5 |
TURX |
00552590960TRLO1 |
|
06/11/2018 |
09:41:13 |
120 |
3921 |
TURX |
00552590961TRLO1 |
|
06/11/2018 |
09:41:41 |
125 |
3920 |
LONX |
00552591081TRLO1 |
|
06/11/2018 |
09:42:02 |
84 |
3918.5 |
TURX |
00552591115TRLO1 |
|
06/11/2018 |
09:42:26 |
116 |
3918.5 |
LONX |
00552591217TRLO1 |
|
06/11/2018 |
09:43:00 |
100 |
3919 |
LONX |
00552591307TRLO1 |
|
06/11/2018 |
09:43:00 |
150 |
3919 |
LONX |
00552591308TRLO1 |
|
06/11/2018 |
09:43:36 |
250 |
3919.5 |
LONX |
00552591411TRLO1 |
|
06/11/2018 |
09:43:36 |
60 |
3919.5 |
LONX |
00552591412TRLO1 |
|
06/11/2018 |
09:43:46 |
45 |
3918 |
TURX |
00552591446TRLO1 |
|
06/11/2018 |
09:43:50 |
100 |
3918 |
LONX |
00552591453TRLO1 |
|
06/11/2018 |
09:43:57 |
40 |
3918 |
TURX |
00552591486TRLO1 |
|
06/11/2018 |
09:44:04 |
100 |
3919.5 |
LONX |
00552591527TRLO1 |
|
06/11/2018 |
09:44:05 |
33 |
3919.5 |
LONX |
00552591531TRLO1 |
|
06/11/2018 |
09:44:05 |
92 |
3919.5 |
TURX |
00552591533TRLO1 |
|
06/11/2018 |
09:44:41 |
89 |
3920 |
LONX |
00552591596TRLO1 |
|
06/11/2018 |
09:44:41 |
112 |
3920 |
LONX |
00552591597TRLO1 |
|
06/11/2018 |
09:45:12 |
219 |
3923.5 |
LONX |
00552591711TRLO1 |
|
06/11/2018 |
09:45:12 |
70 |
3923.5 |
LONX |
00552591712TRLO1 |
|
06/11/2018 |
09:45:19 |
103 |
3922 |
LONX |
00552591739TRLO1 |
|
06/11/2018 |
09:45:19 |
72 |
3922 |
TURX |
00552591738TRLO1 |
|
06/11/2018 |
09:45:21 |
140 |
3921.5 |
LONX |
00552591742TRLO1 |
|
06/11/2018 |
09:45:51 |
117 |
3919.5 |
LONX |
00552591815TRLO1 |
|
06/11/2018 |
09:45:58 |
134 |
3918.5 |
TURX |
00552591838TRLO1 |
|
06/11/2018 |
09:46:45 |
76 |
3921 |
LONX |
00552592047TRLO1 |
|
06/11/2018 |
09:46:45 |
87 |
3921 |
LONX |
00552592048TRLO1 |
|
06/11/2018 |
09:46:45 |
112 |
3921 |
LONX |
00552592049TRLO1 |
|
06/11/2018 |
09:46:52 |
42 |
3923 |
LONX |
00552592073TRLO1 |
|
06/11/2018 |
09:47:03 |
92 |
3922 |
LONX |
00552592248TRLO1 |
|
06/11/2018 |
09:47:03 |
63 |
3922 |
TURX |
00552592249TRLO1 |
|
06/11/2018 |
09:47:10 |
145 |
3921 |
LONX |
00552592279TRLO1 |
|
06/11/2018 |
09:47:18 |
100 |
3921 |
TURX |
00552592302TRLO1 |
|
06/11/2018 |
09:47:18 |
24 |
3921 |
TURX |
00552592304TRLO1 |
|
06/11/2018 |
09:47:42 |
120 |
3920.5 |
LONX |
00552592395TRLO1 |
|
06/11/2018 |
09:47:52 |
118 |
3920.5 |
LONX |
00552592436TRLO1 |
|
06/11/2018 |
09:48:05 |
129 |
3917.5 |
TURX |
00552592686TRLO1 |
|
06/11/2018 |
09:48:14 |
68 |
3916 |
LONX |
00552592728TRLO1 |
|
06/11/2018 |
09:48:29 |
126 |
3916 |
LONX |
00552592819TRLO1 |
|
06/11/2018 |
09:48:48 |
126 |
3912 |
TURX |
00552592923TRLO1 |
|
06/11/2018 |
09:48:48 |
117 |
3912 |
LONX |
00552592922TRLO1 |
|
06/11/2018 |
09:49:10 |
116 |
3910.5 |
LONX |
00552593023TRLO1 |
|
06/11/2018 |
09:49:29 |
126 |
3909 |
TURX |
00552593137TRLO1 |
|
06/11/2018 |
09:49:38 |
97 |
3908 |
LONX |
00552593187TRLO1 |
|
06/11/2018 |
09:49:38 |
20 |
3908 |
LONX |
00552593189TRLO1 |
|
06/11/2018 |
09:49:53 |
8 |
3908 |
LONX |
00552593252TRLO1 |
|
06/11/2018 |
09:50:00 |
114 |
3908 |
LONX |
00552593278TRLO1 |
|
06/11/2018 |
09:50:38 |
189 |
3910 |
LONX |
00552593466TRLO1 |
|
06/11/2018 |
09:50:40 |
89 |
3909.5 |
LONX |
00552593480TRLO1 |
|
06/11/2018 |
09:50:40 |
61 |
3909.5 |
TURX |
00552593479TRLO1 |
|
06/11/2018 |
09:50:59 |
116 |
3908.5 |
LONX |
00552593521TRLO1 |
|
06/11/2018 |
09:51:08 |
100 |
3909.5 |
LONX |
00552593538TRLO1 |
|
06/11/2018 |
09:51:08 |
25 |
3909.5 |
LONX |
00552593539TRLO1 |
|
06/11/2018 |
09:51:25 |
185 |
3910.5 |
LONX |
00552593601TRLO1 |
|
06/11/2018 |
09:52:05 |
126 |
3909.5 |
LONX |
00552593755TRLO1 |
|
06/11/2018 |
09:52:23 |
155 |
3910.5 |
LONX |
00552593798TRLO1 |
|
06/11/2018 |
09:52:52 |
116 |
3910.5 |
LONX |
00552593858TRLO1 |
|
06/11/2018 |
09:53:24 |
106 |
3912 |
LONX |
00552593941TRLO1 |
|
06/11/2018 |
09:53:24 |
74 |
3912 |
TURX |
00552593942TRLO1 |
|
06/11/2018 |
09:53:29 |
112 |
3911.5 |
LONX |
00552593951TRLO1 |
|
06/11/2018 |
09:53:33 |
91 |
3911.5 |
LONX |
00552593970TRLO1 |
|
06/11/2018 |
09:53:33 |
63 |
3911.5 |
TURX |
00552593969TRLO1 |
|
06/11/2018 |
09:53:33 |
43 |
3911.5 |
LONX |
00552593968TRLO1 |
|
06/11/2018 |
09:54:39 |
40 |
3915 |
LONX |
00552594138TRLO1 |
|
06/11/2018 |
09:54:45 |
134 |
3914.5 |
LONX |
00552594150TRLO1 |
|
06/11/2018 |
09:54:45 |
176 |
3914.5 |
LONX |
00552594151TRLO1 |
|
06/11/2018 |
09:54:45 |
77 |
3914.5 |
LONX |
00552594152TRLO1 |
|
06/11/2018 |
09:54:59 |
82 |
3916 |
TURX |
00552594177TRLO1 |
|
06/11/2018 |
09:55:03 |
49 |
3916 |
LONX |
00552594188TRLO1 |
|
06/11/2018 |
09:55:03 |
69 |
3916 |
LONX |
00552594189TRLO1 |
|
06/11/2018 |
09:55:11 |
113 |
3914.5 |
LONX |
00552594235TRLO1 |
|
06/11/2018 |
09:55:14 |
130 |
3913.5 |
TURX |
00552594247TRLO1 |
|
06/11/2018 |
09:55:56 |
140 |
3913 |
LONX |
00552594315TRLO1 |
|
06/11/2018 |
09:55:56 |
141 |
3913 |
LONX |
00552594316TRLO1 |
|
06/11/2018 |
09:56:13 |
26 |
3911 |
TURX |
00552594417TRLO1 |
|
06/11/2018 |
09:56:13 |
102 |
3911 |
TURX |
00552594418TRLO1 |
|
06/11/2018 |
09:57:00 |
126 |
3911 |
TURX |
00552594520TRLO1 |
|
06/11/2018 |
09:57:06 |
245 |
3911.5 |
LONX |
00552594536TRLO1 |
|
06/11/2018 |
09:57:41 |
23 |
3915.5 |
TURX |
00552594762TRLO1 |
|
06/11/2018 |
09:57:41 |
104 |
3915.5 |
TURX |
00552594763TRLO1 |
|
06/11/2018 |
09:57:41 |
77 |
3915.5 |
LONX |
00552594760TRLO1 |
|
06/11/2018 |
09:57:41 |
108 |
3915.5 |
LONX |
00552594761TRLO1 |
|
06/11/2018 |
09:58:20 |
115 |
3914 |
LONX |
00552594945TRLO1 |
|
06/11/2018 |
09:58:42 |
124 |
3913.5 |
TURX |
00552595032TRLO1 |
|
06/11/2018 |
09:58:42 |
147 |
3913.5 |
LONX |
00552595030TRLO1 |
|
06/11/2018 |
09:58:42 |
116 |
3913.5 |
LONX |
00552595036TRLO1 |
|
06/11/2018 |
09:59:10 |
52 |
3912.5 |
LONX |
00552595201TRLO1 |
|
06/11/2018 |
09:59:10 |
65 |
3912.5 |
LONX |
00552595202TRLO1 |
|
06/11/2018 |
09:59:52 |
127 |
3910 |
TURX |
00552595492TRLO1 |
|
06/11/2018 |
09:59:52 |
117 |
3910 |
LONX |
00552595490TRLO1 |
|
06/11/2018 |
10:00:01 |
125 |
3910.5 |
LONX |
00552595612TRLO1 |
|
06/11/2018 |
10:00:28 |
54 |
3911 |
LONX |
00552595856TRLO1 |
|
06/11/2018 |
10:00:46 |
139 |
3911.5 |
LONX |
00552595988TRLO1 |
|
06/11/2018 |
10:00:59 |
140 |
3910.5 |
TURX |
00552596035TRLO1 |
|
06/11/2018 |
10:00:59 |
115 |
3910.5 |
LONX |
00552596036TRLO1 |
|
06/11/2018 |
10:01:02 |
69 |
3909 |
TURX |
00552596053TRLO1 |
|
06/11/2018 |
10:01:02 |
49 |
3909 |
TURX |
00552596054TRLO1 |
|
06/11/2018 |
10:01:46 |
127 |
3911 |
TURX |
00552596343TRLO1 |
|
06/11/2018 |
10:01:46 |
8 |
3911 |
LONX |
00552596340TRLO1 |
|
06/11/2018 |
10:01:46 |
202 |
3911 |
LONX |
00552596342TRLO1 |
|
06/11/2018 |
10:02:34 |
127 |
3909.5 |
TURX |
00552596662TRLO1 |
|
06/11/2018 |
10:02:34 |
52 |
3909.5 |
LONX |
00552596661TRLO1 |
|
06/11/2018 |
10:02:34 |
89 |
3909.5 |
LONX |
00552596663TRLO1 |
|
06/11/2018 |
10:02:34 |
120 |
3909.5 |
LONX |
00552596664TRLO1 |
|
06/11/2018 |
10:02:54 |
113 |
3909.5 |
LONX |
00552596737TRLO1 |
|
06/11/2018 |
10:03:18 |
120 |
3910 |
TURX |
00552596846TRLO1 |
|
06/11/2018 |
10:03:37 |
46 |
3909 |
LONX |
00552596966TRLO1 |
|
06/11/2018 |
10:03:37 |
70 |
3909 |
LONX |
00552596967TRLO1 |
|
06/11/2018 |
10:03:37 |
12 |
3909 |
LONX |
00552596968TRLO1 |
|
06/11/2018 |
10:03:37 |
123 |
3909 |
LONX |
00552596969TRLO1 |
|
06/11/2018 |
10:04:19 |
1 |
3909 |
LONX |
00552597114TRLO1 |
|
06/11/2018 |
10:04:38 |
221 |
3910.5 |
LONX |
00552597202TRLO1 |
|
06/11/2018 |
10:04:38 |
74 |
3910.5 |
LONX |
00552597203TRLO1 |
|
06/11/2018 |
10:04:40 |
125 |
3908 |
TURX |
00552597224TRLO1 |
|
06/11/2018 |
10:05:04 |
44 |
3907 |
LONX |
00552597426TRLO1 |
|
06/11/2018 |
10:05:04 |
51 |
3907 |
LONX |
00552597428TRLO1 |
|
06/11/2018 |
10:05:04 |
65 |
3907 |
TURX |
00552597427TRLO1 |
|
06/11/2018 |
10:05:04 |
139 |
3907 |
LONX |
00552597425TRLO1 |
|
06/11/2018 |
10:05:33 |
116 |
3906.5 |
LONX |
00552597475TRLO1 |
|
06/11/2018 |
10:06:10 |
100 |
3908 |
LONX |
00552597796TRLO1 |
|
06/11/2018 |
10:06:10 |
70 |
3908 |
TURX |
00552597798TRLO1 |
|
06/11/2018 |
10:06:10 |
68 |
3908 |
LONX |
00552597795TRLO1 |
|
06/11/2018 |
10:06:10 |
132 |
3908 |
LONX |
00552597797TRLO1 |
|
06/11/2018 |
10:06:48 |
70 |
3909.5 |
TURX |
00552598107TRLO1 |
|
06/11/2018 |
10:06:48 |
45 |
3909.5 |
TURX |
00552598108TRLO1 |
|
06/11/2018 |
10:07:07 |
74 |
3910.5 |
LONX |
00552598258TRLO1 |
|
06/11/2018 |
10:07:14 |
160 |
3910 |
LONX |
00552598291TRLO1 |
|
06/11/2018 |
10:07:19 |
187 |
3909 |
LONX |
00552598355TRLO1 |
|
06/11/2018 |
10:07:20 |
121 |
3908.5 |
TURX |
00552598357TRLO1 |
|
06/11/2018 |
10:07:34 |
43 |
3905.5 |
LONX |
00552598481TRLO1 |
|
06/11/2018 |
10:07:34 |
74 |
3905.5 |
LONX |
00552598482TRLO1 |
|
06/11/2018 |
10:08:14 |
120 |
3905.5 |
TURX |
00552598739TRLO1 |
|
06/11/2018 |
10:08:14 |
116 |
3905.5 |
LONX |
00552598738TRLO1 |
|
06/11/2018 |
10:08:14 |
117 |
3905.5 |
LONX |
00552598740TRLO1 |
|
06/11/2018 |
10:08:40 |
116 |
3905 |
LONX |
00552598859TRLO1 |
|
06/11/2018 |
10:08:52 |
125 |
3903 |
TURX |
00552598950TRLO1 |
|
06/11/2018 |
10:09:42 |
230 |
3906 |
LONX |
00552599285TRLO1 |
|
06/11/2018 |
10:09:42 |
110 |
3905.5 |
LONX |
00552599286TRLO1 |
|
06/11/2018 |
10:09:42 |
5 |
3905.5 |
LONX |
00552599287TRLO1 |
|
06/11/2018 |
10:10:01 |
130 |
3905 |
TURX |
00552599381TRLO1 |
|
06/11/2018 |
10:10:02 |
113 |
3904.5 |
LONX |
00552599386TRLO1 |
|
06/11/2018 |
10:10:02 |
4 |
3904.5 |
LONX |
00552599387TRLO1 |
|
06/11/2018 |
10:10:58 |
165 |
3904.5 |
LONX |
00552599741TRLO1 |
|
06/11/2018 |
10:11:00 |
129 |
3903.5 |
TURX |
00552599757TRLO1 |
|
06/11/2018 |
10:11:05 |
148 |
3902 |
LONX |
00552599789TRLO1 |
|
06/11/2018 |
10:11:49 |
109 |
3904.5 |
LONX |
00552600134TRLO1 |
|
06/11/2018 |
10:11:49 |
76 |
3904.5 |
TURX |
00552600132TRLO1 |
|
06/11/2018 |
10:11:49 |
130 |
3904.5 |
LONX |
00552600133TRLO1 |
|
06/11/2018 |
10:11:59 |
16 |
3903.5 |
LONX |
00552600174TRLO1 |
|
06/11/2018 |
10:11:59 |
124 |
3903.5 |
LONX |
00552600175TRLO1 |
|
06/11/2018 |
10:12:18 |
113 |
3903 |
LONX |
00552600275TRLO1 |
|
06/11/2018 |
10:12:46 |
121 |
3902.5 |
LONX |
00552600530TRLO1 |
|
06/11/2018 |
10:12:47 |
94 |
3902 |
LONX |
00552600541TRLO1 |
|
06/11/2018 |
10:13:12 |
122 |
3901 |
TURX |
00552600886TRLO1 |
|
06/11/2018 |
10:13:12 |
19 |
3901 |
LONX |
00552600884TRLO1 |
|
06/11/2018 |
10:13:12 |
101 |
3901 |
LONX |
00552600885TRLO1 |
|
06/11/2018 |
10:13:30 |
58 |
3898 |
LONX |
00552601096TRLO1 |
|
06/11/2018 |
10:13:34 |
121 |
3896.5 |
LONX |
00552601127TRLO1 |
|
06/11/2018 |
10:13:47 |
128 |
3894.5 |
TURX |
00552601293TRLO1 |
|
06/11/2018 |
10:14:10 |
152 |
3895 |
LONX |
00552601620TRLO1 |
|
06/11/2018 |
10:14:39 |
105 |
3897.5 |
LONX |
00552601795TRLO1 |
|
06/11/2018 |
10:14:54 |
42 |
3898 |
TURX |
00552601891TRLO1 |
|
06/11/2018 |
10:14:54 |
88 |
3898 |
TURX |
00552601892TRLO1 |
|
06/11/2018 |
10:15:08 |
130 |
3899 |
LONX |
00552601948TRLO1 |
|
06/11/2018 |
10:15:25 |
115 |
3900.5 |
LONX |
00552602048TRLO1 |
|
06/11/2018 |
10:15:34 |
126 |
3900 |
TURX |
00552602143TRLO1 |
|
06/11/2018 |
10:15:45 |
118 |
3899 |
LONX |
00552602183TRLO1 |
|
06/11/2018 |
10:16:21 |
117 |
3897 |
LONX |
00552602404TRLO1 |
|
06/11/2018 |
10:16:21 |
28 |
3897 |
LONX |
00552602405TRLO1 |
|
06/11/2018 |
10:16:41 |
123 |
3900.5 |
LONX |
00552602629TRLO1 |
|
06/11/2018 |
10:16:44 |
63 |
3903.5 |
TURX |
00552602786TRLO1 |
|
06/11/2018 |
10:16:55 |
130 |
3902.5 |
TURX |
00552603057TRLO1 |
|
06/11/2018 |
10:17:02 |
57 |
3900 |
LONX |
00552603089TRLO1 |
|
06/11/2018 |
10:17:02 |
61 |
3900 |
LONX |
00552603090TRLO1 |
|
06/11/2018 |
10:17:33 |
116 |
3898 |
LONX |
00552603220TRLO1 |
|
06/11/2018 |
10:17:47 |
116 |
3896 |
LONX |
00552603284TRLO1 |
|
06/11/2018 |
10:17:56 |
111 |
3897.5 |
AQXE |
00552603340TRLO1 |
|
06/11/2018 |
10:18:32 |
99 |
3900 |
TURX |
00552603639TRLO1 |
|
06/11/2018 |
10:18:32 |
21 |
3900 |
TURX |
00552603640TRLO1 |
|
06/11/2018 |
10:18:33 |
190 |
3899.5 |
LONX |
00552603643TRLO1 |
|
06/11/2018 |
10:19:02 |
152 |
3897 |
LONX |
00552603804TRLO1 |
|
06/11/2018 |
10:19:31 |
129 |
3899.5 |
AQXE |
00552604141TRLO1 |
|
06/11/2018 |
10:19:33 |
121 |
3898 |
LONX |
00552604173TRLO1 |
|
06/11/2018 |
10:20:02 |
139 |
3902.5 |
TURX |
00552605188TRLO1 |
|
06/11/2018 |
10:20:02 |
124 |
3902.5 |
LONX |
00552605189TRLO1 |
|
06/11/2018 |
10:20:24 |
155 |
3901 |
LONX |
00552605419TRLO1 |
|
06/11/2018 |
10:20:57 |
122 |
3901 |
TURX |
00552605666TRLO1 |
|
06/11/2018 |
10:20:57 |
117 |
3900.5 |
LONX |
00552605667TRLO1 |
|
06/11/2018 |
10:21:24 |
116 |
3900 |
LONX |
00552605855TRLO1 |
|
06/11/2018 |
10:21:49 |
127 |
3898 |
TURX |
00552606060TRLO1 |
|
06/11/2018 |
10:21:49 |
117 |
3898.5 |
LONX |
00552606059TRLO1 |
|
06/11/2018 |
10:22:04 |
138 |
3897 |
LONX |
00552606136TRLO1 |
|
06/11/2018 |
10:22:04 |
5 |
3897 |
LONX |
00552606137TRLO1 |
|
06/11/2018 |
10:22:30 |
123 |
3896 |
TURX |
00552606280TRLO1 |
|
06/11/2018 |
10:22:30 |
123 |
3896.5 |
LONX |
00552606279TRLO1 |
|
06/11/2018 |
10:23:08 |
119 |
3894 |
LONX |
00552606534TRLO1 |
|
06/11/2018 |
10:23:35 |
125 |
3894 |
TURX |
00552606736TRLO1 |
|
06/11/2018 |
10:23:35 |
156 |
3893.5 |
LONX |
00552606745TRLO1 |
|
06/11/2018 |
10:24:05 |
129 |
3892.5 |
TURX |
00552606954TRLO1 |
|
06/11/2018 |
10:24:05 |
115 |
3892.5 |
LONX |
00552606953TRLO1 |
|
06/11/2018 |
10:24:20 |
116 |
3892 |
LONX |
00552607026TRLO1 |
|
06/11/2018 |
10:24:43 |
118 |
3893 |
LONX |
00552607117TRLO1 |
|
06/11/2018 |
10:25:05 |
137 |
3893.5 |
TURX |
00552607177TRLO1 |
|
06/11/2018 |
10:25:28 |
114 |
3893 |
LONX |
00552607341TRLO1 |
|
06/11/2018 |
10:25:28 |
118 |
3893 |
LONX |
00552607344TRLO1 |
|
06/11/2018 |
10:25:55 |
115 |
3893.5 |
LONX |
00552607616TRLO1 |
|
06/11/2018 |
10:26:05 |
115 |
3893 |
TURX |
00552607658TRLO1 |
|
06/11/2018 |
10:26:35 |
96 |
3893.5 |
LONX |
00552607820TRLO1 |
|
06/11/2018 |
10:26:35 |
20 |
3893.5 |
LONX |
00552607822TRLO1 |
|
06/11/2018 |
10:26:50 |
99 |
3893 |
LONX |
00552607931TRLO1 |
|
06/11/2018 |
10:26:50 |
18 |
3893 |
LONX |
00552607932TRLO1 |
|
06/11/2018 |
10:26:52 |
127 |
3892.5 |
TURX |
00552607951TRLO1 |
|
06/11/2018 |
10:27:08 |
115 |
3889 |
LONX |
00552608198TRLO1 |
|
06/11/2018 |
10:27:53 |
120 |
3891.5 |
LONX |
00552608440TRLO1 |
|
06/11/2018 |
10:27:53 |
36 |
3891.5 |
LONX |
00552608441TRLO1 |
|
06/11/2018 |
10:27:56 |
90 |
3890.5 |
LONX |
00552608455TRLO1 |
|
06/11/2018 |
10:28:22 |
51 |
3890.5 |
LONX |
00552608646TRLO1 |
|
06/11/2018 |
10:28:22 |
66 |
3890.5 |
LONX |
00552608647TRLO1 |
|
06/11/2018 |
10:29:17 |
94 |
3897 |
LONX |
00552608911TRLO1 |
|
06/11/2018 |
10:29:17 |
42 |
3897 |
LONX |
00552608908TRLO1 |
|
06/11/2018 |
10:29:17 |
94 |
3897 |
LONX |
00552608909TRLO1 |
|
06/11/2018 |
10:29:17 |
39 |
3897 |
LONX |
00552608910TRLO1 |
|
06/11/2018 |
10:29:21 |
27 |
3897 |
LONX |
00552608943TRLO1 |
|
06/11/2018 |
10:29:38 |
84 |
3897 |
TURX |
00552609116TRLO1 |
|
06/11/2018 |
10:29:38 |
139 |
3897 |
LONX |
00552609115TRLO1 |
|
06/11/2018 |
10:29:44 |
114 |
3896 |
TURX |
00552609171TRLO1 |
|
06/11/2018 |
10:29:44 |
116 |
3896 |
LONX |
00552609172TRLO1 |
|
06/11/2018 |
10:30:06 |
121 |
3894.5 |
LONX |
00552609306TRLO1 |
|
06/11/2018 |
10:30:29 |
128 |
3893.5 |
TURX |
00552609375TRLO1 |
|
06/11/2018 |
10:30:29 |
117 |
3893.5 |
LONX |
00552609376TRLO1 |
|
06/11/2018 |
10:31:20 |
185 |
3893.5 |
LONX |
00552609648TRLO1 |
|
06/11/2018 |
10:32:28 |
172 |
3894 |
AQXE |
00552609966TRLO1 |
|
06/11/2018 |
10:32:28 |
115 |
3894.5 |
TURX |
00552609965TRLO1 |
|
06/11/2018 |
10:32:32 |
193 |
3893 |
LONX |
00552609982TRLO1 |
|
06/11/2018 |
10:33:10 |
53 |
3899 |
LONX |
00552610214TRLO1 |
|
06/11/2018 |
10:33:18 |
86 |
3897.5 |
LONX |
00552610257TRLO1 |
|
06/11/2018 |
10:33:18 |
49 |
3897.5 |
TURX |
00552610255TRLO1 |
|
06/11/2018 |
10:33:18 |
10 |
3897.5 |
TURX |
00552610256TRLO1 |
|
06/11/2018 |
10:33:18 |
228 |
3897.5 |
LONX |
00552610253TRLO1 |
|
06/11/2018 |
10:33:18 |
145 |
3897.5 |
LONX |
00552610258TRLO1 |
|
06/11/2018 |
10:33:56 |
123 |
3895 |
LONX |
00552610443TRLO1 |
|
06/11/2018 |
10:34:30 |
140 |
3896.5 |
TURX |
00552610664TRLO1 |
|
06/11/2018 |
10:35:05 |
100 |
3895 |
TURX |
00552610905TRLO1 |
|
06/11/2018 |
10:35:05 |
38 |
3895 |
TURX |
00552610906TRLO1 |
|
06/11/2018 |
10:35:05 |
157 |
3896 |
LONX |
00552610896TRLO1 |
|
06/11/2018 |
10:35:05 |
63 |
3896 |
LONX |
00552610900TRLO1 |
|
06/11/2018 |
10:35:05 |
73 |
3895.5 |
LONX |
00552610901TRLO1 |
|
06/11/2018 |
10:35:05 |
71 |
3895.5 |
LONX |
00552610902TRLO1 |
|
06/11/2018 |
10:35:05 |
1 |
3895.5 |
LONX |
00552610904TRLO1 |
|
06/11/2018 |
10:35:35 |
136 |
3893 |
LONX |
00552611133TRLO1 |
|
06/11/2018 |
10:36:00 |
129 |
3891 |
TURX |
00552611217TRLO1 |
|
06/11/2018 |
10:36:00 |
118 |
3891 |
LONX |
00552611216TRLO1 |
|
06/11/2018 |
10:36:26 |
115 |
3891 |
LONX |
00552611378TRLO1 |
|
06/11/2018 |
10:36:44 |
117 |
3889.5 |
LONX |
00552611455TRLO1 |
|
06/11/2018 |
10:38:04 |
146 |
3895 |
AQXE |
00552611927TRLO1 |
|
06/11/2018 |
10:38:05 |
108 |
3894.5 |
LONX |
00552611928TRLO1 |
|
06/11/2018 |
10:38:05 |
57 |
3894.5 |
LONX |
00552611929TRLO1 |
|
06/11/2018 |
10:38:05 |
115 |
3894 |
LONX |
00552611934TRLO1 |
|
06/11/2018 |
10:38:06 |
97 |
3893.5 |
LONX |
00552611962TRLO1 |
|
06/11/2018 |
10:38:06 |
68 |
3893.5 |
TURX |
00552611963TRLO1 |
|
06/11/2018 |
10:38:28 |
145 |
3892 |
LONX |
00552612082TRLO1 |
|
06/11/2018 |
10:39:01 |
120 |
3893.5 |
LONX |
00552612229TRLO1 |
|
06/11/2018 |
10:39:58 |
119 |
3891.5 |
TURX |
00552612465TRLO1 |
|
06/11/2018 |
10:39:58 |
117 |
3891.5 |
LONX |
00552612466TRLO1 |
|
06/11/2018 |
10:39:58 |
186 |
3891.5 |
LONX |
00552612467TRLO1 |
|
06/11/2018 |
10:40:18 |
125 |
3893 |
TURX |
00552612563TRLO1 |
|
06/11/2018 |
10:40:41 |
122 |
3893 |
LONX |
00552612688TRLO1 |
|
06/11/2018 |
10:41:10 |
121 |
3892.5 |
TURX |
00552612829TRLO1 |
|
06/11/2018 |
10:41:10 |
155 |
3893 |
LONX |
00552612828TRLO1 |
|
06/11/2018 |
10:42:14 |
131 |
3892 |
TURX |
00552613215TRLO1 |
|
06/11/2018 |
10:42:14 |
116 |
3892.5 |
LONX |
00552613190TRLO1 |
|
06/11/2018 |
10:42:14 |
119 |
3892.5 |
LONX |
00552613191TRLO1 |
|
06/11/2018 |
10:43:05 |
128 |
3894 |
LONX |
00552613611TRLO1 |
|
06/11/2018 |
10:43:05 |
66 |
3894 |
LONX |
00552613612TRLO1 |
|
06/11/2018 |
10:43:17 |
127 |
3895 |
TURX |
00552613759TRLO1 |
|
06/11/2018 |
10:44:03 |
162 |
3894.5 |
LONX |
00552614063TRLO1 |
|
06/11/2018 |
10:44:22 |
145 |
3894 |
LONX |
00552614183TRLO1 |
|
06/11/2018 |
10:44:34 |
58 |
3893.5 |
TURX |
00552614231TRLO1 |
|
06/11/2018 |
10:44:34 |
73 |
3893.5 |
TURX |
00552614232TRLO1 |
|
06/11/2018 |
10:45:18 |
8 |
3890 |
TURX |
00552614484TRLO1 |
|
06/11/2018 |
10:45:18 |
119 |
3890 |
TURX |
00552614485TRLO1 |
|
06/11/2018 |
10:45:18 |
102 |
3890 |
LONX |
00552614483TRLO1 |
|
06/11/2018 |
10:45:18 |
20 |
3890 |
LONX |
00552614486TRLO1 |
|
06/11/2018 |
10:45:18 |
116 |
3890 |
LONX |
00552614491TRLO1 |
|
06/11/2018 |
10:45:43 |
117 |
3890 |
LONX |
00552614591TRLO1 |
|
06/11/2018 |
10:46:40 |
91 |
3890.5 |
LONX |
00552614977TRLO1 |
|
06/11/2018 |
10:46:40 |
79 |
3890.5 |
LONX |
00552614978TRLO1 |
|
06/11/2018 |
10:47:50 |
56 |
3895.5 |
CHIX |
00552615378TRLO1 |
|
06/11/2018 |
10:47:52 |
17 |
3896 |
LONX |
00552615387TRLO1 |
|
06/11/2018 |
10:47:52 |
48 |
3896.5 |
LONX |
00552615400TRLO1 |
|
06/11/2018 |
10:47:52 |
219 |
3896.5 |
LONX |
00552615401TRLO1 |
|
06/11/2018 |
10:47:52 |
43 |
3896.5 |
LONX |
00552615402TRLO1 |
|
06/11/2018 |
10:47:52 |
27 |
3896.5 |
LONX |
00552615403TRLO1 |
|
06/11/2018 |
10:48:02 |
43 |
3897.5 |
CHIX |
00552615457TRLO1 |
|
06/11/2018 |
10:48:04 |
95 |
3898.5 |
LONX |
00552615471TRLO1 |
|
06/11/2018 |
10:48:04 |
65 |
3898.5 |
TURX |
00552615472TRLO1 |
|
06/11/2018 |
10:48:20 |
147 |
3898 |
LONX |
00552615627TRLO1 |
|
06/11/2018 |
10:48:22 |
63 |
3897.5 |
BTSC |
00552615637TRLO1 |
|
06/11/2018 |
10:48:22 |
82 |
3897.5 |
TURX |
00552615638TRLO1 |
|
06/11/2018 |
10:49:05 |
132 |
3897.5 |
TURX |
00552615983TRLO1 |
|
06/11/2018 |
10:49:05 |
158 |
3897.5 |
LONX |
00552615982TRLO1 |
|
06/11/2018 |
10:49:39 |
116 |
3897 |
LONX |
00552616108TRLO1 |
|
06/11/2018 |
10:49:39 |
18 |
3897.5 |
LONX |
00552616110TRLO1 |
|
06/11/2018 |
10:49:39 |
99 |
3897.5 |
LONX |
00552616111TRLO1 |
|
06/11/2018 |
10:50:30 |
175 |
3900.5 |
LONX |
00552616481TRLO1 |
|
06/11/2018 |
10:50:33 |
63 |
3899 |
BTSC |
00552616502TRLO1 |
|
06/11/2018 |
10:50:33 |
82 |
3899 |
TURX |
00552616503TRLO1 |
|
06/11/2018 |
10:50:52 |
140 |
3897.5 |
LONX |
00552616618TRLO1 |
|
06/11/2018 |
10:50:58 |
86 |
3897 |
TURX |
00552616677TRLO1 |
|
06/11/2018 |
10:50:58 |
34 |
3897 |
TURX |
00552616681TRLO1 |
|
06/11/2018 |
10:51:54 |
137 |
3900 |
LONX |
00552616965TRLO1 |
|
06/11/2018 |
10:51:54 |
91 |
3900 |
LONX |
00552616966TRLO1 |
|
06/11/2018 |
10:51:54 |
95 |
3900 |
LONX |
00552616967TRLO1 |
|
06/11/2018 |
10:52:04 |
125 |
3898 |
TURX |
00552617032TRLO1 |
|
06/11/2018 |
10:52:26 |
125 |
3897 |
TURX |
00552617280TRLO1 |
|
06/11/2018 |
10:52:26 |
178 |
3897 |
LONX |
00552617281TRLO1 |
|
06/11/2018 |
10:52:55 |
119 |
3897 |
LONX |
00552617416TRLO1 |
|
06/11/2018 |
10:53:33 |
107 |
3895.5 |
LONX |
00552617566TRLO1 |
|
06/11/2018 |
10:53:35 |
10 |
3895.5 |
LONX |
00552617571TRLO1 |
|
06/11/2018 |
10:53:35 |
116 |
3895.5 |
LONX |
00552617572TRLO1 |
|
06/11/2018 |
10:53:48 |
85 |
3895 |
TURX |
00552617607TRLO1 |
|
06/11/2018 |
10:53:48 |
45 |
3895 |
TURX |
00552617608TRLO1 |
|
06/11/2018 |
10:54:03 |
128 |
3893.5 |
TURX |
00552617699TRLO1 |
|
06/11/2018 |
10:54:03 |
153 |
3893.5 |
LONX |
00552617698TRLO1 |
|
06/11/2018 |
10:54:59 |
116 |
3892 |
LONX |
00552618118TRLO1 |
|
06/11/2018 |
10:54:59 |
122 |
3892 |
LONX |
00552618120TRLO1 |
|
06/11/2018 |
10:55:36 |
140 |
3892.5 |
TURX |
00552618334TRLO1 |
|
06/11/2018 |
10:55:36 |
153 |
3893 |
LONX |
00552618327TRLO1 |
|
06/11/2018 |
10:55:58 |
119 |
3889.5 |
TURX |
00552618496TRLO1 |
|
06/11/2018 |
10:56:38 |
203 |
3892.5 |
LONX |
00552618691TRLO1 |
|
06/11/2018 |
10:56:56 |
22 |
3891.5 |
TURX |
00552618919TRLO1 |
|
06/11/2018 |
10:56:56 |
108 |
3891.5 |
TURX |
00552618920TRLO1 |
|
06/11/2018 |
10:56:56 |
150 |
3891.5 |
LONX |
00552618921TRLO1 |
|
06/11/2018 |
10:57:52 |
52 |
3894 |
LONX |
00552619187TRLO1 |
|
06/11/2018 |
10:57:52 |
13 |
3894 |
LONX |
00552619188TRLO1 |
|
06/11/2018 |
10:58:22 |
125 |
3894.5 |
CHIX |
00552619263TRLO1 |
|
06/11/2018 |
10:58:22 |
11 |
3894.5 |
CHIX |
00552619264TRLO1 |
|
06/11/2018 |
10:58:22 |
175 |
3894.5 |
LONX |
00552619261TRLO1 |
|
06/11/2018 |
10:58:22 |
120 |
3894.5 |
LONX |
00552619262TRLO1 |
|
06/11/2018 |
10:58:46 |
117 |
3894 |
TURX |
00552619408TRLO1 |
|
06/11/2018 |
10:58:46 |
142 |
3894 |
LONX |
00552619407TRLO1 |
|
06/11/2018 |
10:59:18 |
121 |
3891.5 |
LONX |
00552619619TRLO1 |
|
06/11/2018 |
10:59:52 |
170 |
3892.5 |
LONX |
00552619949TRLO1 |
|
06/11/2018 |
11:00:09 |
4 |
3892.5 |
LONX |
00552620096TRLO1 |
|
06/11/2018 |
11:00:21 |
130 |
3895 |
TURX |
00552620229TRLO1 |
|
06/11/2018 |
11:00:21 |
135 |
3895 |
LONX |
00552620226TRLO1 |
|
06/11/2018 |
11:00:25 |
125 |
3894 |
TURX |
00552620238TRLO1 |
|
06/11/2018 |
11:00:30 |
122 |
3893 |
LONX |
00552620254TRLO1 |
|
06/11/2018 |
11:00:47 |
116 |
3893 |
LONX |
00552620330TRLO1 |
|
06/11/2018 |
11:02:18 |
101 |
3896 |
LONX |
00552620704TRLO1 |
|
06/11/2018 |
11:02:18 |
70 |
3896 |
TURX |
00552620702TRLO1 |
|
06/11/2018 |
11:02:18 |
210 |
3896 |
LONX |
00552620703TRLO1 |
|
06/11/2018 |
11:02:27 |
67 |
3895 |
BTSC |
00552620770TRLO1 |
|
06/11/2018 |
11:02:27 |
88 |
3895 |
TURX |
00552620771TRLO1 |
|
06/11/2018 |
11:02:27 |
108 |
3895 |
LONX |
00552620772TRLO1 |
|
06/11/2018 |
11:02:27 |
32 |
3895 |
LONX |
00552620773TRLO1 |
|
06/11/2018 |
11:02:32 |
117 |
3894.5 |
LONX |
00552620796TRLO1 |
|
06/11/2018 |
11:03:23 |
125 |
3893.5 |
TURX |
00552620934TRLO1 |
|
06/11/2018 |
11:03:23 |
154 |
3893.5 |
LONX |
00552620933TRLO1 |
|
06/11/2018 |
11:03:36 |
116 |
3894 |
LONX |
00552620984TRLO1 |
|
06/11/2018 |
11:04:53 |
135 |
3898 |
LONX |
00552621259TRLO1 |
|
06/11/2018 |
11:05:07 |
155 |
3900 |
LONX |
00552621343TRLO1 |
|
06/11/2018 |
11:05:21 |
86 |
3899.5 |
LONX |
00552621413TRLO1 |
|
06/11/2018 |
11:05:21 |
52 |
3899.5 |
LONX |
00552621414TRLO1 |
|
06/11/2018 |
11:06:05 |
100 |
3899 |
LONX |
00552621553TRLO1 |
|
06/11/2018 |
11:06:05 |
16 |
3899 |
LONX |
00552621554TRLO1 |
|
06/11/2018 |
11:06:22 |
79 |
3899.5 |
BTSC |
00552621588TRLO1 |
|
06/11/2018 |
11:06:22 |
103 |
3899.5 |
TURX |
00552621589TRLO1 |
|
06/11/2018 |
11:06:40 |
133 |
3898.5 |
LONX |
00552621643TRLO1 |
|
06/11/2018 |
11:06:40 |
92 |
3898.5 |
TURX |
00552621645TRLO1 |
|
06/11/2018 |
11:06:40 |
48 |
3898.5 |
LONX |
00552621644TRLO1 |
|
06/11/2018 |
11:06:40 |
104 |
3898.5 |
LONX |
00552621646TRLO1 |
|
06/11/2018 |
11:07:07 |
117 |
3897.5 |
LONX |
00552621763TRLO1 |
|
06/11/2018 |
11:07:19 |
117 |
3897.5 |
LONX |
00552621788TRLO1 |
|
06/11/2018 |
11:07:49 |
69 |
3900.5 |
BTSC |
00552621960TRLO1 |
|
06/11/2018 |
11:07:49 |
13 |
3900.5 |
TURX |
00552621961TRLO1 |
|
06/11/2018 |
11:07:49 |
78 |
3900.5 |
TURX |
00552621962TRLO1 |
|
06/11/2018 |
11:07:49 |
102 |
3900.5 |
LONX |
00552621958TRLO1 |
|
06/11/2018 |
11:07:49 |
38 |
3900.5 |
LONX |
00552621959TRLO1 |
|
06/11/2018 |
11:09:06 |
119 |
3896 |
TURX |
00552622200TRLO1 |
|
06/11/2018 |
11:09:06 |
131 |
3896 |
LONX |
00552622201TRLO1 |
|
06/11/2018 |
11:09:06 |
65 |
3896 |
LONX |
00552622202TRLO1 |
|
06/11/2018 |
11:09:08 |
82 |
3896 |
LONX |
00552622205TRLO1 |
|
06/11/2018 |
11:09:27 |
127 |
3895 |
TURX |
00552622232TRLO1 |
|
06/11/2018 |
11:09:27 |
59 |
3895 |
LONX |
00552622233TRLO1 |
|
06/11/2018 |
11:09:27 |
19 |
3895 |
LONX |
00552622234TRLO1 |
|
06/11/2018 |
11:09:27 |
47 |
3895 |
LONX |
00552622235TRLO1 |
|
06/11/2018 |
11:09:50 |
98 |
3893.5 |
LONX |
00552622273TRLO1 |
|
06/11/2018 |
11:09:50 |
20 |
3893.5 |
LONX |
00552622274TRLO1 |
|
06/11/2018 |
11:10:18 |
33 |
3894.5 |
LONX |
00552622348TRLO1 |
|
06/11/2018 |
11:10:44 |
122 |
3894.5 |
LONX |
00552622413TRLO1 |
|
06/11/2018 |
11:10:44 |
45 |
3894.5 |
LONX |
00552622414TRLO1 |
|
06/11/2018 |
11:10:59 |
123 |
3893.5 |
CHIX |
00552622462TRLO1 |
|
06/11/2018 |
11:10:59 |
124 |
3894 |
TURX |
00552622455TRLO1 |
|
06/11/2018 |
11:10:59 |
1 |
3894 |
TURX |
00552622458TRLO1 |
|
06/11/2018 |
11:11:23 |
30 |
3892.5 |
LONX |
00552622495TRLO1 |
|
06/11/2018 |
11:11:23 |
108 |
3892.5 |
LONX |
00552622496TRLO1 |
|
06/11/2018 |
11:11:32 |
122 |
3893.5 |
LONX |
00552622527TRLO1 |
|
06/11/2018 |
11:12:05 |
126 |
3892 |
TURX |
00552622599TRLO1 |
|
06/11/2018 |
11:12:07 |
125 |
3892 |
LONX |
00552622607TRLO1 |
|
06/11/2018 |
11:13:17 |
86 |
3893.5 |
TURX |
00552622861TRLO1 |
|
06/11/2018 |
11:13:17 |
44 |
3893.5 |
TURX |
00552622862TRLO1 |
|
06/11/2018 |
11:13:17 |
120 |
3894 |
LONX |
00552622858TRLO1 |
|
06/11/2018 |
11:13:17 |
85 |
3893.5 |
LONX |
00552622859TRLO1 |
|
06/11/2018 |
11:13:17 |
58 |
3893.5 |
LONX |
00552622860TRLO1 |
|
06/11/2018 |
11:14:41 |
117 |
3891 |
LONX |
00552623196TRLO1 |
|
06/11/2018 |
11:14:46 |
100 |
3890.5 |
TURX |
00552623201TRLO1 |
|
06/11/2018 |
11:14:46 |
28 |
3890.5 |
TURX |
00552623202TRLO1 |
|
06/11/2018 |
11:15:01 |
175 |
3891 |
LONX |
00552623237TRLO1 |
|
06/11/2018 |
11:15:46 |
153 |
3893.5 |
AQXE |
00552623321TRLO1 |
|
06/11/2018 |
11:15:46 |
175 |
3893.5 |
LONX |
00552623320TRLO1 |
|
06/11/2018 |
11:16:06 |
130 |
3893 |
LONX |
00552623381TRLO1 |
|
06/11/2018 |
11:16:50 |
31 |
3892.5 |
LONX |
00552623460TRLO1 |
|
06/11/2018 |
11:16:50 |
140 |
3892.5 |
LONX |
00552623461TRLO1 |
|
06/11/2018 |
11:16:50 |
64 |
3892.5 |
LONX |
00552623462TRLO1 |
|
06/11/2018 |
11:17:20 |
38 |
3893.5 |
TURX |
00552623510TRLO1 |
|
06/11/2018 |
11:17:27 |
89 |
3892.5 |
LONX |
00552623523TRLO1 |
|
06/11/2018 |
11:17:27 |
61 |
3892.5 |
TURX |
00552623522TRLO1 |
|
06/11/2018 |
11:17:27 |
141 |
3892.5 |
LONX |
00552623521TRLO1 |
|
06/11/2018 |
11:18:05 |
117 |
3891 |
LONX |
00552623611TRLO1 |
|
06/11/2018 |
11:18:05 |
48 |
3891 |
LONX |
00552623612TRLO1 |
|
06/11/2018 |
11:18:08 |
118 |
3890.5 |
TURX |
00552623621TRLO1 |
|
06/11/2018 |
11:18:25 |
145 |
3890 |
LONX |
00552623699TRLO1 |
|
06/11/2018 |
11:18:58 |
86 |
3892.5 |
LONX |
00552623873TRLO1 |
|
06/11/2018 |
11:18:58 |
59 |
3892.5 |
TURX |
00552623874TRLO1 |
|
06/11/2018 |
11:18:58 |
156 |
3892 |
LONX |
00552623875TRLO1 |
|
06/11/2018 |
11:20:12 |
131 |
3891.5 |
CHIX |
00552624072TRLO1 |
|
06/11/2018 |
11:20:12 |
285 |
3891.5 |
LONX |
00552624071TRLO1 |
|
06/11/2018 |
11:21:11 |
195 |
3893.5 |
LONX |
00552624224TRLO1 |
|
06/11/2018 |
11:21:32 |
140 |
3894 |
LONX |
00552624261TRLO1 |
|
06/11/2018 |
11:21:45 |
89 |
3892 |
LONX |
00552624341TRLO1 |
|
06/11/2018 |
11:21:45 |
61 |
3892 |
TURX |
00552624340TRLO1 |
|
06/11/2018 |
11:21:46 |
117 |
3892 |
LONX |
00552624352TRLO1 |
|
06/11/2018 |
11:21:48 |
130 |
3891.5 |
TURX |
00552624363TRLO1 |
|
06/11/2018 |
11:22:26 |
155 |
3892 |
LONX |
00552624472TRLO1 |
|
06/11/2018 |
11:22:48 |
128 |
3893 |
TURX |
00552624515TRLO1 |
|
06/11/2018 |
11:23:28 |
118 |
3892 |
LONX |
00552624636TRLO1 |
|
06/11/2018 |
11:24:07 |
125 |
3894 |
TURX |
00552624786TRLO1 |
|
06/11/2018 |
11:24:07 |
84 |
3894 |
LONX |
00552624784TRLO1 |
|
06/11/2018 |
11:24:07 |
56 |
3894 |
LONX |
00552624785TRLO1 |
|
06/11/2018 |
11:25:00 |
91 |
3899.5 |
LONX |
00552624942TRLO1 |
|
06/11/2018 |
11:25:00 |
99 |
3899.5 |
LONX |
00552624943TRLO1 |
|
06/11/2018 |
11:25:58 |
106 |
3900 |
LONX |
00552625115TRLO1 |
|
06/11/2018 |
11:26:07 |
18 |
3901.5 |
LONX |
00552625128TRLO1 |
|
06/11/2018 |
11:26:07 |
104 |
3901.5 |
LONX |
00552625129TRLO1 |
|
06/11/2018 |
11:26:36 |
84 |
3902.5 |
LONX |
00552625204TRLO1 |
|
06/11/2018 |
11:26:41 |
54 |
3902.5 |
LONX |
00552625215TRLO1 |
|
06/11/2018 |
11:26:41 |
101 |
3902.5 |
LONX |
00552625216TRLO1 |
|
06/11/2018 |
11:27:00 |
127 |
3902 |
LONX |
00552625249TRLO1 |
|
06/11/2018 |
11:27:00 |
95 |
3901 |
LONX |
00552625259TRLO1 |
|
06/11/2018 |
11:27:00 |
37 |
3902 |
TURX |
00552625253TRLO1 |
|
06/11/2018 |
11:27:00 |
51 |
3902 |
TURX |
00552625254TRLO1 |
|
06/11/2018 |
11:27:00 |
66 |
3901 |
TURX |
00552625258TRLO1 |
|
06/11/2018 |
11:27:00 |
163 |
3902 |
LONX |
00552625251TRLO1 |
|
06/11/2018 |
11:27:16 |
117 |
3900.5 |
LONX |
00552625373TRLO1 |
|
06/11/2018 |
11:27:52 |
99 |
3898 |
TURX |
00552625462TRLO1 |
|
06/11/2018 |
11:27:53 |
157 |
3898 |
LONX |
00552625468TRLO1 |
|
06/11/2018 |
11:28:47 |
150 |
3898.5 |
LONX |
00552625596TRLO1 |
|
06/11/2018 |
11:29:48 |
7 |
3898 |
BTSC |
00552625791TRLO1 |
|
06/11/2018 |
11:29:48 |
125 |
3898 |
CHIX |
00552625792TRLO1 |
|
06/11/2018 |
11:29:48 |
110 |
3897.5 |
LONX |
00552625787TRLO1 |
|
06/11/2018 |
11:29:48 |
121 |
3897.5 |
LONX |
00552625788TRLO1 |
|
06/11/2018 |
11:29:48 |
100 |
3898 |
LONX |
00552625789TRLO1 |
|
06/11/2018 |
11:29:48 |
50 |
3898 |
LONX |
00552625790TRLO1 |
|
06/11/2018 |
11:30:02 |
121 |
3898 |
LONX |
00552625845TRLO1 |
|
06/11/2018 |
11:30:10 |
122 |
3899 |
TURX |
00552625903TRLO1 |
|
06/11/2018 |
11:30:42 |
117 |
3897.5 |
LONX |
00552626000TRLO1 |
|
06/11/2018 |
11:31:36 |
120 |
3897.5 |
TURX |
00552626212TRLO1 |
|
06/11/2018 |
11:31:36 |
130 |
3898 |
LONX |
00552626211TRLO1 |
|
06/11/2018 |
11:31:36 |
24 |
3898 |
LONX |
00552626213TRLO1 |
|
06/11/2018 |
11:31:36 |
117 |
3898 |
LONX |
00552626214TRLO1 |
|
06/11/2018 |
11:32:18 |
136 |
3897.5 |
TURX |
00552626364TRLO1 |
|
06/11/2018 |
11:32:50 |
106 |
3898.5 |
LONX |
00552626484TRLO1 |
|
06/11/2018 |
11:32:50 |
166 |
3898.5 |
LONX |
00552626485TRLO1 |
|
06/11/2018 |
11:33:32 |
145 |
3898 |
LONX |
00552626619TRLO1 |
|
06/11/2018 |
11:33:33 |
119 |
3897.5 |
TURX |
00552626626TRLO1 |
|
06/11/2018 |
11:33:49 |
38 |
3898 |
LONX |
00552626741TRLO1 |
|
06/11/2018 |
11:33:49 |
89 |
3898 |
LONX |
00552626742TRLO1 |
|
06/11/2018 |
11:34:06 |
120 |
3896.5 |
TURX |
00552626805TRLO1 |
|
06/11/2018 |
11:34:38 |
150 |
3893.5 |
LONX |
00552626893TRLO1 |
|
06/11/2018 |
11:35:02 |
126 |
3891.5 |
LONX |
00552626979TRLO1 |
|
06/11/2018 |
11:35:09 |
114 |
3891 |
TURX |
00552626993TRLO1 |
|
06/11/2018 |
11:35:42 |
16 |
3891 |
LONX |
00552627067TRLO1 |
|
06/11/2018 |
11:35:42 |
175 |
3891 |
LONX |
00552627068TRLO1 |
|
06/11/2018 |
11:35:59 |
120 |
3889.5 |
TURX |
00552627100TRLO1 |
|
06/11/2018 |
11:36:15 |
145 |
3888.5 |
LONX |
00552627129TRLO1 |
|
06/11/2018 |
11:37:00 |
120 |
3885.5 |
TURX |
00552627251TRLO1 |
|
06/11/2018 |
11:37:00 |
125 |
3885.5 |
LONX |
00552627250TRLO1 |
|
06/11/2018 |
11:37:11 |
117 |
3886.5 |
LONX |
00552627301TRLO1 |
|
06/11/2018 |
11:38:03 |
131 |
3887.5 |
TURX |
00552627411TRLO1 |
|
06/11/2018 |
11:38:03 |
4 |
3887.5 |
TURX |
00552627413TRLO1 |
|
06/11/2018 |
11:38:03 |
170 |
3887.5 |
LONX |
00552627412TRLO1 |
|
06/11/2018 |
11:39:00 |
133 |
3890.5 |
TURX |
00552627546TRLO1 |
|
06/11/2018 |
11:39:00 |
182 |
3890.5 |
LONX |
00552627547TRLO1 |
|
06/11/2018 |
11:39:07 |
117 |
3890 |
LONX |
00552627680TRLO1 |
|
06/11/2018 |
11:39:41 |
127 |
3887.5 |
TURX |
00552627894TRLO1 |
|
06/11/2018 |
11:39:41 |
117 |
3888 |
LONX |
00552627893TRLO1 |
|
06/11/2018 |
11:40:50 |
180 |
3887.5 |
LONX |
00552628116TRLO1 |
|
06/11/2018 |
11:40:50 |
128 |
3887.5 |
LONX |
00552628117TRLO1 |
|
06/11/2018 |
11:41:01 |
39 |
3886.5 |
TURX |
00552628131TRLO1 |
|
06/11/2018 |
11:41:01 |
86 |
3886.5 |
TURX |
00552628132TRLO1 |
|
06/11/2018 |
11:41:33 |
155 |
3889 |
LONX |
00552628295TRLO1 |
|
06/11/2018 |
11:42:32 |
86 |
3891 |
LONX |
00552628457TRLO1 |
|
06/11/2018 |
11:42:43 |
106 |
3892 |
CHIX |
00552628473TRLO1 |
|
06/11/2018 |
11:42:51 |
100 |
3890.5 |
LONX |
00552628503TRLO1 |
|
06/11/2018 |
11:42:51 |
180 |
3891 |
LONX |
00552628504TRLO1 |
|
06/11/2018 |
11:43:27 |
136 |
3891 |
TURX |
00552628589TRLO1 |
|
06/11/2018 |
11:43:27 |
149 |
3892 |
LONX |
00552628588TRLO1 |
|
06/11/2018 |
11:43:59 |
120 |
3892 |
LONX |
00552628746TRLO1 |
|
06/11/2018 |
11:44:45 |
117 |
3891 |
LONX |
00552628853TRLO1 |
|
06/11/2018 |
11:45:05 |
153 |
3891 |
LONX |
00552628916TRLO1 |
|
06/11/2018 |
11:45:12 |
54 |
3890.5 |
BTSC |
00552628936TRLO1 |
|
06/11/2018 |
11:45:12 |
71 |
3890.5 |
TURX |
00552628937TRLO1 |
|
06/11/2018 |
11:45:26 |
118 |
3896 |
LONX |
00552629024TRLO1 |
|
06/11/2018 |
11:45:52 |
92 |
3897 |
LONX |
00552629198TRLO1 |
|
06/11/2018 |
11:46:07 |
155 |
3896.5 |
LONX |
00552629241TRLO1 |
|
06/11/2018 |
11:46:40 |
117 |
3895.5 |
LONX |
00552629334TRLO1 |
|
06/11/2018 |
11:46:42 |
60 |
3895 |
BTSC |
00552629349TRLO1 |
|
06/11/2018 |
11:46:42 |
79 |
3895 |
TURX |
00552629350TRLO1 |
|
06/11/2018 |
11:47:09 |
117 |
3892.5 |
LONX |
00552629458TRLO1 |
|
06/11/2018 |
11:47:31 |
128 |
3891.5 |
TURX |
00552629492TRLO1 |
|
06/11/2018 |
11:47:48 |
135 |
3891 |
LONX |
00552629527TRLO1 |
|
06/11/2018 |
11:48:13 |
127 |
3890.5 |
TURX |
00552629600TRLO1 |
|
06/11/2018 |
11:49:19 |
175 |
3890.5 |
LONX |
00552629797TRLO1 |
|
06/11/2018 |
11:49:58 |
86 |
3893.5 |
TURX |
00552629955TRLO1 |
|
06/11/2018 |
11:49:58 |
54 |
3893.5 |
TURX |
00552629956TRLO1 |
|
06/11/2018 |
11:49:58 |
260 |
3893.5 |
LONX |
00552629954TRLO1 |
|
06/11/2018 |
11:50:00 |
130 |
3892.5 |
LONX |
00552629969TRLO1 |
|
06/11/2018 |
11:50:35 |
66 |
3891 |
TURX |
00552630053TRLO1 |
|
06/11/2018 |
11:50:35 |
73 |
3891 |
TURX |
00552630057TRLO1 |
|
06/11/2018 |
11:50:35 |
61 |
3891 |
LONX |
00552630052TRLO1 |
|
06/11/2018 |
11:50:35 |
94 |
3891 |
LONX |
00552630054TRLO1 |
|
06/11/2018 |
11:51:17 |
155 |
3888.5 |
LONX |
00552630170TRLO1 |
|
06/11/2018 |
11:51:38 |
125 |
3888 |
TURX |
00552630224TRLO1 |
|
06/11/2018 |
11:51:44 |
44 |
3887 |
LONX |
00552630238TRLO1 |
|
06/11/2018 |
11:51:59 |
150 |
3886.5 |
LONX |
00552630253TRLO1 |
|
06/11/2018 |
11:52:21 |
100 |
3884 |
TURX |
00552630326TRLO1 |
|
06/11/2018 |
11:52:21 |
29 |
3884 |
TURX |
00552630327TRLO1 |
|
06/11/2018 |
11:52:45 |
155 |
3883.5 |
LONX |
00552630412TRLO1 |
|
06/11/2018 |
11:53:10 |
153 |
3882.5 |
LONX |
00552630517TRLO1 |
|
06/11/2018 |
11:53:41 |
117 |
3883.5 |
LONX |
00552630663TRLO1 |
|
06/11/2018 |
11:54:22 |
145 |
3883 |
LONX |
00552630730TRLO1 |
|
06/11/2018 |
11:54:40 |
76 |
3884 |
LONX |
00552630784TRLO1 |
|
06/11/2018 |
11:55:14 |
91 |
3887 |
LONX |
00552630863TRLO1 |
|
06/11/2018 |
11:55:14 |
63 |
3887 |
TURX |
00552630864TRLO1 |
|
06/11/2018 |
11:55:14 |
155 |
3887 |
LONX |
00552630865TRLO1 |
|
06/11/2018 |
11:55:19 |
89 |
3885.5 |
LONX |
00552630881TRLO1 |
|
06/11/2018 |
11:55:19 |
61 |
3885.5 |
TURX |
00552630878TRLO1 |
|
06/11/2018 |
11:55:19 |
120 |
3885.5 |
LONX |
00552630880TRLO1 |
|
06/11/2018 |
11:56:27 |
135 |
3888 |
LONX |
00552631029TRLO1 |
|
06/11/2018 |
11:56:43 |
140 |
3889.5 |
LONX |
00552631086TRLO1 |
|
06/11/2018 |
11:56:59 |
90 |
3888.5 |
LONX |
00552631106TRLO1 |
|
06/11/2018 |
11:56:59 |
62 |
3888.5 |
TURX |
00552631107TRLO1 |
|
06/11/2018 |
11:57:12 |
154 |
3887.5 |
LONX |
00552631137TRLO1 |
|
06/11/2018 |
11:58:37 |
117 |
3886.5 |
LONX |
00552631381TRLO1 |
|
06/11/2018 |
11:59:11 |
11 |
3887.5 |
BTSC |
00552631474TRLO1 |
|
06/11/2018 |
11:59:11 |
78 |
3887.5 |
CHIX |
00552631475TRLO1 |
|
06/11/2018 |
11:59:11 |
13 |
3887.5 |
LONX |
00552631476TRLO1 |
|
06/11/2018 |
11:59:11 |
10 |
3887.5 |
LONX |
00552631473TRLO1 |
|
06/11/2018 |
11:59:13 |
120 |
3887.5 |
LONX |
00552631478TRLO1 |
|
06/11/2018 |
11:59:15 |
260 |
3887 |
LONX |
00552631482TRLO1 |
|
06/11/2018 |
11:59:51 |
106 |
3888 |
LONX |
00552631614TRLO1 |
|
06/11/2018 |
11:59:51 |
74 |
3888 |
TURX |
00552631613TRLO1 |
|
06/11/2018 |
12:02:21 |
98 |
3891 |
LONX |
00552631921TRLO1 |
|
06/11/2018 |
12:02:21 |
105 |
3889 |
LONX |
00552631922TRLO1 |
|
06/11/2018 |
12:02:23 |
86 |
3889 |
LONX |
00552631950TRLO1 |
|
06/11/2018 |
12:02:23 |
120 |
3888.5 |
LONX |
00552631953TRLO1 |
|
06/11/2018 |
12:02:23 |
59 |
3889 |
TURX |
00552631946TRLO1 |
|
06/11/2018 |
12:02:23 |
34 |
3888.5 |
TURX |
00552631947TRLO1 |
|
06/11/2018 |
12:02:23 |
49 |
3888.5 |
TURX |
00552631951TRLO1 |
|
06/11/2018 |
12:02:23 |
160 |
3889 |
LONX |
00552631949TRLO1 |
|
06/11/2018 |
12:02:23 |
161 |
3889 |
LONX |
00552631954TRLO1 |
|
06/11/2018 |
12:02:50 |
136 |
3887.5 |
LONX |
00552632113TRLO1 |
|
06/11/2018 |
12:03:05 |
121 |
3884 |
TURX |
00552632159TRLO1 |
|
06/11/2018 |
12:03:05 |
151 |
3884 |
LONX |
00552632160TRLO1 |
|
06/11/2018 |
12:03:31 |
117 |
3884 |
LONX |
00552632243TRLO1 |
|
06/11/2018 |
12:03:41 |
127 |
3883.5 |
TURX |
00552632295TRLO1 |
|
06/11/2018 |
12:04:00 |
153 |
3883.5 |
LONX |
00552632341TRLO1 |
|
06/11/2018 |
12:04:40 |
124 |
3882 |
TURX |
00552632537TRLO1 |
|
06/11/2018 |
12:04:40 |
130 |
3882.5 |
LONX |
00552632536TRLO1 |
|
06/11/2018 |
12:04:46 |
130 |
3882 |
LONX |
00552632553TRLO1 |
|
06/11/2018 |
12:05:06 |
127 |
3881.5 |
LONX |
00552632655TRLO1 |
|
06/11/2018 |
12:05:08 |
46 |
3881 |
TURX |
00552632671TRLO1 |
|
06/11/2018 |
12:05:40 |
155 |
3879 |
LONX |
00552632733TRLO1 |
|
06/11/2018 |
12:05:42 |
120 |
3878.5 |
TURX |
00552632738TRLO1 |
|
06/11/2018 |
12:06:30 |
125 |
3876 |
TURX |
00552632869TRLO1 |
|
06/11/2018 |
12:06:30 |
154 |
3876.5 |
LONX |
00552632868TRLO1 |
|
06/11/2018 |
12:07:03 |
117 |
3876 |
LONX |
00552632947TRLO1 |
|
06/11/2018 |
12:08:16 |
37 |
3877.5 |
BTSC |
00552633108TRLO1 |
|
06/11/2018 |
12:08:16 |
100 |
3877.5 |
CHIX |
00552633109TRLO1 |
|
06/11/2018 |
12:08:16 |
100 |
3877.5 |
LONX |
00552633106TRLO1 |
|
06/11/2018 |
12:08:16 |
270 |
3877.5 |
LONX |
00552633107TRLO1 |
|
06/11/2018 |
12:08:59 |
150 |
3881 |
LONX |
00552633314TRLO1 |
|
06/11/2018 |
12:09:39 |
89 |
3880 |
LONX |
00552633377TRLO1 |
|
06/11/2018 |
12:09:39 |
61 |
3880 |
TURX |
00552633375TRLO1 |
|
06/11/2018 |
12:09:39 |
141 |
3880 |
LONX |
00552633376TRLO1 |
|
06/11/2018 |
12:09:39 |
117 |
3879.5 |
LONX |
00552633381TRLO1 |
|
06/11/2018 |
12:09:45 |
92 |
3879 |
LONX |
00552633389TRLO1 |
|
06/11/2018 |
12:09:45 |
64 |
3879 |
TURX |
00552633390TRLO1 |
|
06/11/2018 |
12:10:16 |
155 |
3876 |
LONX |
00552633515TRLO1 |
|
06/11/2018 |
12:10:37 |
89 |
3877 |
LONX |
00552633562TRLO1 |
|
06/11/2018 |
12:10:37 |
62 |
3877 |
TURX |
00552633561TRLO1 |
|
06/11/2018 |
12:10:50 |
154 |
3875.5 |
LONX |
00552633576TRLO1 |
|
06/11/2018 |
12:11:27 |
155 |
3876 |
LONX |
00552633649TRLO1 |
|
06/11/2018 |
12:11:38 |
126 |
3874.5 |
TURX |
00552633673TRLO1 |
|
06/11/2018 |
12:13:04 |
195 |
3876.5 |
LONX |
00552633976TRLO1 |
|
06/11/2018 |
12:13:04 |
160 |
3876.5 |
LONX |
00552633977TRLO1 |
|
06/11/2018 |
12:13:45 |
92 |
3877 |
LONX |
00552634055TRLO1 |
|
06/11/2018 |
12:13:45 |
63 |
3877 |
TURX |
00552634056TRLO1 |
|
06/11/2018 |
12:13:45 |
140 |
3877 |
LONX |
00552634054TRLO1 |
|
06/11/2018 |
12:14:50 |
297 |
3878.25 |
LONX |
00552634199TRLO1 |
|
06/11/2018 |
12:14:58 |
86 |
3878 |
LONX |
00552634249TRLO1 |
|
06/11/2018 |
12:14:58 |
59 |
3878 |
TURX |
00552634248TRLO1 |
|
06/11/2018 |
12:14:59 |
99 |
3877 |
LONX |
00552634250TRLO1 |
|
06/11/2018 |
12:14:59 |
69 |
3877 |
TURX |
00552634251TRLO1 |
|
06/11/2018 |
12:15:07 |
135 |
3876.5 |
LONX |
00552634284TRLO1 |
|
06/11/2018 |
12:15:33 |
49 |
3873 |
LONX |
00552634361TRLO1 |
|
06/11/2018 |
12:15:33 |
81 |
3873 |
LONX |
00552634362TRLO1 |
|
06/11/2018 |
12:15:59 |
27 |
3872 |
TURX |
00552634409TRLO1 |
|
06/11/2018 |
12:16:10 |
121 |
3872 |
LONX |
00552634443TRLO1 |
|
06/11/2018 |
12:16:25 |
95 |
3872 |
LONX |
00552634491TRLO1 |
|
06/11/2018 |
12:16:25 |
64 |
3872 |
TURX |
00552634492TRLO1 |
|
06/11/2018 |
12:16:25 |
1 |
3872 |
TURX |
00552634493TRLO1 |
|
06/11/2018 |
12:16:28 |
150 |
3871.5 |
LONX |
00552634503TRLO1 |
|
06/11/2018 |
12:17:29 |
95 |
3867 |
LONX |
00552634784TRLO1 |
|
06/11/2018 |
12:17:29 |
66 |
3867 |
TURX |
00552634785TRLO1 |
|
06/11/2018 |
12:17:29 |
160 |
3867 |
LONX |
00552634783TRLO1 |
|
06/11/2018 |
12:18:11 |
225 |
3870.5 |
LONX |
00552635017TRLO1 |
|
06/11/2018 |
12:18:32 |
52 |
3869.5 |
BTSC |
00552635103TRLO1 |
|
06/11/2018 |
12:18:32 |
68 |
3869.5 |
TURX |
00552635104TRLO1 |
|
06/11/2018 |
12:18:35 |
100 |
3869 |
LONX |
00552635110TRLO1 |
|
06/11/2018 |
12:19:11 |
130 |
3868 |
LONX |
00552635197TRLO1 |
|
06/11/2018 |
12:19:48 |
202 |
3873.5 |
LONX |
00552635260TRLO1 |
|
06/11/2018 |
12:20:30 |
120 |
3876 |
LONX |
00552635423TRLO1 |
|
06/11/2018 |
12:20:32 |
135 |
3875 |
TURX |
00552635438TRLO1 |
|
06/11/2018 |
12:20:36 |
124 |
3874.5 |
TURX |
00552635449TRLO1 |
|
06/11/2018 |
12:21:41 |
61 |
3874.5 |
TURX |
00552635700TRLO1 |
|
06/11/2018 |
12:21:41 |
66 |
3874.5 |
TURX |
00552635701TRLO1 |
|
06/11/2018 |
12:21:41 |
145 |
3874.5 |
LONX |
00552635699TRLO1 |
|
06/11/2018 |
12:21:41 |
201 |
3874.5 |
LONX |
00552635702TRLO1 |
|
06/11/2018 |
12:22:45 |
29 |
3881.5 |
LONX |
00552635971TRLO1 |
|
06/11/2018 |
12:22:45 |
116 |
3881.5 |
LONX |
00552635974TRLO1 |
|
06/11/2018 |
12:22:48 |
120 |
3881 |
LONX |
00552636009TRLO1 |
|
06/11/2018 |
12:23:01 |
86 |
3880 |
LONX |
00552636033TRLO1 |
|
06/11/2018 |
12:23:01 |
45 |
3880 |
TURX |
00552636034TRLO1 |
|
06/11/2018 |
12:23:01 |
14 |
3880 |
TURX |
00552636035TRLO1 |
|
06/11/2018 |
12:24:13 |
73 |
3880 |
LONX |
00552636279TRLO1 |
|
06/11/2018 |
12:24:13 |
64 |
3880 |
LONX |
00552636280TRLO1 |
|
06/11/2018 |
12:24:13 |
3 |
3880 |
LONX |
00552636281TRLO1 |
|
06/11/2018 |
12:24:21 |
57 |
3879.5 |
BTSC |
00552636303TRLO1 |
|
06/11/2018 |
12:24:21 |
75 |
3879.5 |
TURX |
00552636304TRLO1 |
|
06/11/2018 |
12:24:21 |
125 |
3879.5 |
LONX |
00552636305TRLO1 |
|
06/11/2018 |
12:24:21 |
124 |
3879.5 |
LONX |
00552636313TRLO1 |
|
06/11/2018 |
12:25:04 |
43 |
3877.5 |
TURX |
00552636480TRLO1 |
|
06/11/2018 |
12:25:04 |
85 |
3877.5 |
TURX |
00552636482TRLO1 |
|
06/11/2018 |
12:25:04 |
87 |
3877.5 |
LONX |
00552636479TRLO1 |
|
06/11/2018 |
12:25:04 |
33 |
3877.5 |
LONX |
00552636481TRLO1 |
|
06/11/2018 |
12:25:52 |
129 |
3880 |
TURX |
00552636682TRLO1 |
|
06/11/2018 |
12:25:52 |
81 |
3880 |
LONX |
00552636683TRLO1 |
|
06/11/2018 |
12:25:52 |
66 |
3880 |
LONX |
00552636684TRLO1 |
|
06/11/2018 |
12:25:52 |
18 |
3880 |
LONX |
00552636685TRLO1 |
|
06/11/2018 |
12:26:16 |
125 |
3880.5 |
LONX |
00552636749TRLO1 |
|
06/11/2018 |
12:26:53 |
60 |
3883 |
LONX |
00552636841TRLO1 |
|
06/11/2018 |
12:26:55 |
125 |
3882 |
TURX |
00552636849TRLO1 |
|
06/11/2018 |
12:26:55 |
180 |
3882 |
LONX |
00552636848TRLO1 |
|
06/11/2018 |
12:27:57 |
207 |
3882.5 |
LONX |
00552637042TRLO1 |
|
06/11/2018 |
12:28:02 |
100 |
3881.5 |
LONX |
00552637063TRLO1 |
|
06/11/2018 |
12:28:02 |
68 |
3881.5 |
TURX |
00552637064TRLO1 |
|
06/11/2018 |
12:28:33 |
47 |
3884 |
LONX |
00552637166TRLO1 |
|
06/11/2018 |
12:28:33 |
27 |
3884 |
LONX |
00552637167TRLO1 |
|
06/11/2018 |
12:28:59 |
135 |
3887 |
TURX |
00552637319TRLO1 |
|
06/11/2018 |
12:28:59 |
158 |
3887 |
LONX |
00552637317TRLO1 |
|
06/11/2018 |
12:29:32 |
117 |
3886.5 |
LONX |
00552637404TRLO1 |
|
06/11/2018 |
12:29:32 |
117 |
3886.5 |
LONX |
00552637406TRLO1 |
|
06/11/2018 |
12:29:41 |
120 |
3885.5 |
TURX |
00552637437TRLO1 |
|
06/11/2018 |
12:30:04 |
38 |
3886 |
LONX |
00552637516TRLO1 |
|
06/11/2018 |
12:30:04 |
79 |
3886 |
LONX |
00552637517TRLO1 |
|
06/11/2018 |
12:30:36 |
155 |
3882.5 |
LONX |
00552637612TRLO1 |
|
06/11/2018 |
12:30:44 |
125 |
3881.5 |
TURX |
00552637637TRLO1 |
|
06/11/2018 |
12:31:03 |
154 |
3880 |
LONX |
00552637720TRLO1 |
|
06/11/2018 |
12:31:42 |
117 |
3880.5 |
LONX |
00552637804TRLO1 |
|
06/11/2018 |
12:31:57 |
97 |
3880 |
TURX |
00552637839TRLO1 |
|
06/11/2018 |
12:31:57 |
38 |
3880 |
TURX |
00552637840TRLO1 |
|
06/11/2018 |
12:32:04 |
117 |
3879 |
LONX |
00552637858TRLO1 |
|
06/11/2018 |
12:32:41 |
117 |
3878 |
LONX |
00552638034TRLO1 |
|
06/11/2018 |
12:32:59 |
128 |
3877.5 |
TURX |
00552638092TRLO1 |
|
06/11/2018 |
12:33:04 |
117 |
3876.5 |
LONX |
00552638099TRLO1 |
|
06/11/2018 |
12:34:19 |
130 |
3876.5 |
AQXE |
00552638314TRLO1 |
|
06/11/2018 |
12:34:19 |
53 |
3876.5 |
LONX |
00552638313TRLO1 |
|
06/11/2018 |
12:34:53 |
11 |
3878 |
LONX |
00552638367TRLO1 |
|
06/11/2018 |
12:34:53 |
6 |
3878 |
LONX |
00552638368TRLO1 |
|
06/11/2018 |
12:34:59 |
103 |
3878.5 |
LONX |
00552638390TRLO1 |
|
06/11/2018 |
12:35:07 |
245 |
3879.5 |
LONX |
00552638439TRLO1 |
|
06/11/2018 |
12:35:52 |
87 |
3879.5 |
LONX |
00552638545TRLO1 |
|
06/11/2018 |
12:35:52 |
130 |
3880 |
TURX |
00552638544TRLO1 |
|
06/11/2018 |
12:35:52 |
205 |
3880 |
LONX |
00552638543TRLO1 |
|
06/11/2018 |
12:36:19 |
136 |
3881.5 |
TURX |
00552638636TRLO1 |
|
06/11/2018 |
12:36:27 |
11 |
3883.5 |
LONX |
00552638688TRLO1 |
|
06/11/2018 |
12:36:50 |
60 |
3885 |
LONX |
00552638796TRLO1 |
|
06/11/2018 |
12:36:50 |
200 |
3885 |
LONX |
00552638799TRLO1 |
|
06/11/2018 |
12:36:50 |
35 |
3885 |
LONX |
00552638800TRLO1 |
|
06/11/2018 |
12:37:16 |
127 |
3882 |
TURX |
00552638895TRLO1 |
|
06/11/2018 |
12:37:16 |
118 |
3882.5 |
LONX |
00552638893TRLO1 |
|
06/11/2018 |
12:38:04 |
100 |
3882 |
TURX |
00552639013TRLO1 |
|
06/11/2018 |
12:38:04 |
27 |
3882 |
TURX |
00552639014TRLO1 |
|
06/11/2018 |
12:38:04 |
117 |
3882 |
LONX |
00552639012TRLO1 |
|
06/11/2018 |
12:38:30 |
155 |
3882.5 |
LONX |
00552639077TRLO1 |
|
06/11/2018 |
12:38:40 |
52 |
3882 |
LONX |
00552639098TRLO1 |
|
06/11/2018 |
12:40:02 |
98 |
3883.5 |
LONX |
00552639315TRLO1 |
|
06/11/2018 |
12:40:02 |
223 |
3883.5 |
LONX |
00552639316TRLO1 |
|
06/11/2018 |
12:40:02 |
38 |
3883.5 |
LONX |
00552639317TRLO1 |
|
06/11/2018 |
12:40:12 |
140 |
3884 |
TURX |
00552639377TRLO1 |
|
06/11/2018 |
12:40:38 |
64 |
3882 |
TURX |
00552639444TRLO1 |
|
06/11/2018 |
12:40:38 |
63 |
3882 |
TURX |
00552639445TRLO1 |
|
06/11/2018 |
12:40:38 |
136 |
3882 |
LONX |
00552639443TRLO1 |
|
06/11/2018 |
12:42:06 |
150 |
3887.5 |
LONX |
00552639643TRLO1 |
|
06/11/2018 |
12:42:14 |
118 |
3887 |
LONX |
00552639665TRLO1 |
|
06/11/2018 |
12:42:14 |
82 |
3887 |
TURX |
00552639666TRLO1 |
|
06/11/2018 |
12:42:29 |
205 |
3886.5 |
LONX |
00552639745TRLO1 |
|
06/11/2018 |
12:42:29 |
143 |
3886.5 |
LONX |
00552639746TRLO1 |
|
06/11/2018 |
12:44:14 |
89 |
3893 |
LONX |
00552640094TRLO1 |
|
06/11/2018 |
12:44:14 |
61 |
3893 |
TURX |
00552640095TRLO1 |
|
06/11/2018 |
12:44:14 |
28 |
3894.5 |
LONX |
00552640090TRLO1 |
|
06/11/2018 |
12:44:14 |
175 |
3894.5 |
LONX |
00552640089TRLO1 |
|
06/11/2018 |
12:44:14 |
225 |
3893.5 |
LONX |
00552640088TRLO1 |
|
06/11/2018 |
12:44:47 |
135 |
3895 |
LONX |
00552640207TRLO1 |
|
06/11/2018 |
12:44:57 |
103 |
3893.5 |
LONX |
00552640230TRLO1 |
|
06/11/2018 |
12:44:57 |
72 |
3893.5 |
TURX |
00552640229TRLO1 |
|
06/11/2018 |
12:45:09 |
147 |
3894.5 |
LONX |
00552640329TRLO1 |
|
06/11/2018 |
12:45:28 |
124 |
3893.5 |
TURX |
00552640378TRLO1 |
|
06/11/2018 |
12:45:38 |
62 |
3892 |
LONX |
00552640419TRLO1 |
|
06/11/2018 |
12:45:38 |
55 |
3892 |
LONX |
00552640418TRLO1 |
|
06/11/2018 |
12:45:55 |
81 |
3891 |
TURX |
00552640461TRLO1 |
|
06/11/2018 |
12:46:38 |
244 |
3891 |
LONX |
00552640572TRLO1 |
|
06/11/2018 |
12:47:04 |
84 |
3891 |
LONX |
00552640642TRLO1 |
|
06/11/2018 |
12:47:25 |
90 |
3891.5 |
LONX |
00552640687TRLO1 |
|
06/11/2018 |
12:47:25 |
62 |
3891.5 |
TURX |
00552640689TRLO1 |
|
06/11/2018 |
12:48:07 |
60 |
3893 |
LONX |
00552640767TRLO1 |
|
06/11/2018 |
12:48:09 |
61 |
3892 |
LONX |
00552640769TRLO1 |
|
06/11/2018 |
12:48:23 |
234 |
3892 |
LONX |
00552640810TRLO1 |
|
06/11/2018 |
12:48:26 |
7 |
3891 |
LONX |
00552640820TRLO1 |
|
06/11/2018 |
12:48:26 |
79 |
3891 |
LONX |
00552640821TRLO1 |
|
06/11/2018 |
12:48:26 |
59 |
3891 |
TURX |
00552640819TRLO1 |
|
06/11/2018 |
12:48:55 |
125 |
3890.5 |
TURX |
00552640892TRLO1 |
|
06/11/2018 |
12:48:55 |
122 |
3890.5 |
LONX |
00552640891TRLO1 |
|
06/11/2018 |
12:48:57 |
11 |
3890 |
LONX |
00552640900TRLO1 |
|
06/11/2018 |
12:49:51 |
139 |
3893 |
TURX |
00552641088TRLO1 |
|
06/11/2018 |
12:49:51 |
1 |
3893 |
TURX |
00552641089TRLO1 |
|
06/11/2018 |
12:49:51 |
250 |
3893 |
LONX |
00552641087TRLO1 |
|
06/11/2018 |
12:50:25 |
134 |
3891.5 |
LONX |
00552641229TRLO1 |
|
06/11/2018 |
12:50:30 |
55 |
3891 |
LONX |
00552641255TRLO1 |
|
06/11/2018 |
12:50:33 |
140 |
3891 |
TURX |
00552641282TRLO1 |
|
06/11/2018 |
12:51:36 |
194 |
3891 |
LONX |
00552641450TRLO1 |
|
06/11/2018 |
12:51:36 |
157 |
3891 |
LONX |
00552641449TRLO1 |
|
06/11/2018 |
12:52:18 |
140 |
3892.5 |
TURX |
00552641533TRLO1 |
|
06/11/2018 |
12:52:18 |
5 |
3892.5 |
LONX |
00552641535TRLO1 |
|
06/11/2018 |
12:52:18 |
200 |
3892.5 |
LONX |
00552641534TRLO1 |
|
06/11/2018 |
12:52:18 |
8 |
3892.5 |
LONX |
00552641532TRLO1 |
|
06/11/2018 |
12:52:43 |
117 |
3895.5 |
LONX |
00552641601TRLO1 |
|
06/11/2018 |
12:52:50 |
137 |
3894 |
TURX |
00552641618TRLO1 |
|
06/11/2018 |
12:53:55 |
175 |
3894 |
LONX |
00552641787TRLO1 |
|
06/11/2018 |
12:54:32 |
90 |
3893.5 |
LONX |
00552641892TRLO1 |
|
06/11/2018 |
12:54:32 |
62 |
3893.5 |
TURX |
00552641890TRLO1 |
|
06/11/2018 |
12:54:32 |
168 |
3893.5 |
LONX |
00552641893TRLO1 |
|
06/11/2018 |
12:54:32 |
119 |
3893.5 |
LONX |
00552641891TRLO1 |
|
06/11/2018 |
12:54:35 |
127 |
3892.5 |
TURX |
00552641898TRLO1 |
|
06/11/2018 |
12:55:33 |
10 |
3893.5 |
LONX |
00552642049TRLO1 |
|
06/11/2018 |
12:55:33 |
16 |
3893.5 |
LONX |
00552642048TRLO1 |
|
06/11/2018 |
12:55:33 |
103 |
3893.5 |
LONX |
00552642047TRLO1 |
|
06/11/2018 |
12:55:54 |
18 |
3893 |
CHIX |
00552642079TRLO1 |
|
06/11/2018 |
12:55:54 |
78 |
3893.5 |
LONX |
00552642081TRLO1 |
|
06/11/2018 |
12:55:54 |
61 |
3893.5 |
LONX |
00552642080TRLO1 |
|
06/11/2018 |
12:56:33 |
197 |
3895.5 |
LONX |
00552642186TRLO1 |
|
06/11/2018 |
12:56:38 |
120 |
3894 |
TURX |
00552642201TRLO1 |
|
06/11/2018 |
12:57:05 |
130 |
3893.5 |
TURX |
00552642257TRLO1 |
|
06/11/2018 |
12:57:05 |
66 |
3893.5 |
LONX |
00552642259TRLO1 |
|
06/11/2018 |
12:57:05 |
86 |
3893.5 |
LONX |
00552642258TRLO1 |
|
06/11/2018 |
12:57:27 |
119 |
3894.5 |
LONX |
00552642313TRLO1 |
|
06/11/2018 |
12:57:43 |
124 |
3893 |
TURX |
00552642338TRLO1 |
|
06/11/2018 |
12:57:43 |
1 |
3893 |
TURX |
00552642339TRLO1 |
|
06/11/2018 |
12:58:09 |
145 |
3892.5 |
LONX |
00552642377TRLO1 |
|
06/11/2018 |
12:58:48 |
56 |
3892.5 |
LONX |
00552642598TRLO1 |
|
06/11/2018 |
12:58:48 |
70 |
3892.5 |
LONX |
00552642596TRLO1 |
|
06/11/2018 |
12:58:51 |
35 |
3893 |
CHIX |
00552642663TRLO1 |
|
06/11/2018 |
12:58:51 |
93 |
3893 |
CHIX |
00552642664TRLO1 |
|
06/11/2018 |
12:59:16 |
119 |
3892.5 |
LONX |
00552642768TRLO1 |
|
06/11/2018 |
12:59:55 |
14 |
3895 |
LONX |
00552642930TRLO1 |
|
06/11/2018 |
12:59:55 |
161 |
3895 |
LONX |
00552642929TRLO1 |
|
06/11/2018 |
13:00:00 |
84 |
3894 |
TURX |
00552642960TRLO1 |
|
06/11/2018 |
13:00:00 |
54 |
3894 |
TURX |
00552642961TRLO1 |
|
06/11/2018 |
13:00:14 |
67 |
3894 |
LONX |
00552643040TRLO1 |
|
06/11/2018 |
13:00:14 |
75 |
3894 |
LONX |
00552643039TRLO1 |
|
06/11/2018 |
13:00:31 |
133 |
3892.5 |
TURX |
00552643081TRLO1 |
|
06/11/2018 |
13:00:42 |
156 |
3892.5 |
LONX |
00552643101TRLO1 |
|
06/11/2018 |
13:01:19 |
143 |
3892.5 |
LONX |
00552643193TRLO1 |
|
06/11/2018 |
13:01:19 |
2 |
3892.5 |
LONX |
00552643191TRLO1 |
|
06/11/2018 |
13:02:04 |
121 |
3892.5 |
LONX |
00552643338TRLO1 |
|
06/11/2018 |
13:02:05 |
131 |
3892.5 |
LONX |
00552643339TRLO1 |
|
06/11/2018 |
13:02:38 |
125 |
3894 |
TURX |
00552643490TRLO1 |
|
06/11/2018 |
13:03:00 |
15 |
3895 |
LONX |
00552643557TRLO1 |
|
06/11/2018 |
13:03:00 |
180 |
3895 |
LONX |
00552643555TRLO1 |
|
06/11/2018 |
13:03:02 |
78 |
3895 |
CHIX |
00552643561TRLO1 |
|
06/11/2018 |
13:03:16 |
145 |
3895 |
LONX |
00552643585TRLO1 |
|
06/11/2018 |
13:03:52 |
130 |
3893.5 |
TURX |
00552643635TRLO1 |
|
06/11/2018 |
13:03:52 |
119 |
3893.5 |
LONX |
00552643636TRLO1 |
|
06/11/2018 |
13:03:54 |
100 |
3893 |
CHIX |
00552643644TRLO1 |
|
06/11/2018 |
13:03:54 |
125 |
3892.5 |
TURX |
00552643645TRLO1 |
|
06/11/2018 |
13:04:29 |
155 |
3889.5 |
LONX |
00552643723TRLO1 |
|
06/11/2018 |
13:05:03 |
125 |
3890.5 |
TURX |
00552643833TRLO1 |
|
06/11/2018 |
13:05:08 |
157 |
3889.5 |
LONX |
00552643848TRLO1 |
|
06/11/2018 |
13:05:24 |
72 |
3888 |
LONX |
00552643882TRLO1 |
|
06/11/2018 |
13:05:24 |
78 |
3888 |
LONX |
00552643881TRLO1 |
|
06/11/2018 |
13:06:16 |
125 |
3886.5 |
TURX |
00552644000TRLO1 |
|
06/11/2018 |
13:06:16 |
81 |
3886.5 |
LONX |
00552643997TRLO1 |
|
06/11/2018 |
13:06:23 |
155 |
3886.5 |
LONX |
00552644021TRLO1 |
|
06/11/2018 |
13:06:23 |
41 |
3886.5 |
LONX |
00552644020TRLO1 |
|
06/11/2018 |
13:07:55 |
53 |
3884 |
TURX |
00552644141TRLO1 |
|
06/11/2018 |
13:07:55 |
73 |
3884 |
TURX |
00552644144TRLO1 |
|
06/11/2018 |
13:07:55 |
20 |
3884 |
LONX |
00552644143TRLO1 |
|
06/11/2018 |
13:07:55 |
100 |
3884 |
LONX |
00552644142TRLO1 |
|
06/11/2018 |
13:08:13 |
49 |
3883 |
LONX |
00552644182TRLO1 |
|
06/11/2018 |
13:08:13 |
40 |
3883 |
LONX |
00552644184TRLO1 |
|
06/11/2018 |
13:08:13 |
25 |
3883 |
TURX |
00552644179TRLO1 |
|
06/11/2018 |
13:08:13 |
37 |
3883 |
TURX |
00552644183TRLO1 |
|
06/11/2018 |
13:08:13 |
80 |
3883 |
LONX |
00552644181TRLO1 |
|
06/11/2018 |
13:08:13 |
95 |
3883 |
LONX |
00552644180TRLO1 |
|
06/11/2018 |
13:09:06 |
156 |
3884 |
LONX |
00552644315TRLO1 |
|
06/11/2018 |
13:09:39 |
97 |
3885.5 |
LONX |
00552644407TRLO1 |
|
06/11/2018 |
13:09:39 |
43 |
3885.5 |
LONX |
00552644406TRLO1 |
|
06/11/2018 |
13:09:48 |
18 |
3887.5 |
LONX |
00552644706TRLO1 |
|
06/11/2018 |
13:09:48 |
71 |
3887.5 |
LONX |
00552644709TRLO1 |
|
06/11/2018 |
13:09:48 |
61 |
3887.5 |
TURX |
00552644708TRLO1 |
|
06/11/2018 |
13:09:48 |
185 |
3887.5 |
LONX |
00552644707TRLO1 |
|
06/11/2018 |
13:09:52 |
119 |
3887 |
LONX |
00552644714TRLO1 |
|
06/11/2018 |
13:10:59 |
51 |
3887.5 |
LONX |
00552644946TRLO1 |
|
06/11/2018 |
13:10:59 |
70 |
3887.5 |
LONX |
00552644948TRLO1 |
|
06/11/2018 |
13:10:59 |
84 |
3887.5 |
TURX |
00552644950TRLO1 |
|
06/11/2018 |
13:10:59 |
124 |
3887.5 |
LONX |
00552644951TRLO1 |
|
06/11/2018 |
13:10:59 |
160 |
3887.5 |
LONX |
00552644949TRLO1 |
|
06/11/2018 |
13:10:59 |
30 |
3887.5 |
LONX |
00552644947TRLO1 |
|
06/11/2018 |
13:11:34 |
120 |
3885.5 |
TURX |
00552645049TRLO1 |
|
06/11/2018 |
13:11:34 |
135 |
3886 |
LONX |
00552645041TRLO1 |
|
06/11/2018 |
13:12:12 |
128 |
3884 |
LONX |
00552645207TRLO1 |
|
06/11/2018 |
13:12:59 |
135 |
3883 |
TURX |
00552645292TRLO1 |
|
06/11/2018 |
13:12:59 |
121 |
3883.5 |
LONX |
00552645291TRLO1 |
|
06/11/2018 |
13:13:02 |
148 |
3881.5 |
LONX |
00552645303TRLO1 |
|
06/11/2018 |
13:14:02 |
125 |
3884.5 |
TURX |
00552645505TRLO1 |
|
06/11/2018 |
13:14:02 |
83 |
3884.5 |
LONX |
00552645507TRLO1 |
|
06/11/2018 |
13:14:02 |
87 |
3884.5 |
LONX |
00552645506TRLO1 |
|
06/11/2018 |
13:14:37 |
79 |
3884.5 |
TURX |
00552645622TRLO1 |
|
06/11/2018 |
13:14:37 |
40 |
3884.5 |
TURX |
00552645624TRLO1 |
|
06/11/2018 |
13:14:37 |
16 |
3884.5 |
LONX |
00552645623TRLO1 |
|
06/11/2018 |
13:14:37 |
154 |
3884.5 |
LONX |
00552645621TRLO1 |
|
06/11/2018 |
13:15:16 |
133 |
3883 |
LONX |
00552645740TRLO1 |
|
06/11/2018 |
13:16:11 |
49 |
3884.5 |
CHIX |
00552645919TRLO1 |
|
06/11/2018 |
13:16:11 |
115 |
3884.5 |
CHIX |
00552645920TRLO1 |
|
06/11/2018 |
13:16:11 |
37 |
3884 |
LONX |
00552645922TRLO1 |
|
06/11/2018 |
13:16:11 |
113 |
3884 |
LONX |
00552645921TRLO1 |
|
06/11/2018 |
13:16:11 |
101 |
3884.5 |
LONX |
00552645918TRLO1 |
|
06/11/2018 |
13:16:11 |
45 |
3884.5 |
LONX |
00552645917TRLO1 |
|
06/11/2018 |
13:16:11 |
46 |
3884.5 |
LONX |
00552645916TRLO1 |
|
06/11/2018 |
13:17:03 |
182 |
3884.25 |
BTSC |
00552646147TRLO1 |
|
06/11/2018 |
13:17:06 |
40 |
3884 |
LONX |
00552646171TRLO1 |
|
06/11/2018 |
13:17:21 |
151 |
3883.5 |
LONX |
00552646344TRLO1 |
|
06/11/2018 |
13:18:01 |
130 |
3883.5 |
TURX |
00552646452TRLO1 |
|
06/11/2018 |
13:18:01 |
151 |
3883.5 |
LONX |
00552646457TRLO1 |
|
06/11/2018 |
13:18:01 |
154 |
3883.5 |
LONX |
00552646453TRLO1 |
|
06/11/2018 |
13:18:43 |
119 |
3883 |
LONX |
00552646522TRLO1 |
|
06/11/2018 |
13:19:16 |
137 |
3882 |
TURX |
00552646621TRLO1 |
|
06/11/2018 |
13:19:16 |
118 |
3882 |
LONX |
00552646620TRLO1 |
|
06/11/2018 |
13:19:31 |
154 |
3881.5 |
LONX |
00552646666TRLO1 |
|
06/11/2018 |
13:19:59 |
139 |
3881.5 |
TURX |
00552646811TRLO1 |
|
06/11/2018 |
13:19:59 |
32 |
3881.5 |
LONX |
00552646812TRLO1 |
|
06/11/2018 |
13:19:59 |
92 |
3881.5 |
LONX |
00552646810TRLO1 |
|
06/11/2018 |
13:20:42 |
150 |
3880 |
LONX |
00552646928TRLO1 |
|
06/11/2018 |
13:20:56 |
127 |
3879.5 |
TURX |
00552646994TRLO1 |
|
06/11/2018 |
13:20:56 |
1 |
3879.5 |
TURX |
00552646995TRLO1 |
|
06/11/2018 |
13:21:33 |
158 |
3879 |
LONX |
00552647101TRLO1 |
|
06/11/2018 |
13:21:33 |
152 |
3879 |
LONX |
00552647100TRLO1 |
|
06/11/2018 |
13:22:04 |
187 |
3878.75 |
BTSC |
00552647185TRLO1 |
|
06/11/2018 |
13:23:02 |
170 |
3880 |
LONX |
00552647325TRLO1 |
|
06/11/2018 |
13:23:02 |
84 |
3880 |
LONX |
00552647323TRLO1 |
|
06/11/2018 |
13:23:19 |
187 |
3880 |
BTSC |
00552647385TRLO1 |
|
06/11/2018 |
13:23:40 |
181 |
3879.5 |
LONX |
00552647447TRLO1 |
|
06/11/2018 |
13:23:40 |
46 |
3879.5 |
LONX |
00552647446TRLO1 |
|
06/11/2018 |
13:23:40 |
97 |
3879.5 |
LONX |
00552647445TRLO1 |
|
06/11/2018 |
13:24:41 |
133 |
3879.5 |
TURX |
00552647612TRLO1 |
|
06/11/2018 |
13:24:41 |
119 |
3879 |
LONX |
00552647613TRLO1 |
|
06/11/2018 |
13:24:42 |
123 |
3879 |
LONX |
00552647625TRLO1 |
|
06/11/2018 |
13:24:42 |
67 |
3879 |
LONX |
00552647624TRLO1 |
|
06/11/2018 |
13:25:37 |
217 |
3879 |
BTSC |
00552647808TRLO1 |
|
06/11/2018 |
13:25:54 |
82 |
3878 |
LONX |
00552647858TRLO1 |
|
06/11/2018 |
13:25:54 |
40 |
3878 |
LONX |
00552647857TRLO1 |
|
06/11/2018 |
13:25:54 |
175 |
3878 |
LONX |
00552647856TRLO1 |
|
06/11/2018 |
13:26:48 |
185 |
3878 |
BTSC |
00552647977TRLO1 |
|
06/11/2018 |
13:26:52 |
157 |
3878.5 |
LONX |
00552647997TRLO1 |
|
06/11/2018 |
13:27:14 |
134 |
3877 |
LONX |
00552648077TRLO1 |
|
06/11/2018 |
13:27:15 |
52 |
3877 |
LONX |
00552648082TRLO1 |
|
06/11/2018 |
13:27:15 |
100 |
3877 |
LONX |
00552648081TRLO1 |
|
06/11/2018 |
13:28:03 |
133 |
3875.5 |
TURX |
00552648257TRLO1 |
|
06/11/2018 |
13:28:03 |
156 |
3875.5 |
LONX |
00552648256TRLO1 |
|
06/11/2018 |
13:28:25 |
160 |
3876.5 |
LONX |
00552648332TRLO1 |
|
06/11/2018 |
13:28:46 |
135 |
3875.5 |
TURX |
00552648374TRLO1 |
|
06/11/2018 |
13:29:01 |
150 |
3874.5 |
LONX |
00552648480TRLO1 |
|
06/11/2018 |
13:29:36 |
116 |
3877 |
TURX |
00552648701TRLO1 |
|
06/11/2018 |
13:29:36 |
17 |
3877 |
TURX |
00552648702TRLO1 |
|
06/11/2018 |
13:29:36 |
195 |
3877 |
LONX |
00552648700TRLO1 |
|
06/11/2018 |
13:29:58 |
70 |
3876 |
LONX |
00552648889TRLO1 |
|
06/11/2018 |
13:30:20 |
97 |
3877.5 |
LONX |
00552648968TRLO1 |
|
06/11/2018 |
13:30:20 |
67 |
3877.5 |
TURX |
00552648967TRLO1 |
|
06/11/2018 |
13:30:25 |
47 |
3877.5 |
LONX |
00552648984TRLO1 |
|
06/11/2018 |
13:30:44 |
49 |
3877 |
LONX |
00552649063TRLO1 |
|
06/11/2018 |
13:30:44 |
210 |
3876.5 |
LONX |
00552649062TRLO1 |
|
06/11/2018 |
13:31:12 |
233 |
3877.5 |
LONX |
00552649194TRLO1 |
|
06/11/2018 |
13:31:12 |
62 |
3877.5 |
LONX |
00552649193TRLO1 |
|
06/11/2018 |
13:31:24 |
130 |
3876.5 |
AQXE |
00552649248TRLO1 |
|
06/11/2018 |
13:31:24 |
133 |
3876.5 |
TURX |
00552649247TRLO1 |
|
06/11/2018 |
13:31:24 |
151 |
3876.5 |
LONX |
00552649246TRLO1 |
|
06/11/2018 |
13:32:20 |
185 |
3878.5 |
LONX |
00552649571TRLO1 |
|
06/11/2018 |
13:32:57 |
275 |
3881 |
LONX |
00552649747TRLO1 |
|
06/11/2018 |
13:33:00 |
121 |
3880.5 |
LONX |
00552649759TRLO1 |
|
06/11/2018 |
13:33:03 |
115 |
3880 |
LONX |
00552649772TRLO1 |
|
06/11/2018 |
13:33:03 |
31 |
3880 |
TURX |
00552649773TRLO1 |
|
06/11/2018 |
13:33:03 |
49 |
3880 |
TURX |
00552649774TRLO1 |
|
06/11/2018 |
13:33:03 |
120 |
3880 |
TURX |
00552649775TRLO1 |
|
06/11/2018 |
13:33:27 |
150 |
3881 |
LONX |
00552649943TRLO1 |
|
06/11/2018 |
13:33:40 |
122 |
3880 |
LONX |
00552650010TRLO1 |
|
06/11/2018 |
13:33:42 |
137 |
3879.5 |
TURX |
00552650029TRLO1 |
|
06/11/2018 |
13:34:00 |
119 |
3878.5 |
LONX |
00552650110TRLO1 |
|
06/11/2018 |
13:34:30 |
134 |
3877.5 |
TURX |
00552650228TRLO1 |
|
06/11/2018 |
13:34:30 |
154 |
3877.5 |
LONX |
00552650227TRLO1 |
|
06/11/2018 |
13:35:11 |
134 |
3878 |
TURX |
00552650384TRLO1 |
|
06/11/2018 |
13:35:11 |
159 |
3878 |
LONX |
00552650382TRLO1 |
|
06/11/2018 |
13:35:34 |
150 |
3878 |
LONX |
00552650424TRLO1 |
|
06/11/2018 |
13:36:00 |
132 |
3876.5 |
TURX |
00552650524TRLO1 |
|
06/11/2018 |
13:36:00 |
147 |
3876.5 |
LONX |
00552650525TRLO1 |
|
06/11/2018 |
13:36:00 |
67 |
3876.5 |
LONX |
00552650523TRLO1 |
|
06/11/2018 |
13:36:00 |
55 |
3876.5 |
LONX |
00552650522TRLO1 |
|
06/11/2018 |
13:36:47 |
134 |
3878 |
TURX |
00552650761TRLO1 |
|
06/11/2018 |
13:36:47 |
160 |
3878 |
LONX |
00552650760TRLO1 |
|
06/11/2018 |
13:37:51 |
175 |
3882.5 |
LONX |
00552650949TRLO1 |
|
06/11/2018 |
13:37:53 |
241 |
3882.5 |
BTSC |
00552650954TRLO1 |
|
06/11/2018 |
13:38:04 |
120 |
3883.5 |
LONX |
00552651019TRLO1 |
|
06/11/2018 |
13:38:04 |
200 |
3883.5 |
LONX |
00552651018TRLO1 |
|
06/11/2018 |
13:39:05 |
236 |
3886 |
LONX |
00552651214TRLO1 |
|
06/11/2018 |
13:39:21 |
127 |
3885.5 |
LONX |
00552651267TRLO1 |
|
06/11/2018 |
13:39:41 |
291 |
3885.5 |
BTSC |
00552651338TRLO1 |
|
06/11/2018 |
13:39:55 |
124 |
3885 |
LONX |
00552651382TRLO1 |
|
06/11/2018 |
13:39:55 |
135 |
3885 |
LONX |
00552651381TRLO1 |
|
06/11/2018 |
13:40:41 |
100 |
3882.5 |
TURX |
00552651600TRLO1 |
|
06/11/2018 |
13:40:41 |
34 |
3882.5 |
TURX |
00552651601TRLO1 |
|
06/11/2018 |
13:40:41 |
98 |
3882.5 |
LONX |
00552651602TRLO1 |
|
06/11/2018 |
13:40:41 |
22 |
3882.5 |
LONX |
00552651599TRLO1 |
|
06/11/2018 |
13:41:12 |
132 |
3882.5 |
TURX |
00552651766TRLO1 |
|
06/11/2018 |
13:41:12 |
12 |
3882.5 |
LONX |
00552651770TRLO1 |
|
06/11/2018 |
13:41:12 |
175 |
3882.5 |
LONX |
00552651769TRLO1 |
|
06/11/2018 |
13:41:12 |
88 |
3882.5 |
LONX |
00552651767TRLO1 |
|
06/11/2018 |
13:41:12 |
64 |
3882.5 |
LONX |
00552651764TRLO1 |
|
06/11/2018 |
13:41:42 |
92 |
3880.5 |
LONX |
00552651979TRLO1 |
|
06/11/2018 |
13:41:42 |
30 |
3880.5 |
LONX |
00552651978TRLO1 |
|
06/11/2018 |
13:42:08 |
131 |
3880 |
TURX |
00552652115TRLO1 |
|
06/11/2018 |
13:42:08 |
154 |
3880 |
LONX |
00552652114TRLO1 |
|
06/11/2018 |
13:43:16 |
218 |
3879.25 |
BTSC |
00552652432TRLO1 |
|
06/11/2018 |
13:43:17 |
26 |
3879.5 |
LONX |
00552652436TRLO1 |
|
06/11/2018 |
13:43:17 |
175 |
3879.5 |
LONX |
00552652435TRLO1 |
|
06/11/2018 |
13:43:59 |
215 |
3880 |
LONX |
00552652559TRLO1 |
|
06/11/2018 |
13:43:59 |
150 |
3880 |
LONX |
00552652558TRLO1 |
|
06/11/2018 |
13:44:10 |
134 |
3879.5 |
TURX |
00552652630TRLO1 |
|
06/11/2018 |
13:44:26 |
134 |
3878 |
LONX |
00552652716TRLO1 |
|
06/11/2018 |
13:44:54 |
134 |
3877.5 |
TURX |
00552652844TRLO1 |
|
06/11/2018 |
13:44:54 |
156 |
3877.5 |
LONX |
00552652845TRLO1 |
|
06/11/2018 |
13:45:50 |
60 |
3876.5 |
LONX |
00552653011TRLO1 |
|
06/11/2018 |
13:45:57 |
15 |
3877 |
LONX |
00552653031TRLO1 |
|
06/11/2018 |
13:45:57 |
26 |
3877 |
LONX |
00552653030TRLO1 |
|
06/11/2018 |
13:45:57 |
11 |
3877 |
LONX |
00552653029TRLO1 |
|
06/11/2018 |
13:45:57 |
175 |
3877 |
LONX |
00552653028TRLO1 |
|
06/11/2018 |
13:46:19 |
256 |
3877.5 |
BTSC |
00552653069TRLO1 |
|
06/11/2018 |
13:46:39 |
269 |
3877 |
LONX |
00552653181TRLO1 |
|
06/11/2018 |
13:46:53 |
141 |
3876.5 |
LONX |
00552653202TRLO1 |
|
06/11/2018 |
13:47:23 |
134 |
3876 |
TURX |
00552653313TRLO1 |
|
06/11/2018 |
13:47:23 |
1 |
3876 |
TURX |
00552653316TRLO1 |
|
06/11/2018 |
13:47:23 |
140 |
3876 |
LONX |
00552653317TRLO1 |
|
06/11/2018 |
13:47:39 |
132 |
3876 |
LONX |
00552653408TRLO1 |
|
06/11/2018 |
13:48:02 |
100 |
3874.5 |
TURX |
00552653484TRLO1 |
|
06/11/2018 |
13:48:02 |
30 |
3874.5 |
TURX |
00552653485TRLO1 |
|
06/11/2018 |
13:48:28 |
119 |
3875 |
TURX |
00552653600TRLO1 |
|
06/11/2018 |
13:48:28 |
1 |
3875 |
TURX |
00552653601TRLO1 |
|
06/11/2018 |
13:48:31 |
156 |
3874 |
LONX |
00552653668TRLO1 |
|
06/11/2018 |
13:49:02 |
73 |
3874.5 |
LONX |
00552653821TRLO1 |
|
06/11/2018 |
13:49:18 |
132 |
3873.5 |
TURX |
00552653887TRLO1 |
|
06/11/2018 |
13:49:18 |
59 |
3873.5 |
LONX |
00552653885TRLO1 |
|
06/11/2018 |
13:49:18 |
96 |
3873.5 |
LONX |
00552653884TRLO1 |
|
06/11/2018 |
13:49:42 |
156 |
3873 |
LONX |
00552654094TRLO1 |
|
06/11/2018 |
13:49:53 |
153 |
3872.5 |
LONX |
00552654172TRLO1 |
|
06/11/2018 |
13:50:27 |
150 |
3872.5 |
LONX |
00552654783TRLO1 |
|
06/11/2018 |
13:50:30 |
93 |
3872.5 |
LONX |
00552654797TRLO1 |
|
06/11/2018 |
13:51:16 |
119 |
3871 |
TURX |
00552655043TRLO1 |
|
06/11/2018 |
13:51:16 |
122 |
3871 |
LONX |
00552655042TRLO1 |
|
06/11/2018 |
13:51:31 |
155 |
3870.5 |
LONX |
00552655079TRLO1 |
|
06/11/2018 |
13:52:03 |
117 |
3872 |
LONX |
00552655229TRLO1 |
|
06/11/2018 |
13:52:03 |
81 |
3872 |
TURX |
00552655228TRLO1 |
|
06/11/2018 |
13:52:03 |
123 |
3872 |
LONX |
00552655227TRLO1 |
|
06/11/2018 |
13:52:57 |
130 |
3871.5 |
LONX |
00552655498TRLO1 |
|
06/11/2018 |
13:53:10 |
128 |
3872 |
CHIX |
00552655515TRLO1 |
|
06/11/2018 |
13:53:25 |
86 |
3872 |
LONX |
00552655547TRLO1 |
|
06/11/2018 |
13:53:25 |
46 |
3872 |
LONX |
00552655546TRLO1 |
|
06/11/2018 |
13:53:55 |
175 |
3873 |
LONX |
00552655643TRLO1 |
|
06/11/2018 |
13:54:03 |
120 |
3872.5 |
TURX |
00552655680TRLO1 |
|
06/11/2018 |
13:54:03 |
135 |
3872.5 |
LONX |
00552655679TRLO1 |
|
06/11/2018 |
13:54:53 |
29 |
3873 |
LONX |
00552655916TRLO1 |
|
06/11/2018 |
13:54:53 |
175 |
3873 |
LONX |
00552655915TRLO1 |
|
06/11/2018 |
13:55:04 |
226 |
3871.5 |
BTSC |
00552655963TRLO1 |
|
06/11/2018 |
13:55:23 |
150 |
3872.5 |
LONX |
00552656098TRLO1 |
|
06/11/2018 |
13:55:54 |
252 |
3875 |
LONX |
00552656365TRLO1 |
|
06/11/2018 |
13:56:00 |
134 |
3873.5 |
TURX |
00552656398TRLO1 |
|
06/11/2018 |
13:56:17 |
143 |
3873.5 |
LONX |
00552656490TRLO1 |
|
06/11/2018 |
13:56:32 |
133 |
3872.5 |
TURX |
00552656518TRLO1 |
|
06/11/2018 |
13:56:32 |
135 |
3872.5 |
LONX |
00552656516TRLO1 |
|
06/11/2018 |
13:57:50 |
257 |
3875 |
LONX |
00552656916TRLO1 |
|
06/11/2018 |
13:57:50 |
87 |
3875 |
LONX |
00552656915TRLO1 |
|
06/11/2018 |
13:58:04 |
128 |
3874 |
TURX |
00552656987TRLO1 |
|
06/11/2018 |
13:58:25 |
66 |
3872.5 |
TURX |
00552657082TRLO1 |
|
06/11/2018 |
13:58:25 |
70 |
3872.5 |
TURX |
00552657086TRLO1 |
|
06/11/2018 |
13:58:25 |
34 |
3872.5 |
LONX |
00552657087TRLO1 |
|
06/11/2018 |
13:58:25 |
108 |
3872.5 |
LONX |
00552657083TRLO1 |
|
06/11/2018 |
13:59:03 |
175 |
3872.5 |
LONX |
00552657251TRLO1 |
|
06/11/2018 |
13:59:23 |
73 |
3872 |
LONX |
00552657289TRLO1 |
|
06/11/2018 |
13:59:25 |
134 |
3872 |
TURX |
00552657297TRLO1 |
|
06/11/2018 |
13:59:25 |
47 |
3872 |
LONX |
00552657296TRLO1 |
|
06/11/2018 |
14:00:00 |
59 |
3871.5 |
TURX |
00552657447TRLO1 |
|
06/11/2018 |
14:00:00 |
66 |
3871.5 |
TURX |
00552657449TRLO1 |
|
06/11/2018 |
14:00:00 |
172 |
3871.5 |
LONX |
00552657450TRLO1 |
|
06/11/2018 |
14:00:00 |
131 |
3871.5 |
LONX |
00552657448TRLO1 |
|
06/11/2018 |
14:00:38 |
220 |
3875.5 |
LONX |
00552657665TRLO1 |
|
06/11/2018 |
14:00:43 |
120 |
3875 |
TURX |
00552657709TRLO1 |
|
06/11/2018 |
14:00:53 |
119 |
3874.5 |
LONX |
00552657772TRLO1 |
|
06/11/2018 |
14:01:25 |
125 |
3874.5 |
CHIX |
00552657836TRLO1 |
|
06/11/2018 |
14:01:25 |
155 |
3874.5 |
LONX |
00552657835TRLO1 |
|
06/11/2018 |
14:01:43 |
156 |
3872.5 |
LONX |
00552657909TRLO1 |
|
06/11/2018 |
14:01:49 |
71 |
3873 |
TURX |
00552657925TRLO1 |
|
06/11/2018 |
14:01:49 |
68 |
3873 |
TURX |
00552657926TRLO1 |
|
06/11/2018 |
14:02:18 |
120 |
3872.5 |
LONX |
00552658055TRLO1 |
|
06/11/2018 |
14:02:46 |
68 |
3873.5 |
LONX |
00552658164TRLO1 |
|
06/11/2018 |
14:02:46 |
37 |
3873.5 |
LONX |
00552658163TRLO1 |
|
06/11/2018 |
14:02:46 |
80 |
3873.5 |
LONX |
00552658162TRLO1 |
|
06/11/2018 |
14:03:22 |
97 |
3874.5 |
LONX |
00552658414TRLO1 |
|
06/11/2018 |
14:03:22 |
68 |
3874.5 |
TURX |
00552658413TRLO1 |
|
06/11/2018 |
14:03:30 |
55 |
3874 |
BTSC |
00552658497TRLO1 |
|
06/11/2018 |
14:03:30 |
72 |
3874 |
TURX |
00552658498TRLO1 |
|
06/11/2018 |
14:03:55 |
201 |
3874.5 |
LONX |
00552658588TRLO1 |
|
06/11/2018 |
14:03:55 |
175 |
3874 |
LONX |
00552658587TRLO1 |
|
06/11/2018 |
14:04:12 |
91 |
3873.5 |
TURX |
00552658689TRLO1 |
|
06/11/2018 |
14:04:12 |
44 |
3873.5 |
TURX |
00552658690TRLO1 |
|
06/11/2018 |
14:04:12 |
120 |
3873.5 |
LONX |
00552658688TRLO1 |
|
06/11/2018 |
14:04:37 |
66 |
3872 |
LONX |
00552658921TRLO1 |
|
06/11/2018 |
14:04:37 |
66 |
3872 |
LONX |
00552658920TRLO1 |
|
06/11/2018 |
14:04:57 |
133 |
3872 |
TURX |
00552658973TRLO1 |
|
06/11/2018 |
14:05:42 |
85 |
3872 |
TURX |
00552659184TRLO1 |
|
06/11/2018 |
14:05:42 |
49 |
3872 |
TURX |
00552659185TRLO1 |
|
06/11/2018 |
14:05:44 |
147 |
3872.5 |
LONX |
00552659191TRLO1 |
|
06/11/2018 |
14:05:44 |
45 |
3872.5 |
LONX |
00552659189TRLO1 |
|
06/11/2018 |
14:05:44 |
175 |
3872.5 |
LONX |
00552659188TRLO1 |
|
06/11/2018 |
14:05:57 |
141 |
3872 |
LONX |
00552659410TRLO1 |
|
06/11/2018 |
14:05:57 |
4 |
3872 |
LONX |
00552659408TRLO1 |
|
06/11/2018 |
14:06:40 |
75 |
3871 |
LONX |
00552659850TRLO1 |
|
06/11/2018 |
14:06:40 |
1 |
3871 |
LONX |
00552659848TRLO1 |
|
06/11/2018 |
14:06:43 |
86 |
3870.5 |
TURX |
00552659863TRLO1 |
|
06/11/2018 |
14:06:43 |
50 |
3870.5 |
TURX |
00552659864TRLO1 |
|
06/11/2018 |
14:06:43 |
120 |
3870.5 |
LONX |
00552659862TRLO1 |
|
06/11/2018 |
14:06:57 |
93 |
3869 |
LONX |
00552659945TRLO1 |
|
06/11/2018 |
14:06:57 |
37 |
3869 |
LONX |
00552659944TRLO1 |
|
06/11/2018 |
14:07:06 |
131 |
3868 |
TURX |
00552660000TRLO1 |
|
06/11/2018 |
14:07:25 |
137 |
3868 |
LONX |
00552660075TRLO1 |
|
06/11/2018 |
14:07:47 |
155 |
3868 |
LONX |
00552660146TRLO1 |
|
06/11/2018 |
14:07:58 |
133 |
3867.5 |
TURX |
00552660163TRLO1 |
|
06/11/2018 |
14:08:16 |
31 |
3866.5 |
LONX |
00552660254TRLO1 |
|
06/11/2018 |
14:08:16 |
125 |
3866.5 |
LONX |
00552660253TRLO1 |
|
06/11/2018 |
14:08:52 |
134 |
3866.5 |
TURX |
00552660452TRLO1 |
|
06/11/2018 |
14:08:55 |
91 |
3865.5 |
LONX |
00552660462TRLO1 |
|
06/11/2018 |
14:08:55 |
33 |
3865.5 |
LONX |
00552660461TRLO1 |
|
06/11/2018 |
14:09:13 |
130 |
3865 |
LONX |
00552660548TRLO1 |
|
06/11/2018 |
14:09:45 |
134 |
3865 |
TURX |
00552660664TRLO1 |
|
06/11/2018 |
14:09:45 |
35 |
3865 |
LONX |
00552660665TRLO1 |
|
06/11/2018 |
14:09:45 |
100 |
3865 |
LONX |
00552660663TRLO1 |
|
06/11/2018 |
14:10:00 |
12 |
3864.5 |
LONX |
00552660729TRLO1 |
|
06/11/2018 |
14:10:00 |
141 |
3864.5 |
LONX |
00552660728TRLO1 |
|
06/11/2018 |
14:10:31 |
133 |
3864 |
TURX |
00552660811TRLO1 |
|
06/11/2018 |
14:10:31 |
122 |
3864.5 |
LONX |
00552660806TRLO1 |
|
06/11/2018 |
14:11:36 |
15 |
3868.5 |
LONX |
00552661051TRLO1 |
|
06/11/2018 |
14:11:36 |
21 |
3868.5 |
LONX |
00552661050TRLO1 |
|
06/11/2018 |
14:11:36 |
111 |
3868.5 |
LONX |
00552661049TRLO1 |
|
06/11/2018 |
14:11:36 |
63 |
3868.5 |
LONX |
00552661048TRLO1 |
|
06/11/2018 |
14:12:09 |
125 |
3870.5 |
LONX |
00552661123TRLO1 |
|
06/11/2018 |
14:12:09 |
175 |
3870 |
LONX |
00552661122TRLO1 |
|
06/11/2018 |
14:12:19 |
141 |
3869.5 |
AQXE |
00552661141TRLO1 |
|
06/11/2018 |
14:12:19 |
106 |
3869.5 |
LONX |
00552661140TRLO1 |
|
06/11/2018 |
14:12:19 |
74 |
3869.5 |
TURX |
00552661139TRLO1 |
|
06/11/2018 |
14:13:01 |
215 |
3872 |
LONX |
00552661282TRLO1 |
|
06/11/2018 |
14:13:01 |
56 |
3872 |
LONX |
00552661281TRLO1 |
|
06/11/2018 |
14:13:04 |
124 |
3871.5 |
TURX |
00552661292TRLO1 |
|
06/11/2018 |
14:13:04 |
1 |
3871.5 |
TURX |
00552661293TRLO1 |
|
06/11/2018 |
14:13:16 |
125 |
3870 |
LONX |
00552661364TRLO1 |
|
06/11/2018 |
14:14:10 |
56 |
3869 |
BTSC |
00552661579TRLO1 |
|
06/11/2018 |
14:14:10 |
74 |
3869 |
TURX |
00552661580TRLO1 |
|
06/11/2018 |
14:14:19 |
130 |
3869 |
LONX |
00552661624TRLO1 |
|
06/11/2018 |
14:14:19 |
175 |
3869 |
LONX |
00552661623TRLO1 |
|
06/11/2018 |
14:14:45 |
86 |
3869 |
LONX |
00552661763TRLO1 |
|
06/11/2018 |
14:14:45 |
59 |
3869 |
TURX |
00552661764TRLO1 |
|
06/11/2018 |
14:14:45 |
140 |
3869 |
LONX |
00552661762TRLO1 |
|
06/11/2018 |
14:15:28 |
134 |
3868.5 |
TURX |
00552661925TRLO1 |
|
06/11/2018 |
14:15:41 |
156 |
3869 |
LONX |
00552661989TRLO1 |
|
06/11/2018 |
14:15:41 |
175 |
3869 |
LONX |
00552661988TRLO1 |
|
06/11/2018 |
14:16:08 |
126 |
3869.5 |
TURX |
00552662078TRLO1 |
|
06/11/2018 |
14:16:08 |
7 |
3869.5 |
TURX |
00552662079TRLO1 |
|
06/11/2018 |
14:16:13 |
68 |
3868.5 |
LONX |
00552662091TRLO1 |
|
06/11/2018 |
14:16:13 |
70 |
3868.5 |
LONX |
00552662090TRLO1 |
|
06/11/2018 |
14:16:59 |
131 |
3868 |
TURX |
00552662357TRLO1 |
|
06/11/2018 |
14:16:59 |
145 |
3868 |
LONX |
00552662359TRLO1 |
|
06/11/2018 |
14:16:59 |
155 |
3868 |
LONX |
00552662358TRLO1 |
|
06/11/2018 |
14:17:42 |
91 |
3869 |
LONX |
00552662485TRLO1 |
|
06/11/2018 |
14:17:42 |
122 |
3869 |
LONX |
00552662484TRLO1 |
|
06/11/2018 |
14:18:06 |
6 |
3869.5 |
LONX |
00552662640TRLO1 |
|
06/11/2018 |
14:18:06 |
93 |
3869.5 |
LONX |
00552662641TRLO1 |
|
06/11/2018 |
14:18:06 |
69 |
3869.5 |
TURX |
00552662642TRLO1 |
|
06/11/2018 |
14:18:08 |
168 |
3868.5 |
LONX |
00552662652TRLO1 |
|
06/11/2018 |
14:19:01 |
1 |
3867.5 |
TURX |
00552662932TRLO1 |
|
06/11/2018 |
14:19:01 |
70 |
3868.5 |
LONX |
00552662935TRLO1 |
|
06/11/2018 |
14:19:01 |
238 |
3868.5 |
LONX |
00552662933TRLO1 |
|
06/11/2018 |
14:19:08 |
134 |
3866.5 |
TURX |
00552662947TRLO1 |
|
06/11/2018 |
14:19:23 |
72 |
3866.5 |
LONX |
00552662983TRLO1 |
|
06/11/2018 |
14:19:23 |
53 |
3866.5 |
LONX |
00552662982TRLO1 |
|
06/11/2018 |
14:19:48 |
156 |
3866.5 |
LONX |
00552663106TRLO1 |
|
06/11/2018 |
14:19:56 |
195 |
3866.25 |
BTSC |
00552663140TRLO1 |
|
06/11/2018 |
14:20:10 |
123 |
3865.5 |
LONX |
00552663188TRLO1 |
|
06/11/2018 |
14:20:34 |
3 |
3865 |
CHIX |
00552663262TRLO1 |
|
06/11/2018 |
14:20:34 |
100 |
3865 |
CHIX |
00552663263TRLO1 |
|
06/11/2018 |
14:20:38 |
151 |
3864.5 |
LONX |
00552663269TRLO1 |
|
06/11/2018 |
14:20:48 |
136 |
3864 |
LONX |
00552663333TRLO1 |
|
06/11/2018 |
14:20:48 |
14 |
3864 |
LONX |
00552663332TRLO1 |
|
06/11/2018 |
14:21:12 |
128 |
3863.5 |
TURX |
00552663435TRLO1 |
|
06/11/2018 |
14:21:12 |
156 |
3863.5 |
LONX |
00552663434TRLO1 |
|
06/11/2018 |
14:21:39 |
134 |
3862.5 |
AQXE |
00552663598TRLO1 |
|
06/11/2018 |
14:21:39 |
155 |
3862.5 |
LONX |
00552663597TRLO1 |
|
06/11/2018 |
14:22:27 |
140 |
3865.5 |
TURX |
00552663819TRLO1 |
|
06/11/2018 |
14:22:27 |
25 |
3865.5 |
LONX |
00552663821TRLO1 |
|
06/11/2018 |
14:22:27 |
225 |
3865.5 |
LONX |
00552663820TRLO1 |
|
06/11/2018 |
14:23:13 |
96 |
3868 |
LONX |
00552663954TRLO1 |
|
06/11/2018 |
14:23:20 |
41 |
3867.5 |
LONX |
00552664007TRLO1 |
|
06/11/2018 |
14:23:20 |
97 |
3867.5 |
LONX |
00552664005TRLO1 |
|
06/11/2018 |
14:23:34 |
245 |
3867 |
BTSC |
00552664106TRLO1 |
|
06/11/2018 |
14:23:52 |
35 |
3867.5 |
LONX |
00552664181TRLO1 |
|
06/11/2018 |
14:23:54 |
91 |
3867.5 |
LONX |
00552664184TRLO1 |
|
06/11/2018 |
14:24:15 |
120 |
3867.5 |
TURX |
00552664293TRLO1 |
|
06/11/2018 |
14:24:26 |
88 |
3868.5 |
LONX |
00552664360TRLO1 |
|
06/11/2018 |
14:24:29 |
175 |
3868 |
LONX |
00552664375TRLO1 |
|
06/11/2018 |
14:24:54 |
129 |
3867.5 |
LONX |
00552664511TRLO1 |
|
06/11/2018 |
14:24:54 |
79 |
3867.5 |
LONX |
00552664510TRLO1 |
|
06/11/2018 |
14:24:54 |
42 |
3867.5 |
LONX |
00552664509TRLO1 |
|
06/11/2018 |
14:24:55 |
100 |
3867 |
TURX |
00552664516TRLO1 |
|
06/11/2018 |
14:24:55 |
36 |
3867 |
TURX |
00552664517TRLO1 |
|
06/11/2018 |
14:25:45 |
20 |
3870.5 |
LONX |
00552664869TRLO1 |
|
06/11/2018 |
14:25:50 |
132 |
3870 |
LONX |
00552664929TRLO1 |
|
06/11/2018 |
14:25:50 |
131 |
3870.5 |
LONX |
00552664925TRLO1 |
|
06/11/2018 |
14:25:50 |
74 |
3870.5 |
LONX |
00552664924TRLO1 |
|
06/11/2018 |
14:26:00 |
132 |
3868.5 |
TURX |
00552664998TRLO1 |
|
06/11/2018 |
14:26:19 |
120 |
3866.5 |
LONX |
00552665170TRLO1 |
|
06/11/2018 |
14:26:39 |
84 |
3867 |
CHIX |
00552665265TRLO1 |
|
06/11/2018 |
14:26:39 |
52 |
3867 |
CHIX |
00552665266TRLO1 |
|
06/11/2018 |
14:26:45 |
152 |
3866.5 |
LONX |
00552665303TRLO1 |
|
06/11/2018 |
14:27:08 |
130 |
3866.5 |
TURX |
00552665494TRLO1 |
|
06/11/2018 |
14:27:08 |
155 |
3866.5 |
LONX |
00552665493TRLO1 |
|
06/11/2018 |
14:27:39 |
156 |
3867 |
LONX |
00552665665TRLO1 |
|
06/11/2018 |
14:28:03 |
133 |
3868.5 |
LONX |
00552665782TRLO1 |
|
06/11/2018 |
14:28:48 |
100 |
3870 |
LONX |
00552665968TRLO1 |
|
06/11/2018 |
14:28:48 |
70 |
3870 |
TURX |
00552665969TRLO1 |
|
06/11/2018 |
14:28:48 |
130 |
3870 |
TURX |
00552665970TRLO1 |
|
06/11/2018 |
14:28:48 |
5 |
3870 |
TURX |
00552665971TRLO1 |
|
06/11/2018 |
14:28:58 |
120 |
3871.5 |
LONX |
00552666039TRLO1 |
|
06/11/2018 |
14:28:58 |
120 |
3871.5 |
LONX |
00552666038TRLO1 |
|
06/11/2018 |
14:28:58 |
45 |
3871.5 |
LONX |
00552666037TRLO1 |
|
06/11/2018 |
14:29:07 |
122 |
3873.5 |
LONX |
00552666139TRLO1 |
|
06/11/2018 |
14:29:07 |
44 |
3873.5 |
LONX |
00552666138TRLO1 |
|
06/11/2018 |
14:29:38 |
125 |
3873.5 |
TURX |
00552666340TRLO1 |
|
06/11/2018 |
14:29:38 |
156 |
3875 |
LONX |
00552666335TRLO1 |
|
06/11/2018 |
14:30:00 |
120 |
3873.5 |
LONX |
00552666529TRLO1 |
|
06/11/2018 |
14:30:01 |
132 |
3873 |
TURX |
00552666562TRLO1 |
|
06/11/2018 |
14:30:01 |
130 |
3873 |
LONX |
00552666563TRLO1 |
|
06/11/2018 |
14:30:16 |
175 |
3874.5 |
LONX |
00552666666TRLO1 |
|
06/11/2018 |
14:30:28 |
135 |
3873.5 |
AQXE |
00552666739TRLO1 |
|
06/11/2018 |
14:30:28 |
52 |
3873 |
BTSC |
00552666735TRLO1 |
|
06/11/2018 |
14:30:28 |
68 |
3873 |
TURX |
00552666737TRLO1 |
|
06/11/2018 |
14:30:28 |
133 |
3873.5 |
LONX |
00552666738TRLO1 |
|
06/11/2018 |
14:30:28 |
130 |
3873 |
LONX |
00552666736TRLO1 |
|
06/11/2018 |
14:30:50 |
244 |
3873.5 |
LONX |
00552666983TRLO1 |
|
06/11/2018 |
14:31:04 |
92 |
3874.5 |
LONX |
00552667073TRLO1 |
|
06/11/2018 |
14:31:04 |
63 |
3874.5 |
TURX |
00552667074TRLO1 |
|
06/11/2018 |
14:31:12 |
125 |
3874 |
TURX |
00552667118TRLO1 |
|
06/11/2018 |
14:31:12 |
1 |
3874 |
TURX |
00552667120TRLO1 |
|
06/11/2018 |
14:31:12 |
45 |
3874 |
LONX |
00552667119TRLO1 |
|
06/11/2018 |
14:31:12 |
100 |
3874 |
LONX |
00552667117TRLO1 |
|
06/11/2018 |
14:31:13 |
19 |
3873.5 |
LONX |
00552667132TRLO1 |
|
06/11/2018 |
14:31:13 |
231 |
3873.5 |
LONX |
00552667131TRLO1 |
|
06/11/2018 |
14:31:30 |
5 |
3874.5 |
LONX |
00552667293TRLO1 |
|
06/11/2018 |
14:31:30 |
200 |
3874.5 |
LONX |
00552667292TRLO1 |
|
06/11/2018 |
14:31:42 |
136 |
3873 |
TURX |
00552667362TRLO1 |
|
06/11/2018 |
14:31:42 |
153 |
3873 |
LONX |
00552667361TRLO1 |
|
06/11/2018 |
14:31:44 |
130 |
3872.5 |
TURX |
00552667366TRLO1 |
|
06/11/2018 |
14:31:48 |
50 |
3871.5 |
LONX |
00552667384TRLO1 |
|
06/11/2018 |
14:31:48 |
80 |
3871.5 |
LONX |
00552667383TRLO1 |
|
06/11/2018 |
14:32:00 |
141 |
3871.5 |
TURX |
00552667483TRLO1 |
|
06/11/2018 |
14:32:00 |
129 |
3871.5 |
LONX |
00552667482TRLO1 |
|
06/11/2018 |
14:32:06 |
125 |
3872.5 |
LONX |
00552667692TRLO1 |
|
06/11/2018 |
14:32:24 |
131 |
3871 |
TURX |
00552667959TRLO1 |
|
06/11/2018 |
14:32:28 |
126 |
3870.5 |
LONX |
00552667992TRLO1 |
|
06/11/2018 |
14:32:31 |
125 |
3870 |
LONX |
00552668040TRLO1 |
|
06/11/2018 |
14:32:54 |
31 |
3873.5 |
LONX |
00552668183TRLO1 |
|
06/11/2018 |
14:32:55 |
125 |
3873.5 |
CHIX |
00552668192TRLO1 |
|
06/11/2018 |
14:32:55 |
42 |
3873.5 |
LONX |
00552668194TRLO1 |
|
06/11/2018 |
14:32:55 |
41 |
3873.5 |
LONX |
00552668193TRLO1 |
|
06/11/2018 |
14:32:55 |
68 |
3873.5 |
LONX |
00552668191TRLO1 |
|
06/11/2018 |
14:33:01 |
110 |
3874 |
LONX |
00552668225TRLO1 |
|
06/11/2018 |
14:33:01 |
60 |
3874 |
LONX |
00552668224TRLO1 |
|
06/11/2018 |
14:33:10 |
86 |
3876 |
LONX |
00552668306TRLO1 |
|
06/11/2018 |
14:33:10 |
59 |
3876 |
TURX |
00552668307TRLO1 |
|
06/11/2018 |
14:33:12 |
160 |
3875 |
LONX |
00552668321TRLO1 |
|
06/11/2018 |
14:33:25 |
120 |
3874.5 |
LONX |
00552668382TRLO1 |
|
06/11/2018 |
14:33:34 |
160 |
3876 |
LONX |
00552668419TRLO1 |
|
06/11/2018 |
14:33:37 |
85 |
3874 |
LONX |
00552668429TRLO1 |
|
06/11/2018 |
14:33:37 |
59 |
3874 |
TURX |
00552668430TRLO1 |
|
06/11/2018 |
14:34:00 |
139 |
3877 |
TURX |
00552668505TRLO1 |
|
06/11/2018 |
14:34:00 |
220 |
3876.5 |
LONX |
00552668506TRLO1 |
|
06/11/2018 |
14:34:16 |
165 |
3877.5 |
LONX |
00552668579TRLO1 |
|
06/11/2018 |
14:34:26 |
134 |
3878.5 |
TURX |
00552668623TRLO1 |
|
06/11/2018 |
14:34:26 |
130 |
3878.5 |
LONX |
00552668622TRLO1 |
|
06/11/2018 |
14:34:35 |
109 |
3879.5 |
LONX |
00552668689TRLO1 |
|
06/11/2018 |
14:34:35 |
31 |
3879.5 |
LONX |
00552668688TRLO1 |
|
06/11/2018 |
14:35:00 |
35 |
3882.5 |
LONX |
00552668855TRLO1 |
|
06/11/2018 |
14:35:07 |
38 |
3882.5 |
BTSC |
00552669072TRLO1 |
|
06/11/2018 |
14:35:07 |
12 |
3882.5 |
BTSC |
00552669073TRLO1 |
|
06/11/2018 |
14:35:07 |
65 |
3882.5 |
TURX |
00552669076TRLO1 |
|
06/11/2018 |
14:35:07 |
160 |
3882.5 |
LONX |
00552669074TRLO1 |
|
06/11/2018 |
14:35:08 |
182 |
3882.5 |
LONX |
00552669083TRLO1 |
|
06/11/2018 |
14:35:37 |
10 |
3886.5 |
LONX |
00552669287TRLO1 |
|
06/11/2018 |
14:35:38 |
279 |
3886.5 |
LONX |
00552669295TRLO1 |
|
06/11/2018 |
14:35:43 |
125 |
3885.5 |
AQXE |
00552669316TRLO1 |
|
06/11/2018 |
14:35:43 |
61 |
3885.5 |
BTSC |
00552669313TRLO1 |
|
06/11/2018 |
14:35:43 |
79 |
3885.5 |
TURX |
00552669314TRLO1 |
|
06/11/2018 |
14:35:43 |
131 |
3885 |
LONX |
00552669315TRLO1 |
|
06/11/2018 |
14:36:01 |
124 |
3884 |
TURX |
00552669556TRLO1 |
|
06/11/2018 |
14:36:01 |
174 |
3884.5 |
LONX |
00552669554TRLO1 |
|
06/11/2018 |
14:36:23 |
135 |
3881.5 |
TURX |
00552669677TRLO1 |
|
06/11/2018 |
14:36:23 |
145 |
3881.5 |
LONX |
00552669678TRLO1 |
|
06/11/2018 |
14:36:31 |
140 |
3883.5 |
LONX |
00552669754TRLO1 |
|
06/11/2018 |
14:36:42 |
149 |
3884 |
LONX |
00552669866TRLO1 |
|
06/11/2018 |
14:36:44 |
120 |
3883.5 |
TURX |
00552669873TRLO1 |
|
06/11/2018 |
14:37:03 |
130 |
3882 |
LONX |
00552669924TRLO1 |
|
06/11/2018 |
14:37:03 |
67 |
3882 |
LONX |
00552669923TRLO1 |
|
06/11/2018 |
14:37:03 |
63 |
3882 |
LONX |
00552669922TRLO1 |
|
06/11/2018 |
14:37:07 |
136 |
3880.5 |
TURX |
00552669949TRLO1 |
|
06/11/2018 |
14:37:37 |
125 |
3880 |
TURX |
00552670129TRLO1 |
|
06/11/2018 |
14:37:37 |
122 |
3879.5 |
LONX |
00552670131TRLO1 |
|
06/11/2018 |
14:37:37 |
51 |
3880 |
LONX |
00552670130TRLO1 |
|
06/11/2018 |
14:37:37 |
69 |
3880 |
LONX |
00552670128TRLO1 |
|
06/11/2018 |
14:37:52 |
242 |
3883 |
LONX |
00552670262TRLO1 |
|
06/11/2018 |
14:38:21 |
58 |
3882.5 |
BTSC |
00552670494TRLO1 |
|
06/11/2018 |
14:38:21 |
77 |
3882.5 |
TURX |
00552670496TRLO1 |
|
06/11/2018 |
14:38:21 |
150 |
3882.5 |
LONX |
00552670498TRLO1 |
|
06/11/2018 |
14:38:21 |
97 |
3882.5 |
LONX |
00552670497TRLO1 |
|
06/11/2018 |
14:38:21 |
53 |
3882.5 |
LONX |
00552670495TRLO1 |
|
06/11/2018 |
14:38:39 |
130 |
3880.5 |
TURX |
00552670586TRLO1 |
|
06/11/2018 |
14:38:46 |
151 |
3880 |
LONX |
00552670630TRLO1 |
|
06/11/2018 |
14:38:57 |
85 |
3878.5 |
LONX |
00552670686TRLO1 |
|
06/11/2018 |
14:38:57 |
59 |
3878.5 |
TURX |
00552670687TRLO1 |
|
06/11/2018 |
14:38:57 |
50 |
3879 |
LONX |
00552670681TRLO1 |
|
06/11/2018 |
14:38:57 |
100 |
3879 |
LONX |
00552670680TRLO1 |
|
06/11/2018 |
14:39:09 |
131 |
3877 |
LONX |
00552670775TRLO1 |
|
06/11/2018 |
14:39:33 |
140 |
3877.5 |
TURX |
00552670971TRLO1 |
|
06/11/2018 |
14:39:33 |
140 |
3877.5 |
LONX |
00552670970TRLO1 |
|
06/11/2018 |
14:39:36 |
121 |
3876.5 |
LONX |
00552670995TRLO1 |
|
06/11/2018 |
14:40:02 |
127 |
3875 |
TURX |
00552671156TRLO1 |
|
06/11/2018 |
14:40:02 |
125 |
3875 |
LONX |
00552671155TRLO1 |
|
06/11/2018 |
14:40:14 |
85 |
3874 |
LONX |
00552671227TRLO1 |
|
06/11/2018 |
14:40:14 |
58 |
3874 |
LONX |
00552671226TRLO1 |
|
06/11/2018 |
14:40:27 |
35 |
3874 |
TURX |
00552671281TRLO1 |
|
06/11/2018 |
14:40:27 |
100 |
3874 |
TURX |
00552671282TRLO1 |
|
06/11/2018 |
14:40:27 |
138 |
3874 |
LONX |
00552671280TRLO1 |
|
06/11/2018 |
14:40:37 |
139 |
3874.5 |
LONX |
00552671366TRLO1 |
|
06/11/2018 |
14:40:57 |
114 |
3875.5 |
CHIX |
00552671554TRLO1 |
|
06/11/2018 |
14:41:17 |
125 |
3874.5 |
LONX |
00552671701TRLO1 |
|
06/11/2018 |
14:41:17 |
230 |
3874.5 |
LONX |
00552671700TRLO1 |
|
06/11/2018 |
14:41:20 |
112 |
3873.5 |
TURX |
00552671722TRLO1 |
|
06/11/2018 |
14:41:43 |
135 |
3875 |
LONX |
00552671906TRLO1 |
|
06/11/2018 |
14:41:48 |
123 |
3874 |
CHIX |
00552671926TRLO1 |
|
06/11/2018 |
14:41:50 |
126 |
3873.5 |
LONX |
00552671935TRLO1 |
|
06/11/2018 |
14:42:19 |
86 |
3875.5 |
LONX |
00552672149TRLO1 |
|
06/11/2018 |
14:42:19 |
59 |
3875.5 |
TURX |
00552672150TRLO1 |
|
06/11/2018 |
14:42:19 |
185 |
3875.5 |
LONX |
00552672148TRLO1 |
|
06/11/2018 |
14:42:37 |
120 |
3874 |
TURX |
00552672244TRLO1 |
|
06/11/2018 |
14:42:37 |
161 |
3874 |
LONX |
00552672243TRLO1 |
|
06/11/2018 |
14:42:45 |
130 |
3873.5 |
LONX |
00552672316TRLO1 |
|
06/11/2018 |
14:43:02 |
126 |
3873.5 |
TURX |
00552672374TRLO1 |
|
06/11/2018 |
14:43:02 |
18 |
3873.5 |
LONX |
00552672375TRLO1 |
|
06/11/2018 |
14:43:02 |
40 |
3873.5 |
LONX |
00552672373TRLO1 |
|
06/11/2018 |
14:43:02 |
66 |
3873.5 |
LONX |
00552672372TRLO1 |
|
06/11/2018 |
14:43:16 |
135 |
3873.5 |
LONX |
00552672501TRLO1 |
|
06/11/2018 |
14:43:32 |
68 |
3872 |
LONX |
00552672619TRLO1 |
|
06/11/2018 |
14:43:32 |
69 |
3872 |
LONX |
00552672618TRLO1 |
|
06/11/2018 |
14:43:39 |
137 |
3871.5 |
TURX |
00552672679TRLO1 |
|
06/11/2018 |
14:44:27 |
64 |
3873 |
LONX |
00552672962TRLO1 |
|
06/11/2018 |
14:44:28 |
42 |
3873 |
LONX |
00552672973TRLO1 |
|
06/11/2018 |
14:44:28 |
44 |
3873 |
LONX |
00552672972TRLO1 |
|
06/11/2018 |
14:44:28 |
24 |
3873 |
LONX |
00552672971TRLO1 |
|
06/11/2018 |
14:44:28 |
30 |
3873 |
LONX |
00552672970TRLO1 |
|
06/11/2018 |
14:44:29 |
98 |
3873 |
CHIX |
00552672977TRLO1 |
|
06/11/2018 |
14:44:29 |
47 |
3873 |
LONX |
00552672978TRLO1 |
|
06/11/2018 |
14:44:29 |
46 |
3873 |
LONX |
00552672976TRLO1 |
|
06/11/2018 |
14:44:30 |
125 |
3872 |
LONX |
00552672979TRLO1 |
|
06/11/2018 |
14:44:37 |
85 |
3871.5 |
LONX |
00552673045TRLO1 |
|
06/11/2018 |
14:44:37 |
58 |
3871.5 |
TURX |
00552673044TRLO1 |
|
06/11/2018 |
14:44:56 |
125 |
3870 |
LONX |
00552673171TRLO1 |
|
06/11/2018 |
14:45:18 |
134 |
3869.5 |
TURX |
00552673358TRLO1 |
|
06/11/2018 |
14:45:18 |
177 |
3869.5 |
LONX |
00552673360TRLO1 |
|
06/11/2018 |
14:45:18 |
129 |
3869.5 |
LONX |
00552673359TRLO1 |
|
06/11/2018 |
14:45:45 |
141 |
3869.5 |
LONX |
00552673576TRLO1 |
|
06/11/2018 |
14:45:47 |
125 |
3868.5 |
TURX |
00552673584TRLO1 |
|
06/11/2018 |
14:45:47 |
1 |
3868.5 |
TURX |
00552673585TRLO1 |
|
06/11/2018 |
14:45:47 |
8 |
3868.5 |
TURX |
00552673586TRLO1 |
|
06/11/2018 |
14:46:09 |
6 |
3868 |
TURX |
00552673733TRLO1 |
|
06/11/2018 |
14:46:09 |
34 |
3868 |
TURX |
00552673734TRLO1 |
|
06/11/2018 |
14:46:09 |
91 |
3868 |
TURX |
00552673735TRLO1 |
|
06/11/2018 |
14:46:11 |
130 |
3867.5 |
LONX |
00552673742TRLO1 |
|
06/11/2018 |
14:46:11 |
125 |
3867.5 |
LONX |
00552673741TRLO1 |
|
06/11/2018 |
14:46:21 |
124 |
3866.5 |
LONX |
00552673794TRLO1 |
|
06/11/2018 |
14:46:49 |
38 |
3867.5 |
BTSC |
00552673905TRLO1 |
|
06/11/2018 |
14:46:49 |
125 |
3867.5 |
CHIX |
00552673906TRLO1 |
|
06/11/2018 |
14:47:07 |
170 |
3871 |
LONX |
00552674002TRLO1 |
|
06/11/2018 |
14:47:10 |
132 |
3870.5 |
TURX |
00552674035TRLO1 |
|
06/11/2018 |
14:47:10 |
29 |
3870.5 |
LONX |
00552674036TRLO1 |
|
06/11/2018 |
14:47:10 |
141 |
3870.5 |
LONX |
00552674034TRLO1 |
|
06/11/2018 |
14:47:20 |
171 |
3873.5 |
LONX |
00552674196TRLO1 |
|
06/11/2018 |
14:47:37 |
65 |
3873.5 |
TURX |
00552674352TRLO1 |
|
06/11/2018 |
14:47:37 |
68 |
3873.5 |
TURX |
00552674353TRLO1 |
|
06/11/2018 |
14:47:37 |
120 |
3873.5 |
LONX |
00552674351TRLO1 |
|
06/11/2018 |
14:48:12 |
34 |
3874 |
LONX |
00552674905TRLO1 |
|
06/11/2018 |
14:48:13 |
222 |
3874 |
LONX |
00552674917TRLO1 |
|
06/11/2018 |
14:48:28 |
188 |
3875 |
LONX |
00552674987TRLO1 |
|
06/11/2018 |
14:48:48 |
67 |
3876 |
CHIX |
00552675158TRLO1 |
|
06/11/2018 |
14:48:48 |
100 |
3876 |
CHIX |
00552675159TRLO1 |
|
06/11/2018 |
14:48:55 |
235 |
3876.5 |
LONX |
00552675205TRLO1 |
|
06/11/2018 |
14:48:57 |
33 |
3877 |
CHIX |
00552675223TRLO1 |
|
06/11/2018 |
14:49:01 |
140 |
3878 |
CHIX |
00552675238TRLO1 |
|
06/11/2018 |
14:49:10 |
150 |
3878 |
LONX |
00552675322TRLO1 |
|
06/11/2018 |
14:49:48 |
249 |
3879.5 |
LONX |
00552675887TRLO1 |
|
06/11/2018 |
14:50:11 |
112 |
3881 |
LONX |
00552676122TRLO1 |
|
06/11/2018 |
14:50:11 |
78 |
3881 |
TURX |
00552676121TRLO1 |
|
06/11/2018 |
14:50:11 |
200 |
3881 |
LONX |
00552676120TRLO1 |
|
06/11/2018 |
14:50:17 |
126 |
3880 |
LONX |
00552676159TRLO1 |
|
06/11/2018 |
14:50:20 |
89 |
3879.5 |
LONX |
00552676170TRLO1 |
|
06/11/2018 |
14:50:22 |
61 |
3879.5 |
TURX |
00552676185TRLO1 |
|
06/11/2018 |
14:50:24 |
78 |
3878.5 |
LONX |
00552676205TRLO1 |
|
06/11/2018 |
14:50:28 |
52 |
3878 |
BTSC |
00552676218TRLO1 |
|
06/11/2018 |
14:50:28 |
69 |
3878 |
TURX |
00552676219TRLO1 |
|
06/11/2018 |
14:50:35 |
143 |
3879.5 |
LONX |
00552676259TRLO1 |
|
06/11/2018 |
14:51:13 |
89 |
3881 |
LONX |
00552676568TRLO1 |
|
06/11/2018 |
14:51:16 |
220 |
3880 |
LONX |
00552676584TRLO1 |
|
06/11/2018 |
14:51:48 |
236 |
3881 |
LONX |
00552676775TRLO1 |
|
06/11/2018 |
14:51:48 |
34 |
3881 |
LONX |
00552676774TRLO1 |
|
06/11/2018 |
14:51:54 |
112 |
3881.5 |
LONX |
00552676802TRLO1 |
|
06/11/2018 |
14:51:54 |
78 |
3881.5 |
TURX |
00552676803TRLO1 |
|
06/11/2018 |
14:51:55 |
39 |
3880 |
LONX |
00552676808TRLO1 |
|
06/11/2018 |
14:51:55 |
74 |
3880 |
LONX |
00552676809TRLO1 |
|
06/11/2018 |
14:51:55 |
26 |
3880 |
TURX |
00552676810TRLO1 |
|
06/11/2018 |
14:51:55 |
152 |
3880 |
LONX |
00552676807TRLO1 |
|
06/11/2018 |
14:52:08 |
136 |
3880 |
LONX |
00552676878TRLO1 |
|
06/11/2018 |
14:52:41 |
140 |
3882.5 |
LONX |
00552677016TRLO1 |
|
06/11/2018 |
14:52:53 |
257 |
3886.5 |
BTSC |
00552677048TRLO1 |
|
06/11/2018 |
14:52:53 |
63 |
3886.5 |
BTSC |
00552677049TRLO1 |
|
06/11/2018 |
14:53:06 |
127 |
3886 |
LONX |
00552677130TRLO1 |
|
06/11/2018 |
14:53:06 |
190 |
3886 |
LONX |
00552677128TRLO1 |
|
06/11/2018 |
14:53:20 |
122 |
3886.5 |
TURX |
00552677267TRLO1 |
|
06/11/2018 |
14:53:20 |
125 |
3886.5 |
LONX |
00552677266TRLO1 |
|
06/11/2018 |
14:53:34 |
25 |
3885 |
LONX |
00552677394TRLO1 |
|
06/11/2018 |
14:53:34 |
100 |
3885 |
LONX |
00552677393TRLO1 |
|
06/11/2018 |
14:53:50 |
17 |
3883.5 |
TURX |
00552677555TRLO1 |
|
06/11/2018 |
14:53:50 |
117 |
3883.5 |
TURX |
00552677556TRLO1 |
|
06/11/2018 |
14:53:50 |
124 |
3883.5 |
LONX |
00552677554TRLO1 |
|
06/11/2018 |
14:54:09 |
129 |
3881.5 |
LONX |
00552677689TRLO1 |
|
06/11/2018 |
14:54:50 |
170 |
3883 |
LONX |
00552677917TRLO1 |
|
06/11/2018 |
14:54:54 |
177 |
3882.5 |
LONX |
00552677930TRLO1 |
|
06/11/2018 |
14:55:01 |
106 |
3882 |
LONX |
00552677959TRLO1 |
|
06/11/2018 |
14:55:01 |
74 |
3882 |
TURX |
00552677961TRLO1 |
|
06/11/2018 |
14:55:01 |
55 |
3882 |
LONX |
00552677960TRLO1 |
|
06/11/2018 |
14:55:01 |
72 |
3882 |
LONX |
00552677958TRLO1 |
|
06/11/2018 |
14:55:02 |
58 |
3881.5 |
BTSC |
00552677967TRLO1 |
|
06/11/2018 |
14:55:02 |
76 |
3881.5 |
TURX |
00552677968TRLO1 |
|
06/11/2018 |
14:55:22 |
20 |
3881 |
LONX |
00552678050TRLO1 |
|
06/11/2018 |
14:55:22 |
106 |
3881 |
LONX |
00552678049TRLO1 |
|
06/11/2018 |
14:55:32 |
57 |
3880 |
LONX |
00552678120TRLO1 |
|
06/11/2018 |
14:55:32 |
68 |
3880 |
LONX |
00552678119TRLO1 |
|
06/11/2018 |
14:55:37 |
140 |
3879 |
TURX |
00552678174TRLO1 |
|
06/11/2018 |
14:56:01 |
70 |
3879.5 |
LONX |
00552678342TRLO1 |
|
06/11/2018 |
14:56:02 |
124 |
3881 |
LONX |
00552678353TRLO1 |
|
06/11/2018 |
14:56:15 |
120 |
3880 |
TURX |
00552678442TRLO1 |
|
06/11/2018 |
14:56:15 |
28 |
3880 |
LONX |
00552678444TRLO1 |
|
06/11/2018 |
14:56:15 |
104 |
3880 |
LONX |
00552678443TRLO1 |
|
06/11/2018 |
14:56:43 |
105 |
3880 |
LONX |
00552678849TRLO1 |
|
06/11/2018 |
14:56:50 |
15 |
3879 |
LONX |
00552678916TRLO1 |
|
06/11/2018 |
14:56:52 |
55 |
3879 |
LONX |
00552678952TRLO1 |
|
06/11/2018 |
14:56:52 |
100 |
3879 |
LONX |
00552678951TRLO1 |
|
06/11/2018 |
14:57:02 |
84 |
3878.5 |
LONX |
00552679095TRLO1 |
|
06/11/2018 |
14:57:02 |
43 |
3878.5 |
LONX |
00552679094TRLO1 |
|
06/11/2018 |
14:57:08 |
135 |
3878.5 |
TURX |
00552679138TRLO1 |
|
06/11/2018 |
14:57:11 |
120 |
3877.5 |
TURX |
00552679223TRLO1 |
|
06/11/2018 |
14:57:29 |
130 |
3877 |
TURX |
00552679528TRLO1 |
|
06/11/2018 |
14:57:29 |
120 |
3877.5 |
LONX |
00552679527TRLO1 |
|
06/11/2018 |
14:57:59 |
155 |
3877 |
LONX |
00552679690TRLO1 |
|
06/11/2018 |
14:57:59 |
140 |
3877 |
LONX |
00552679687TRLO1 |
|
06/11/2018 |
14:58:25 |
44 |
3878 |
CHIX |
00552679918TRLO1 |
|
06/11/2018 |
14:58:25 |
97 |
3878 |
CHIX |
00552679919TRLO1 |
|
06/11/2018 |
14:58:25 |
53 |
3878 |
LONX |
00552679917TRLO1 |
|
06/11/2018 |
14:58:53 |
135 |
3880 |
TURX |
00552680150TRLO1 |
|
06/11/2018 |
14:58:53 |
255 |
3880 |
LONX |
00552680148TRLO1 |
|
06/11/2018 |
14:59:04 |
121 |
3878.5 |
LONX |
00552680214TRLO1 |
|
06/11/2018 |
14:59:32 |
69 |
3880.5 |
LONX |
00552680377TRLO1 |
|
06/11/2018 |
14:59:32 |
63 |
3881 |
LONX |
00552680368TRLO1 |
|
06/11/2018 |
14:59:45 |
99 |
3881.5 |
LONX |
00552680417TRLO1 |
|
06/11/2018 |
14:59:45 |
214 |
3881.5 |
LONX |
00552680416TRLO1 |
|
06/11/2018 |
14:59:46 |
130 |
3881 |
TURX |
00552680423TRLO1 |
|
06/11/2018 |
14:59:48 |
137 |
3881 |
CHIX |
00552680482TRLO1 |
|
06/11/2018 |
14:59:50 |
135 |
3880 |
LONX |
00552680514TRLO1 |
|
06/11/2018 |
14:59:50 |
6 |
3880 |
LONX |
00552680513TRLO1 |
|
06/11/2018 |
15:00:16 |
94 |
3880.5 |
LONX |
00552680797TRLO1 |
|
06/11/2018 |
15:00:16 |
65 |
3880.5 |
TURX |
00552680799TRLO1 |
|
06/11/2018 |
15:00:16 |
180 |
3880.5 |
LONX |
00552680800TRLO1 |
|
06/11/2018 |
15:00:16 |
120 |
3880.5 |
LONX |
00552680798TRLO1 |
|
06/11/2018 |
15:00:29 |
126 |
3879 |
TURX |
00552680997TRLO1 |
|
06/11/2018 |
15:00:29 |
120 |
3879 |
LONX |
00552680995TRLO1 |
|
06/11/2018 |
15:00:50 |
37 |
3878 |
TURX |
00552681118TRLO1 |
|
06/11/2018 |
15:00:50 |
88 |
3878 |
TURX |
00552681119TRLO1 |
|
06/11/2018 |
15:00:50 |
155 |
3878 |
LONX |
00552681120TRLO1 |
|
06/11/2018 |
15:00:50 |
120 |
3878 |
LONX |
00552681117TRLO1 |
|
06/11/2018 |
15:01:27 |
166 |
3876.5 |
LONX |
00552681400TRLO1 |
|
06/11/2018 |
15:01:35 |
90 |
3877 |
CHIX |
00552681485TRLO1 |
|
06/11/2018 |
15:01:35 |
10 |
3876.5 |
LONX |
00552681488TRLO1 |
|
06/11/2018 |
15:01:35 |
102 |
3876.5 |
LONX |
00552681489TRLO1 |
|
06/11/2018 |
15:01:35 |
184 |
3876.5 |
LONX |
00552681486TRLO1 |
|
06/11/2018 |
15:01:53 |
139 |
3876.5 |
LONX |
00552681585TRLO1 |
|
06/11/2018 |
15:02:09 |
124 |
3876 |
TURX |
00552681650TRLO1 |
|
06/11/2018 |
15:02:09 |
1 |
3876 |
TURX |
00552681651TRLO1 |
|
06/11/2018 |
15:02:09 |
150 |
3877 |
LONX |
00552681644TRLO1 |
|
06/11/2018 |
15:02:25 |
100 |
3877.5 |
BTSC |
00552681721TRLO1 |
|
06/11/2018 |
15:02:25 |
33 |
3877.5 |
BTSC |
00552681722TRLO1 |
|
06/11/2018 |
15:02:30 |
180 |
3876 |
LONX |
00552681740TRLO1 |
|
06/11/2018 |
15:02:54 |
175 |
3876 |
LONX |
00552681880TRLO1 |
|
06/11/2018 |
15:02:54 |
154 |
3876 |
LONX |
00552681879TRLO1 |
|
06/11/2018 |
15:02:59 |
93 |
3876 |
CHIX |
00552681928TRLO1 |
|
06/11/2018 |
15:02:59 |
71 |
3876 |
CHIX |
00552681929TRLO1 |
|
06/11/2018 |
15:03:22 |
175 |
3878.5 |
LONX |
00552682066TRLO1 |
|
06/11/2018 |
15:03:35 |
81 |
3880.5 |
LONX |
00552682124TRLO1 |
|
06/11/2018 |
15:03:35 |
105 |
3880.5 |
LONX |
00552682123TRLO1 |
|
06/11/2018 |
15:03:59 |
254 |
3881.5 |
BTSC |
00552682258TRLO1 |
|
06/11/2018 |
15:04:01 |
175 |
3881.5 |
LONX |
00552682271TRLO1 |
|
06/11/2018 |
15:04:08 |
85 |
3880.5 |
LONX |
00552682311TRLO1 |
|
06/11/2018 |
15:04:08 |
58 |
3880.5 |
TURX |
00552682312TRLO1 |
|
06/11/2018 |
15:04:13 |
30 |
3880 |
LONX |
00552682324TRLO1 |
|
06/11/2018 |
15:04:13 |
100 |
3880 |
LONX |
00552682323TRLO1 |
|
06/11/2018 |
15:04:15 |
148 |
3879.5 |
LONX |
00552682351TRLO1 |
|
06/11/2018 |
15:04:33 |
133 |
3877.5 |
TURX |
00552682628TRLO1 |
|
06/11/2018 |
15:04:33 |
35 |
3878 |
LONX |
00552682622TRLO1 |
|
06/11/2018 |
15:04:33 |
100 |
3878 |
LONX |
00552682621TRLO1 |
|
06/11/2018 |
15:04:48 |
130 |
3878.5 |
LONX |
00552682759TRLO1 |
|
06/11/2018 |
15:05:00 |
150 |
3877 |
LONX |
00552682862TRLO1 |
|
06/11/2018 |
15:05:18 |
137 |
3877 |
LONX |
00552682971TRLO1 |
|
06/11/2018 |
15:05:18 |
125 |
3877 |
LONX |
00552682972TRLO1 |
|
06/11/2018 |
15:05:34 |
148 |
3876 |
LONX |
00552683044TRLO1 |
|
06/11/2018 |
15:05:39 |
138 |
3875.5 |
TURX |
00552683119TRLO1 |
|
06/11/2018 |
15:05:40 |
159 |
3875 |
LONX |
00552683142TRLO1 |
|
06/11/2018 |
15:06:08 |
10 |
3876.5 |
CHIX |
00552683376TRLO1 |
|
06/11/2018 |
15:06:08 |
34 |
3876.5 |
LONX |
00552683377TRLO1 |
|
06/11/2018 |
15:06:15 |
89 |
3876.5 |
LONX |
00552683422TRLO1 |
|
06/11/2018 |
15:06:15 |
46 |
3876.5 |
LONX |
00552683423TRLO1 |
|
06/11/2018 |
15:06:15 |
169 |
3876.5 |
LONX |
00552683421TRLO1 |
|
06/11/2018 |
15:06:15 |
100 |
3876.5 |
LONX |
00552683420TRLO1 |
|
06/11/2018 |
15:06:21 |
133 |
3875 |
LONX |
00552683526TRLO1 |
|
06/11/2018 |
15:06:46 |
125 |
3874.5 |
TURX |
00552683790TRLO1 |
|
06/11/2018 |
15:06:46 |
147 |
3874.5 |
LONX |
00552683789TRLO1 |
|
06/11/2018 |
15:06:52 |
148 |
3874 |
LONX |
00552683862TRLO1 |
|
06/11/2018 |
15:07:00 |
127 |
3873.5 |
TURX |
00552683914TRLO1 |
|
06/11/2018 |
15:07:07 |
81 |
3873.5 |
LONX |
00552684113TRLO1 |
|
06/11/2018 |
15:07:07 |
65 |
3873.5 |
LONX |
00552684112TRLO1 |
|
06/11/2018 |
15:07:25 |
146 |
3874.5 |
LONX |
00552684262TRLO1 |
|
06/11/2018 |
15:08:02 |
102 |
3876.5 |
LONX |
00552684539TRLO1 |
|
06/11/2018 |
15:08:02 |
38 |
3876.5 |
TURX |
00552684540TRLO1 |
|
06/11/2018 |
15:08:02 |
32 |
3876.5 |
TURX |
00552684541TRLO1 |
|
06/11/2018 |
15:08:02 |
185 |
3876.5 |
LONX |
00552684542TRLO1 |
|
06/11/2018 |
15:08:02 |
160 |
3876.5 |
LONX |
00552684538TRLO1 |
|
06/11/2018 |
15:08:07 |
74 |
3875.5 |
BTSC |
00552684634TRLO1 |
|
06/11/2018 |
15:08:07 |
96 |
3875.5 |
TURX |
00552684635TRLO1 |
|
06/11/2018 |
15:08:15 |
71 |
3875 |
LONX |
00552684785TRLO1 |
|
06/11/2018 |
15:08:36 |
125 |
3876 |
LONX |
00552684923TRLO1 |
|
06/11/2018 |
15:09:10 |
175 |
3877.5 |
LONX |
00552685300TRLO1 |
|
06/11/2018 |
15:09:25 |
148 |
3879.5 |
CHIX |
00552685494TRLO1 |
|
06/11/2018 |
15:09:25 |
26 |
3879.5 |
CHIX |
00552685495TRLO1 |
|
06/11/2018 |
15:09:25 |
120 |
3879.5 |
LONX |
00552685493TRLO1 |
|
06/11/2018 |
15:09:31 |
74 |
3879.5 |
LONX |
00552685523TRLO1 |
|
06/11/2018 |
15:09:44 |
85 |
3880 |
LONX |
00552685619TRLO1 |
|
06/11/2018 |
15:09:44 |
150 |
3880 |
LONX |
00552685618TRLO1 |
|
06/11/2018 |
15:09:47 |
130 |
3879 |
LONX |
00552685687TRLO1 |
|
06/11/2018 |
15:09:47 |
11 |
3879 |
LONX |
00552685686TRLO1 |
|
06/11/2018 |
15:09:53 |
80 |
3878.5 |
BTSC |
00552685786TRLO1 |
|
06/11/2018 |
15:09:53 |
105 |
3878.5 |
TURX |
00552685787TRLO1 |
|
06/11/2018 |
15:09:55 |
120 |
3877.5 |
TURX |
00552685819TRLO1 |
|
06/11/2018 |
15:10:15 |
175 |
3877.5 |
LONX |
00552685930TRLO1 |
|
06/11/2018 |
15:10:20 |
130 |
3877 |
LONX |
00552686039TRLO1 |
|
06/11/2018 |
15:10:28 |
84 |
3875.5 |
LONX |
00552686081TRLO1 |
|
06/11/2018 |
15:10:30 |
58 |
3875.5 |
TURX |
00552686103TRLO1 |
|
06/11/2018 |
15:10:30 |
124 |
3875 |
LONX |
00552686102TRLO1 |
|
06/11/2018 |
15:10:46 |
140 |
3875.5 |
LONX |
00552686217TRLO1 |
|
06/11/2018 |
15:11:04 |
97 |
3877 |
LONX |
00552686421TRLO1 |
|
06/11/2018 |
15:11:04 |
68 |
3877 |
TURX |
00552686422TRLO1 |
|
06/11/2018 |
15:11:09 |
120 |
3876 |
TURX |
00552686478TRLO1 |
|
06/11/2018 |
15:11:09 |
100 |
3875.5 |
LONX |
00552686479TRLO1 |
|
06/11/2018 |
15:11:12 |
120 |
3875.5 |
LONX |
00552686518TRLO1 |
|
06/11/2018 |
15:11:32 |
148 |
3875.5 |
LONX |
00552686641TRLO1 |
|
06/11/2018 |
15:11:55 |
67 |
3875.5 |
LONX |
00552686741TRLO1 |
|
06/11/2018 |
15:11:55 |
39 |
3875.5 |
LONX |
00552686742TRLO1 |
|
06/11/2018 |
15:11:55 |
74 |
3875.5 |
TURX |
00552686743TRLO1 |
|
06/11/2018 |
15:11:57 |
72 |
3875 |
LONX |
00552686764TRLO1 |
|
06/11/2018 |
15:11:57 |
103 |
3875 |
LONX |
00552686762TRLO1 |
|
06/11/2018 |
15:12:02 |
130 |
3873 |
LONX |
00552686861TRLO1 |
|
06/11/2018 |
15:12:21 |
95 |
3875 |
LONX |
00552686996TRLO1 |
|
06/11/2018 |
15:12:21 |
63 |
3875 |
LONX |
00552686995TRLO1 |
|
06/11/2018 |
15:12:45 |
60 |
3875 |
LONX |
00552687286TRLO1 |
|
06/11/2018 |
15:12:45 |
95 |
3875 |
LONX |
00552687285TRLO1 |
|
06/11/2018 |
15:13:03 |
92 |
3875 |
LONX |
00552687372TRLO1 |
|
06/11/2018 |
15:13:05 |
91 |
3874.5 |
LONX |
00552687405TRLO1 |
|
06/11/2018 |
15:13:19 |
100 |
3877 |
LONX |
00552687574TRLO1 |
|
06/11/2018 |
15:13:19 |
4 |
3877 |
LONX |
00552687573TRLO1 |
|
06/11/2018 |
15:13:24 |
56 |
3877 |
BTSC |
00552687599TRLO1 |
|
06/11/2018 |
15:13:24 |
74 |
3877 |
TURX |
00552687600TRLO1 |
|
06/11/2018 |
15:13:49 |
293 |
3878 |
LONX |
00552687674TRLO1 |
|
06/11/2018 |
15:14:08 |
23 |
3879.5 |
LONX |
00552687795TRLO1 |
|
06/11/2018 |
15:14:19 |
22 |
3879 |
LONX |
00552687919TRLO1 |
|
06/11/2018 |
15:14:19 |
102 |
3879 |
LONX |
00552687921TRLO1 |
|
06/11/2018 |
15:14:19 |
85 |
3879 |
TURX |
00552687922TRLO1 |
|
06/11/2018 |
15:14:19 |
1 |
3879 |
TURX |
00552687923TRLO1 |
|
06/11/2018 |
15:14:19 |
145 |
3879 |
LONX |
00552687920TRLO1 |
|
06/11/2018 |
15:14:19 |
80 |
3879 |
LONX |
00552687918TRLO1 |
|
06/11/2018 |
15:14:26 |
78 |
3878.5 |
LONX |
00552687945TRLO1 |
|
06/11/2018 |
15:14:26 |
34 |
3878.5 |
LONX |
00552687946TRLO1 |
|
06/11/2018 |
15:14:26 |
78 |
3878.5 |
TURX |
00552687944TRLO1 |
|
06/11/2018 |
15:14:26 |
160 |
3879 |
LONX |
00552687941TRLO1 |
|
06/11/2018 |
15:14:45 |
141 |
3877 |
TURX |
00552688044TRLO1 |
|
06/11/2018 |
15:14:45 |
126 |
3877 |
LONX |
00552688042TRLO1 |
|
06/11/2018 |
15:15:20 |
197 |
3879 |
LONX |
00552688448TRLO1 |
|
06/11/2018 |
15:15:20 |
111 |
3879 |
LONX |
00552688447TRLO1 |
|
06/11/2018 |
15:15:25 |
15 |
3879 |
LONX |
00552688479TRLO1 |
|
06/11/2018 |
15:15:25 |
80 |
3879 |
LONX |
00552688480TRLO1 |
|
06/11/2018 |
15:15:25 |
65 |
3879 |
TURX |
00552688481TRLO1 |
|
06/11/2018 |
15:15:25 |
1 |
3879 |
TURX |
00552688482TRLO1 |
|
06/11/2018 |
15:15:38 |
158 |
3878.5 |
LONX |
00552688511TRLO1 |
|
06/11/2018 |
15:16:10 |
175 |
3879.5 |
LONX |
00552688677TRLO1 |
|
06/11/2018 |
15:16:35 |
62 |
3882 |
LONX |
00552688754TRLO1 |
|
06/11/2018 |
15:16:35 |
38 |
3882 |
LONX |
00552688753TRLO1 |
|
06/11/2018 |
15:16:44 |
10 |
3881.5 |
LONX |
00552688788TRLO1 |
|
06/11/2018 |
15:16:44 |
175 |
3882 |
LONX |
00552688787TRLO1 |
|
06/11/2018 |
15:16:46 |
90 |
3881.5 |
LONX |
00552688804TRLO1 |
|
06/11/2018 |
15:16:46 |
70 |
3881.5 |
TURX |
00552688805TRLO1 |
|
06/11/2018 |
15:16:46 |
190 |
3881.5 |
LONX |
00552688803TRLO1 |
|
06/11/2018 |
15:16:48 |
106 |
3881 |
LONX |
00552688812TRLO1 |
|
06/11/2018 |
15:16:55 |
144 |
3881.5 |
LONX |
00552688850TRLO1 |
|
06/11/2018 |
15:16:56 |
74 |
3881 |
LONX |
00552688853TRLO1 |
|
06/11/2018 |
15:17:07 |
29 |
3880 |
TURX |
00552688958TRLO1 |
|
06/11/2018 |
15:17:07 |
97 |
3880 |
TURX |
00552688959TRLO1 |
|
06/11/2018 |
15:17:29 |
125 |
3878 |
LONX |
00552689170TRLO1 |
|
06/11/2018 |
15:17:29 |
125 |
3878 |
LONX |
00552689169TRLO1 |
|
06/11/2018 |
15:17:47 |
137 |
3877.5 |
TURX |
00552689289TRLO1 |
|
06/11/2018 |
15:17:53 |
126 |
3877 |
LONX |
00552689376TRLO1 |
|
06/11/2018 |
15:17:56 |
33 |
3876.5 |
LONX |
00552689395TRLO1 |
|
06/11/2018 |
15:17:56 |
96 |
3876.5 |
LONX |
00552689394TRLO1 |
|
06/11/2018 |
15:18:29 |
175 |
3877 |
LONX |
00552689610TRLO1 |
|
06/11/2018 |
15:18:37 |
118 |
3876.5 |
LONX |
00552689636TRLO1 |
|
06/11/2018 |
15:18:37 |
82 |
3876.5 |
TURX |
00552689635TRLO1 |
|
06/11/2018 |
15:18:43 |
122 |
3875.5 |
TURX |
00552689698TRLO1 |
|
06/11/2018 |
15:18:43 |
98 |
3876 |
LONX |
00552689691TRLO1 |
|
06/11/2018 |
15:18:43 |
22 |
3876 |
LONX |
00552689690TRLO1 |
|
06/11/2018 |
15:18:46 |
145 |
3875 |
LONX |
00552689786TRLO1 |
|
06/11/2018 |
15:19:05 |
2 |
3874.5 |
LONX |
00552689871TRLO1 |
|
06/11/2018 |
15:19:05 |
128 |
3874.5 |
LONX |
00552689870TRLO1 |
|
06/11/2018 |
15:19:21 |
89 |
3875.5 |
LONX |
00552689929TRLO1 |
|
06/11/2018 |
15:19:21 |
61 |
3875.5 |
TURX |
00552689930TRLO1 |
|
06/11/2018 |
15:19:28 |
150 |
3875.5 |
LONX |
00552689972TRLO1 |
|
06/11/2018 |
15:19:37 |
135 |
3876 |
LONX |
00552689999TRLO1 |
|
06/11/2018 |
15:20:04 |
175 |
3875 |
BTSC |
00552690105TRLO1 |
|
06/11/2018 |
15:20:12 |
110 |
3874 |
LONX |
00552690202TRLO1 |
|
06/11/2018 |
15:20:25 |
131 |
3874 |
TURX |
00552690298TRLO1 |
|
06/11/2018 |
15:20:25 |
16 |
3874 |
LONX |
00552690297TRLO1 |
|
06/11/2018 |
15:20:25 |
205 |
3874.5 |
LONX |
00552690296TRLO1 |
|
06/11/2018 |
15:20:41 |
170 |
3875.5 |
LONX |
00552690400TRLO1 |
|
06/11/2018 |
15:20:49 |
151 |
3874 |
LONX |
00552690504TRLO1 |
|
06/11/2018 |
15:21:11 |
144 |
3876 |
AQXE |
00552690612TRLO1 |
|
06/11/2018 |
15:21:11 |
165 |
3876 |
LONX |
00552690611TRLO1 |
|
06/11/2018 |
15:21:21 |
161 |
3875 |
LONX |
00552690728TRLO1 |
|
06/11/2018 |
15:21:26 |
123 |
3874.5 |
TURX |
00552690788TRLO1 |
|
06/11/2018 |
15:21:54 |
130 |
3878 |
LONX |
00552690950TRLO1 |
|
06/11/2018 |
15:21:54 |
30 |
3878 |
LONX |
00552690949TRLO1 |
|
06/11/2018 |
15:21:55 |
140 |
3877 |
LONX |
00552690962TRLO1 |
|
06/11/2018 |
15:22:06 |
140 |
3876.5 |
TURX |
00552691061TRLO1 |
|
06/11/2018 |
15:22:13 |
89 |
3876 |
LONX |
00552691085TRLO1 |
|
06/11/2018 |
15:22:50 |
224 |
3878 |
LONX |
00552691306TRLO1 |
|
06/11/2018 |
15:22:50 |
175 |
3878 |
LONX |
00552691305TRLO1 |
|
06/11/2018 |
15:22:55 |
53 |
3877.5 |
LONX |
00552691387TRLO1 |
|
06/11/2018 |
15:22:55 |
50 |
3877.5 |
LONX |
00552691388TRLO1 |
|
06/11/2018 |
15:22:55 |
72 |
3877.5 |
TURX |
00552691389TRLO1 |
|
06/11/2018 |
15:23:30 |
38 |
3877.5 |
LONX |
00552691577TRLO1 |
|
06/11/2018 |
15:23:30 |
187 |
3877.5 |
LONX |
00552691576TRLO1 |
|
06/11/2018 |
15:24:00 |
103 |
3877 |
LONX |
00552691766TRLO1 |
|
06/11/2018 |
15:24:00 |
97 |
3876.5 |
LONX |
00552691768TRLO1 |
|
06/11/2018 |
15:24:00 |
72 |
3877 |
TURX |
00552691767TRLO1 |
|
06/11/2018 |
15:24:00 |
68 |
3876.5 |
TURX |
00552691770TRLO1 |
|
06/11/2018 |
15:24:00 |
38 |
3876.5 |
LONX |
00552691772TRLO1 |
|
06/11/2018 |
15:24:00 |
200 |
3876.5 |
LONX |
00552691771TRLO1 |
|
06/11/2018 |
15:24:00 |
1 |
3876.5 |
LONX |
00552691769TRLO1 |
|
06/11/2018 |
15:24:00 |
130 |
3877 |
LONX |
00552691765TRLO1 |
|
06/11/2018 |
15:24:03 |
86 |
3875.5 |
LONX |
00552691805TRLO1 |
|
06/11/2018 |
15:24:03 |
59 |
3875.5 |
TURX |
00552691806TRLO1 |
|
06/11/2018 |
15:24:33 |
22 |
3876.5 |
LONX |
00552692041TRLO1 |
|
06/11/2018 |
15:24:33 |
10 |
3876.5 |
LONX |
00552692040TRLO1 |
|
06/11/2018 |
15:24:33 |
5 |
3876.5 |
LONX |
00552692039TRLO1 |
|
06/11/2018 |
15:24:47 |
65 |
3878.5 |
LONX |
00552692128TRLO1 |
|
06/11/2018 |
15:24:47 |
92 |
3878.5 |
LONX |
00552692127TRLO1 |
|
06/11/2018 |
15:25:01 |
23 |
3880.5 |
LONX |
00552692257TRLO1 |
|
06/11/2018 |
15:25:01 |
10 |
3880.5 |
LONX |
00552692256TRLO1 |
|
06/11/2018 |
15:25:01 |
5 |
3880.5 |
LONX |
00552692255TRLO1 |
|
06/11/2018 |
15:25:06 |
49 |
3880.5 |
LONX |
00552692354TRLO1 |
|
06/11/2018 |
15:25:06 |
100 |
3880.5 |
LONX |
00552692353TRLO1 |
|
06/11/2018 |
15:25:22 |
267 |
3880 |
LONX |
00552692458TRLO1 |
|
06/11/2018 |
15:25:27 |
42 |
3879.5 |
BTSC |
00552692493TRLO1 |
|
06/11/2018 |
15:25:27 |
40 |
3879.5 |
BTSC |
00552692496TRLO1 |
|
06/11/2018 |
15:25:27 |
50 |
3879.5 |
TURX |
00552692494TRLO1 |
|
06/11/2018 |
15:25:27 |
58 |
3879.5 |
TURX |
00552692495TRLO1 |
|
06/11/2018 |
15:25:33 |
135 |
3878.5 |
TURX |
00552692540TRLO1 |
|
06/11/2018 |
15:25:33 |
164 |
3878.5 |
LONX |
00552692539TRLO1 |
|
06/11/2018 |
15:25:59 |
90 |
3878 |
CHIX |
00552692671TRLO1 |
|
06/11/2018 |
15:26:11 |
100 |
3877.5 |
LONX |
00552692816TRLO1 |
|
06/11/2018 |
15:26:11 |
34 |
3877.5 |
LONX |
00552692815TRLO1 |
|
06/11/2018 |
15:26:16 |
33 |
3877.5 |
CHIX |
00552692831TRLO1 |
|
06/11/2018 |
15:26:16 |
89 |
3877.5 |
CHIX |
00552692832TRLO1 |
|
06/11/2018 |
15:26:36 |
71 |
3879.5 |
LONX |
00552692930TRLO1 |
|
06/11/2018 |
15:26:37 |
399 |
3879 |
LONX |
00552692950TRLO1 |
|
06/11/2018 |
15:26:54 |
132 |
3878 |
TURX |
00552693004TRLO1 |
|
06/11/2018 |
15:27:07 |
125 |
3877 |
LONX |
00552693117TRLO1 |
|
06/11/2018 |
15:27:15 |
42 |
3876 |
TURX |
00552693171TRLO1 |
|
06/11/2018 |
15:27:15 |
117 |
3876 |
LONX |
00552693172TRLO1 |
|
06/11/2018 |
15:27:43 |
143 |
3876.5 |
CHIX |
00552693354TRLO1 |
|
06/11/2018 |
15:27:43 |
22 |
3876.5 |
LONX |
00552693357TRLO1 |
|
06/11/2018 |
15:27:43 |
15 |
3876.5 |
LONX |
00552693356TRLO1 |
|
06/11/2018 |
15:27:43 |
103 |
3876.5 |
LONX |
00552693355TRLO1 |
|
06/11/2018 |
15:27:50 |
66 |
3875.5 |
LONX |
00552693452TRLO1 |
|
06/11/2018 |
15:27:50 |
89 |
3875.5 |
LONX |
00552693451TRLO1 |
|
06/11/2018 |
15:27:58 |
136 |
3874 |
TURX |
00552693529TRLO1 |
|
06/11/2018 |
15:28:19 |
122 |
3874 |
LONX |
00552693754TRLO1 |
|
06/11/2018 |
15:28:21 |
122 |
3874 |
LONX |
00552693786TRLO1 |
|
06/11/2018 |
15:28:45 |
130 |
3875.5 |
TURX |
00552693948TRLO1 |
|
06/11/2018 |
15:28:45 |
5 |
3875.5 |
TURX |
00552693949TRLO1 |
|
06/11/2018 |
15:29:06 |
215 |
3877 |
LONX |
00552694036TRLO1 |
|
06/11/2018 |
15:29:06 |
50 |
3877 |
LONX |
00552694035TRLO1 |
|
06/11/2018 |
15:29:20 |
109 |
3877.5 |
LONX |
00552694173TRLO1 |
|
06/11/2018 |
15:29:20 |
76 |
3877.5 |
TURX |
00552694175TRLO1 |
|
06/11/2018 |
15:29:20 |
130 |
3877.5 |
LONX |
00552694174TRLO1 |
|
06/11/2018 |
15:29:24 |
125 |
3877 |
LONX |
00552694187TRLO1 |
|
06/11/2018 |
15:29:43 |
130 |
3874.5 |
TURX |
00552694243TRLO1 |
|
06/11/2018 |
15:29:43 |
139 |
3874.5 |
LONX |
00552694244TRLO1 |
|
06/11/2018 |
15:29:58 |
139 |
3873 |
LONX |
00552694308TRLO1 |
|
06/11/2018 |
15:30:11 |
158 |
3874.5 |
LONX |
00552694418TRLO1 |
|
06/11/2018 |
15:30:22 |
160 |
3875 |
LONX |
00552694479TRLO1 |
|
06/11/2018 |
15:30:22 |
220 |
3875 |
LONX |
00552694478TRLO1 |
|
06/11/2018 |
15:30:23 |
135 |
3874.5 |
TURX |
00552694484TRLO1 |
|
06/11/2018 |
15:30:48 |
177 |
3876 |
LONX |
00552694598TRLO1 |
|
06/11/2018 |
15:30:49 |
88 |
3876 |
LONX |
00552694601TRLO1 |
|
06/11/2018 |
15:31:16 |
112 |
3876.5 |
LONX |
00552694785TRLO1 |
|
06/11/2018 |
15:31:16 |
77 |
3876.5 |
TURX |
00552694786TRLO1 |
|
06/11/2018 |
15:31:16 |
1 |
3876.5 |
TURX |
00552694787TRLO1 |
|
06/11/2018 |
15:31:16 |
190 |
3876 |
LONX |
00552694789TRLO1 |
|
06/11/2018 |
15:31:17 |
140 |
3876 |
LONX |
00552694790TRLO1 |
|
06/11/2018 |
15:31:22 |
82 |
3875 |
LONX |
00552694819TRLO1 |
|
06/11/2018 |
15:31:43 |
62 |
3875 |
LONX |
00552695002TRLO1 |
|
06/11/2018 |
15:31:43 |
23 |
3875 |
LONX |
00552695004TRLO1 |
|
06/11/2018 |
15:31:43 |
58 |
3875 |
TURX |
00552695003TRLO1 |
|
06/11/2018 |
15:32:00 |
187 |
3875.5 |
LONX |
00552695049TRLO1 |
|
06/11/2018 |
15:32:00 |
218 |
3875.5 |
LONX |
00552695048TRLO1 |
|
06/11/2018 |
15:32:06 |
16 |
3874.5 |
TURX |
00552695078TRLO1 |
|
06/11/2018 |
15:32:06 |
117 |
3874.5 |
TURX |
00552695079TRLO1 |
|
06/11/2018 |
15:32:11 |
125 |
3873.5 |
LONX |
00552695100TRLO1 |
|
06/11/2018 |
15:32:31 |
125 |
3872 |
LONX |
00552695217TRLO1 |
|
06/11/2018 |
15:32:46 |
100 |
3872 |
LONX |
00552695318TRLO1 |
|
06/11/2018 |
15:32:48 |
122 |
3871.5 |
LONX |
00552695328TRLO1 |
|
06/11/2018 |
15:33:03 |
137 |
3871 |
LONX |
00552695526TRLO1 |
|
06/11/2018 |
15:33:46 |
14 |
3870 |
LONX |
00552695860TRLO1 |
|
06/11/2018 |
15:33:46 |
160 |
3870 |
LONX |
00552695859TRLO1 |
|
06/11/2018 |
15:33:46 |
226 |
3870 |
LONX |
00552695858TRLO1 |
|
06/11/2018 |
15:33:58 |
82 |
3870 |
LONX |
00552695928TRLO1 |
|
06/11/2018 |
15:33:58 |
76 |
3870 |
LONX |
00552695927TRLO1 |
|
06/11/2018 |
15:33:59 |
22 |
3869 |
TURX |
00552695936TRLO1 |
|
06/11/2018 |
15:33:59 |
118 |
3869 |
TURX |
00552695937TRLO1 |
|
06/11/2018 |
15:34:34 |
97 |
3871.5 |
LONX |
00552696131TRLO1 |
|
06/11/2018 |
15:34:34 |
68 |
3871.5 |
TURX |
00552696135TRLO1 |
|
06/11/2018 |
15:34:40 |
94 |
3870 |
BTSC |
00552696187TRLO1 |
|
06/11/2018 |
15:34:40 |
122 |
3870 |
TURX |
00552696188TRLO1 |
|
06/11/2018 |
15:34:40 |
1 |
3870 |
TURX |
00552696190TRLO1 |
|
06/11/2018 |
15:34:40 |
180 |
3870 |
LONX |
00552696191TRLO1 |
|
06/11/2018 |
15:34:40 |
185 |
3870 |
LONX |
00552696189TRLO1 |
|
06/11/2018 |
15:35:09 |
84 |
3870.5 |
CHIX |
00552696392TRLO1 |
|
06/11/2018 |
15:35:09 |
63 |
3870.5 |
CHIX |
00552696394TRLO1 |
|
06/11/2018 |
15:35:09 |
190 |
3870.5 |
LONX |
00552696393TRLO1 |
|
06/11/2018 |
15:35:18 |
140 |
3870.5 |
TURX |
00552696452TRLO1 |
|
06/11/2018 |
15:35:22 |
136 |
3870 |
LONX |
00552696471TRLO1 |
|
06/11/2018 |
15:35:44 |
27 |
3870.5 |
LONX |
00552696676TRLO1 |
|
06/11/2018 |
15:35:47 |
230 |
3870 |
LONX |
00552696703TRLO1 |
|
06/11/2018 |
15:35:53 |
127 |
3869.5 |
LONX |
00552696748TRLO1 |
|
06/11/2018 |
15:36:09 |
147 |
3869.5 |
LONX |
00552696857TRLO1 |
|
06/11/2018 |
15:36:10 |
125 |
3870 |
CHIX |
00552696883TRLO1 |
|
06/11/2018 |
15:36:10 |
31 |
3870 |
CHIX |
00552696884TRLO1 |
|
06/11/2018 |
15:36:25 |
125 |
3868.5 |
LONX |
00552696949TRLO1 |
|
06/11/2018 |
15:36:28 |
54 |
3867.5 |
TURX |
00552696966TRLO1 |
|
06/11/2018 |
15:36:28 |
81 |
3867.5 |
TURX |
00552696967TRLO1 |
|
06/11/2018 |
15:36:34 |
59 |
3866.5 |
LONX |
00552697018TRLO1 |
|
06/11/2018 |
15:36:34 |
63 |
3866.5 |
LONX |
00552697017TRLO1 |
|
06/11/2018 |
15:37:00 |
137 |
3866 |
TURX |
00552697226TRLO1 |
|
06/11/2018 |
15:37:00 |
131 |
3866 |
LONX |
00552697227TRLO1 |
|
06/11/2018 |
15:37:00 |
17 |
3866 |
LONX |
00552697225TRLO1 |
|
06/11/2018 |
15:37:12 |
5 |
3867 |
LONX |
00552697310TRLO1 |
|
06/11/2018 |
15:37:20 |
92 |
3869 |
LONX |
00552697361TRLO1 |
|
06/11/2018 |
15:37:20 |
55 |
3869 |
TURX |
00552697359TRLO1 |
|
06/11/2018 |
15:37:20 |
8 |
3869 |
TURX |
00552697362TRLO1 |
|
06/11/2018 |
15:37:20 |
185 |
3869 |
LONX |
00552697360TRLO1 |
|
06/11/2018 |
15:37:51 |
100 |
3868 |
CHIX |
00552697465TRLO1 |
|
06/11/2018 |
15:37:51 |
38 |
3868 |
CHIX |
00552697466TRLO1 |
|
06/11/2018 |
15:37:51 |
272 |
3868 |
LONX |
00552697467TRLO1 |
|
06/11/2018 |
15:38:06 |
123 |
3867.5 |
LONX |
00552697706TRLO1 |
|
06/11/2018 |
15:38:06 |
169 |
3867.5 |
LONX |
00552697704TRLO1 |
|
06/11/2018 |
15:38:24 |
100 |
3867.5 |
CHIX |
00552697768TRLO1 |
|
06/11/2018 |
15:38:31 |
138 |
3867.5 |
TURX |
00552697822TRLO1 |
|
06/11/2018 |
15:38:31 |
138 |
3867.5 |
LONX |
00552697823TRLO1 |
|
06/11/2018 |
15:38:49 |
51 |
3867 |
LONX |
00552698015TRLO1 |
|
06/11/2018 |
15:38:49 |
79 |
3867 |
LONX |
00552698014TRLO1 |
|
06/11/2018 |
15:39:11 |
138 |
3867 |
TURX |
00552698150TRLO1 |
|
06/11/2018 |
15:39:11 |
219 |
3867.5 |
LONX |
00552698149TRLO1 |
|
06/11/2018 |
15:39:35 |
175 |
3869 |
LONX |
00552698265TRLO1 |
|
06/11/2018 |
15:39:41 |
158 |
3868.5 |
LONX |
00552698277TRLO1 |
|
06/11/2018 |
15:40:03 |
131 |
3867.5 |
TURX |
00552698350TRLO1 |
|
06/11/2018 |
15:40:03 |
141 |
3867.5 |
LONX |
00552698349TRLO1 |
|
06/11/2018 |
15:40:06 |
140 |
3866.5 |
TURX |
00552698376TRLO1 |
|
06/11/2018 |
15:40:06 |
62 |
3866.5 |
LONX |
00552698379TRLO1 |
|
06/11/2018 |
15:40:06 |
73 |
3866.5 |
LONX |
00552698378TRLO1 |
|
06/11/2018 |
15:40:28 |
160 |
3866 |
LONX |
00552698479TRLO1 |
|
06/11/2018 |
15:40:56 |
21 |
3867 |
LONX |
00552698662TRLO1 |
|
06/11/2018 |
15:40:58 |
103 |
3866.5 |
LONX |
00552698667TRLO1 |
|
06/11/2018 |
15:40:58 |
103 |
3866.5 |
LONX |
00552698666TRLO1 |
|
06/11/2018 |
15:40:59 |
104 |
3866.5 |
LONX |
00552698669TRLO1 |
|
06/11/2018 |
15:41:13 |
78 |
3868 |
LONX |
00552698788TRLO1 |
|
06/11/2018 |
15:41:13 |
25 |
3868 |
LONX |
00552698789TRLO1 |
|
06/11/2018 |
15:41:16 |
33 |
3868 |
CHIX |
00552698797TRLO1 |
|
06/11/2018 |
15:41:16 |
175 |
3868 |
LONX |
00552698798TRLO1 |
|
06/11/2018 |
15:41:16 |
72 |
3868 |
TURX |
00552698796TRLO1 |
|
06/11/2018 |
15:41:35 |
219 |
3869 |
LONX |
00552698910TRLO1 |
|
06/11/2018 |
15:42:00 |
33 |
3872.5 |
LONX |
00552699091TRLO1 |
|
06/11/2018 |
15:42:00 |
175 |
3872.5 |
LONX |
00552699090TRLO1 |
|
06/11/2018 |
15:42:01 |
138 |
3871.5 |
LONX |
00552699096TRLO1 |
|
06/11/2018 |
15:42:06 |
89 |
3871 |
LONX |
00552699136TRLO1 |
|
06/11/2018 |
15:42:06 |
61 |
3871 |
TURX |
00552699135TRLO1 |
|
06/11/2018 |
15:42:26 |
61 |
3870.5 |
LONX |
00552699256TRLO1 |
|
06/11/2018 |
15:42:26 |
64 |
3870.5 |
LONX |
00552699255TRLO1 |
|
06/11/2018 |
15:42:35 |
110 |
3870.5 |
LONX |
00552699270TRLO1 |
|
06/11/2018 |
15:42:35 |
54 |
3870.5 |
LONX |
00552699269TRLO1 |
|
06/11/2018 |
15:42:41 |
135 |
3870.5 |
AQXE |
00552699309TRLO1 |
|
06/11/2018 |
15:42:41 |
127 |
3870.5 |
TURX |
00552699308TRLO1 |
|
06/11/2018 |
15:43:10 |
200 |
3872.5 |
LONX |
00552699561TRLO1 |
|
06/11/2018 |
15:43:13 |
130 |
3871.5 |
TURX |
00552699568TRLO1 |
|
06/11/2018 |
15:43:13 |
132 |
3871.5 |
LONX |
00552699569TRLO1 |
|
06/11/2018 |
15:43:34 |
216 |
3872 |
LONX |
00552699852TRLO1 |
|
06/11/2018 |
15:44:02 |
155 |
3872.5 |
LONX |
00552700140TRLO1 |
|
06/11/2018 |
15:44:11 |
103 |
3872.5 |
LONX |
00552700227TRLO1 |
|
06/11/2018 |
15:44:11 |
90 |
3872.5 |
LONX |
00552700226TRLO1 |
|
06/11/2018 |
15:44:11 |
86 |
3872.5 |
LONX |
00552700225TRLO1 |
|
06/11/2018 |
15:44:29 |
177 |
3874.5 |
TURX |
00552700493TRLO1 |
|
06/11/2018 |
15:44:36 |
165 |
3875 |
LONX |
00552700564TRLO1 |
|
06/11/2018 |
15:44:36 |
100 |
3875 |
LONX |
00552700562TRLO1 |
|
06/11/2018 |
15:44:36 |
25 |
3875 |
LONX |
00552700561TRLO1 |
|
06/11/2018 |
15:44:46 |
145 |
3874 |
LONX |
00552700627TRLO1 |
|
06/11/2018 |
15:44:53 |
82 |
3873.5 |
BTSC |
00552700667TRLO1 |
|
06/11/2018 |
15:44:53 |
108 |
3873.5 |
TURX |
00552700668TRLO1 |
|
06/11/2018 |
15:45:00 |
144 |
3872.5 |
LONX |
00552700742TRLO1 |
|
06/11/2018 |
15:45:06 |
125 |
3873 |
TURX |
00552700808TRLO1 |
|
06/11/2018 |
15:45:31 |
156 |
3874.5 |
LONX |
00552701278TRLO1 |
|
06/11/2018 |
15:45:31 |
125 |
3874.5 |
LONX |
00552701276TRLO1 |
|
06/11/2018 |
15:45:32 |
140 |
3876 |
TURX |
00552701298TRLO1 |
|
06/11/2018 |
15:45:45 |
140 |
3876 |
LONX |
00552701383TRLO1 |
|
06/11/2018 |
15:46:22 |
200 |
3874.5 |
LONX |
00552701627TRLO1 |
|
06/11/2018 |
15:46:31 |
163 |
3873.5 |
LONX |
00552701690TRLO1 |
|
06/11/2018 |
15:46:33 |
140 |
3873 |
TURX |
00552701726TRLO1 |
|
06/11/2018 |
15:46:48 |
121 |
3875 |
LONX |
00552701799TRLO1 |
|
06/11/2018 |
15:46:48 |
84 |
3875 |
TURX |
00552701800TRLO1 |
|
06/11/2018 |
15:46:57 |
125 |
3874.5 |
LONX |
00552701871TRLO1 |
|
06/11/2018 |
15:46:58 |
142 |
3874.5 |
LONX |
00552701875TRLO1 |
|
06/11/2018 |
15:47:28 |
122 |
3872.5 |
LONX |
00552702011TRLO1 |
|
06/11/2018 |
15:47:29 |
53 |
3872 |
BTSC |
00552702020TRLO1 |
|
06/11/2018 |
15:47:29 |
69 |
3872 |
TURX |
00552702022TRLO1 |
|
06/11/2018 |
15:47:29 |
123 |
3872 |
LONX |
00552702021TRLO1 |
|
06/11/2018 |
15:47:50 |
69 |
3873.5 |
BTSC |
00552702084TRLO1 |
|
06/11/2018 |
15:47:50 |
91 |
3873.5 |
TURX |
00552702087TRLO1 |
|
06/11/2018 |
15:47:50 |
160 |
3873.5 |
LONX |
00552702085TRLO1 |
|
06/11/2018 |
15:48:03 |
130 |
3872.5 |
LONX |
00552702152TRLO1 |
|
06/11/2018 |
15:48:15 |
28 |
3871 |
LONX |
00552702253TRLO1 |
|
06/11/2018 |
15:48:15 |
100 |
3871 |
LONX |
00552702250TRLO1 |
|
06/11/2018 |
15:48:15 |
2 |
3871 |
LONX |
00552702249TRLO1 |
|
06/11/2018 |
15:48:43 |
95 |
3873 |
LONX |
00552702372TRLO1 |
|
06/11/2018 |
15:48:43 |
65 |
3873 |
TURX |
00552702371TRLO1 |
|
06/11/2018 |
15:48:48 |
100 |
3872.5 |
LONX |
00552702387TRLO1 |
|
06/11/2018 |
15:48:48 |
115 |
3872.5 |
LONX |
00552702386TRLO1 |
|
06/11/2018 |
15:48:50 |
32 |
3872 |
TURX |
00552702400TRLO1 |
|
06/11/2018 |
15:48:50 |
105 |
3872 |
TURX |
00552702401TRLO1 |
|
06/11/2018 |
15:48:50 |
163 |
3872 |
LONX |
00552702398TRLO1 |
|
06/11/2018 |
15:49:10 |
95 |
3871 |
LONX |
00552702539TRLO1 |
|
06/11/2018 |
15:49:10 |
42 |
3871 |
LONX |
00552702538TRLO1 |
|
06/11/2018 |
15:49:21 |
134 |
3871 |
LONX |
00552702631TRLO1 |
|
06/11/2018 |
15:49:21 |
4 |
3871 |
LONX |
00552702630TRLO1 |
|
06/11/2018 |
15:49:45 |
125 |
3871 |
CHIX |
00552702785TRLO1 |
|
06/11/2018 |
15:49:45 |
91 |
3871 |
LONX |
00552702786TRLO1 |
|
06/11/2018 |
15:49:45 |
135 |
3871.5 |
LONX |
00552702784TRLO1 |
|
06/11/2018 |
15:50:20 |
5 |
3872.5 |
CHIX |
00552703039TRLO1 |
|
06/11/2018 |
15:50:20 |
125 |
3872.5 |
CHIX |
00552703040TRLO1 |
|
06/11/2018 |
15:50:20 |
58 |
3872.5 |
CHIX |
00552703041TRLO1 |
|
06/11/2018 |
15:50:20 |
77 |
3872.5 |
LONX |
00552703051TRLO1 |
|
06/11/2018 |
15:50:20 |
100 |
3872.5 |
LONX |
00552703050TRLO1 |
|
06/11/2018 |
15:50:20 |
175 |
3872.5 |
LONX |
00552703049TRLO1 |
|
06/11/2018 |
15:50:35 |
130 |
3871.5 |
LONX |
00552703151TRLO1 |
|
06/11/2018 |
15:50:36 |
74 |
3871 |
TURX |
00552703155TRLO1 |
|
06/11/2018 |
15:50:36 |
57 |
3871 |
TURX |
00552703156TRLO1 |
|
06/11/2018 |
15:50:45 |
59 |
3870.5 |
LONX |
00552703207TRLO1 |
|
06/11/2018 |
15:50:45 |
87 |
3870.5 |
LONX |
00552703205TRLO1 |
|
06/11/2018 |
15:51:02 |
75 |
3869 |
TURX |
00552703331TRLO1 |
|
06/11/2018 |
15:51:02 |
58 |
3869 |
TURX |
00552703332TRLO1 |
|
06/11/2018 |
15:51:02 |
141 |
3868.5 |
LONX |
00552703335TRLO1 |
|
06/11/2018 |
15:51:35 |
134 |
3868 |
TURX |
00552703623TRLO1 |
|
06/11/2018 |
15:51:35 |
143 |
3868 |
LONX |
00552703625TRLO1 |
|
06/11/2018 |
15:51:35 |
200 |
3868 |
LONX |
00552703624TRLO1 |
|
06/11/2018 |
15:52:25 |
111 |
3869.5 |
CHIX |
00552703898TRLO1 |
|
06/11/2018 |
15:52:25 |
48 |
3869.5 |
CHIX |
00552703899TRLO1 |
|
06/11/2018 |
15:52:25 |
99 |
3870.5 |
LONX |
00552703902TRLO1 |
|
06/11/2018 |
15:52:25 |
69 |
3870.5 |
LONX |
00552703901TRLO1 |
|
06/11/2018 |
15:52:25 |
175 |
3870.5 |
LONX |
00552703900TRLO1 |
|
06/11/2018 |
15:53:02 |
195 |
3872 |
LONX |
00552704156TRLO1 |
|
06/11/2018 |
15:53:07 |
221 |
3871.5 |
LONX |
00552704216TRLO1 |
|
06/11/2018 |
15:53:10 |
59 |
3870.5 |
BTSC |
00552704264TRLO1 |
|
06/11/2018 |
15:53:10 |
78 |
3870.5 |
TURX |
00552704265TRLO1 |
|
06/11/2018 |
15:53:33 |
100 |
3869.5 |
LONX |
00552704339TRLO1 |
|
06/11/2018 |
15:53:33 |
70 |
3869.5 |
TURX |
00552704340TRLO1 |
|
06/11/2018 |
15:53:45 |
125 |
3869.5 |
CHIX |
00552704386TRLO1 |
|
06/11/2018 |
15:53:45 |
175 |
3869.5 |
LONX |
00552704385TRLO1 |
|
06/11/2018 |
15:53:48 |
215 |
3870 |
LONX |
00552704399TRLO1 |
|
06/11/2018 |
15:54:10 |
150 |
3871 |
LONX |
00552704597TRLO1 |
|
06/11/2018 |
15:54:20 |
150 |
3870 |
CHIX |
00552704628TRLO1 |
|
06/11/2018 |
15:54:35 |
200 |
3872.5 |
LONX |
00552704740TRLO1 |
|
06/11/2018 |
15:54:40 |
61 |
3872 |
BTSC |
00552704759TRLO1 |
|
06/11/2018 |
15:54:40 |
81 |
3872 |
TURX |
00552704760TRLO1 |
|
06/11/2018 |
15:54:40 |
126 |
3872 |
LONX |
00552704761TRLO1 |
|
06/11/2018 |
15:55:11 |
175 |
3875 |
LONX |
00552704944TRLO1 |
|
06/11/2018 |
15:55:17 |
97 |
3876 |
LONX |
00552704965TRLO1 |
|
06/11/2018 |
15:55:17 |
68 |
3876 |
TURX |
00552704966TRLO1 |
|
06/11/2018 |
15:55:17 |
145 |
3876 |
LONX |
00552704964TRLO1 |
|
06/11/2018 |
15:55:25 |
79 |
3875 |
LONX |
00552705015TRLO1 |
|
06/11/2018 |
15:55:25 |
43 |
3875 |
LONX |
00552705014TRLO1 |
|
06/11/2018 |
15:56:00 |
147 |
3875 |
LONX |
00552705259TRLO1 |
|
06/11/2018 |
15:56:00 |
175 |
3875 |
LONX |
00552705257TRLO1 |
|
06/11/2018 |
15:56:01 |
92 |
3873 |
LONX |
00552705262TRLO1 |
|
06/11/2018 |
15:56:01 |
63 |
3873 |
TURX |
00552705261TRLO1 |
|
06/11/2018 |
15:56:01 |
134 |
3873 |
TURX |
00552705263TRLO1 |
|
06/11/2018 |
15:56:14 |
17 |
3871.5 |
LONX |
00552705318TRLO1 |
|
06/11/2018 |
15:56:14 |
111 |
3871.5 |
LONX |
00552705316TRLO1 |
|
06/11/2018 |
15:56:40 |
133 |
3871 |
TURX |
00552705451TRLO1 |
|
06/11/2018 |
15:56:40 |
19 |
3871 |
LONX |
00552705455TRLO1 |
|
06/11/2018 |
15:56:40 |
129 |
3871 |
LONX |
00552705453TRLO1 |
|
06/11/2018 |
15:57:05 |
200 |
3871.5 |
LONX |
00552705560TRLO1 |
|
06/11/2018 |
15:57:05 |
13 |
3871.5 |
LONX |
00552705559TRLO1 |
|
06/11/2018 |
15:57:07 |
92 |
3872 |
LONX |
00552705574TRLO1 |
|
06/11/2018 |
15:57:07 |
63 |
3872 |
TURX |
00552705575TRLO1 |
|
06/11/2018 |
15:57:15 |
51 |
3871 |
LONX |
00552705610TRLO1 |
|
06/11/2018 |
15:57:15 |
186 |
3871 |
LONX |
00552705609TRLO1 |
|
06/11/2018 |
15:57:35 |
140 |
3871.5 |
AQXE |
00552705677TRLO1 |
|
06/11/2018 |
15:57:35 |
8 |
3871.5 |
CHIX |
00552705678TRLO1 |
|
06/11/2018 |
15:57:37 |
125 |
3870.5 |
LONX |
00552705703TRLO1 |
|
06/11/2018 |
15:57:50 |
155 |
3871 |
LONX |
00552705766TRLO1 |
|
06/11/2018 |
15:57:50 |
100 |
3871 |
LONX |
00552705765TRLO1 |
|
06/11/2018 |
15:57:51 |
137 |
3870.5 |
TURX |
00552705770TRLO1 |
|
06/11/2018 |
15:57:57 |
143 |
3870 |
LONX |
00552705786TRLO1 |
|
06/11/2018 |
15:58:20 |
174 |
3869 |
LONX |
00552705919TRLO1 |
|
06/11/2018 |
15:58:20 |
18 |
3869 |
LONX |
00552705918TRLO1 |
|
06/11/2018 |
15:58:55 |
100 |
3870 |
LONX |
00552706017TRLO1 |
|
06/11/2018 |
15:58:56 |
125 |
3869.5 |
TURX |
00552706027TRLO1 |
|
06/11/2018 |
15:59:07 |
175 |
3870.5 |
LONX |
00552706072TRLO1 |
|
06/11/2018 |
15:59:19 |
115 |
3869 |
LONX |
00552706103TRLO1 |
|
06/11/2018 |
15:59:19 |
16 |
3869 |
LONX |
00552706105TRLO1 |
|
06/11/2018 |
15:59:19 |
80 |
3869 |
TURX |
00552706104TRLO1 |
|
06/11/2018 |
15:59:19 |
67 |
3869 |
TURX |
00552706106TRLO1 |
|
06/11/2018 |
15:59:23 |
101 |
3869.5 |
LONX |
00552706128TRLO1 |
|
06/11/2018 |
15:59:30 |
158 |
3872 |
LONX |
00552706229TRLO1 |
|
06/11/2018 |
15:59:30 |
27 |
3872 |
LONX |
00552706228TRLO1 |
|
06/11/2018 |
15:59:30 |
14 |
3872 |
LONX |
00552706227TRLO1 |
|
06/11/2018 |
15:59:40 |
190 |
3871.5 |
LONX |
00552706293TRLO1 |
|
06/11/2018 |
15:59:41 |
134 |
3871 |
TURX |
00552706303TRLO1 |
|
06/11/2018 |
16:00:03 |
125 |
3869.5 |
TURX |
00552706526TRLO1 |
|
06/11/2018 |
16:00:05 |
175 |
3869.5 |
LONX |
00552706532TRLO1 |
|
06/11/2018 |
16:00:14 |
128 |
3869 |
TURX |
00552706585TRLO1 |
|
06/11/2018 |
16:00:14 |
1 |
3869 |
TURX |
00552706587TRLO1 |
|
06/11/2018 |
16:00:14 |
156 |
3869 |
LONX |
00552706588TRLO1 |
|
06/11/2018 |
16:00:14 |
165 |
3869 |
LONX |
00552706586TRLO1 |
|
06/11/2018 |
16:00:40 |
95 |
3869 |
LONX |
00552706699TRLO1 |
|
06/11/2018 |
16:00:40 |
175 |
3869 |
LONX |
00552706698TRLO1 |
|
06/11/2018 |
16:00:42 |
86 |
3868.5 |
LONX |
00552706710TRLO1 |
|
06/11/2018 |
16:00:42 |
59 |
3868.5 |
TURX |
00552706711TRLO1 |
|
06/11/2018 |
16:00:48 |
20 |
3868 |
LONX |
00552706729TRLO1 |
|
06/11/2018 |
16:00:48 |
104 |
3868 |
LONX |
00552706728TRLO1 |
|
06/11/2018 |
16:00:48 |
16 |
3868 |
LONX |
00552706727TRLO1 |
|
06/11/2018 |
16:01:07 |
36 |
3869.5 |
BTSC |
00552706846TRLO1 |
|
06/11/2018 |
16:01:07 |
125 |
3869.5 |
CHIX |
00552706847TRLO1 |
|
06/11/2018 |
16:01:07 |
145 |
3869.5 |
LONX |
00552706845TRLO1 |
|
06/11/2018 |
16:01:07 |
175 |
3869.5 |
LONX |
00552706844TRLO1 |
|
06/11/2018 |
16:01:32 |
180 |
3869 |
AQXE |
00552707024TRLO1 |
|
06/11/2018 |
16:01:35 |
4 |
3869 |
LONX |
00552707105TRLO1 |
|
06/11/2018 |
16:01:36 |
34 |
3869 |
LONX |
00552707116TRLO1 |
|
06/11/2018 |
16:01:36 |
175 |
3869 |
LONX |
00552707115TRLO1 |
|
06/11/2018 |
16:01:39 |
124 |
3868 |
TURX |
00552707129TRLO1 |
|
06/11/2018 |
16:01:39 |
110 |
3868.5 |
LONX |
00552707128TRLO1 |
|
06/11/2018 |
16:01:39 |
88 |
3868.5 |
LONX |
00552707127TRLO1 |
|
06/11/2018 |
16:02:04 |
96 |
3868.5 |
LONX |
00552707367TRLO1 |
|
06/11/2018 |
16:02:04 |
67 |
3868.5 |
TURX |
00552707369TRLO1 |
|
06/11/2018 |
16:02:04 |
98 |
3868.5 |
LONX |
00552707368TRLO1 |
|
06/11/2018 |
16:02:04 |
92 |
3868.5 |
LONX |
00552707366TRLO1 |
|
06/11/2018 |
16:02:13 |
207 |
3869.5 |
LONX |
00552707440TRLO1 |
|
06/11/2018 |
16:02:13 |
7 |
3869.5 |
LONX |
00552707439TRLO1 |
|
06/11/2018 |
16:02:43 |
230 |
3868 |
LONX |
00552707605TRLO1 |
|
06/11/2018 |
16:02:51 |
112 |
3869 |
LONX |
00552707635TRLO1 |
|
06/11/2018 |
16:02:51 |
78 |
3869 |
TURX |
00552707636TRLO1 |
|
06/11/2018 |
16:03:00 |
75 |
3869 |
LONX |
00552707662TRLO1 |
|
06/11/2018 |
16:03:01 |
17 |
3869 |
LONX |
00552707666TRLO1 |
|
06/11/2018 |
16:03:01 |
103 |
3869 |
LONX |
00552707665TRLO1 |
|
06/11/2018 |
16:03:01 |
70 |
3869 |
LONX |
00552707664TRLO1 |
|
06/11/2018 |
16:03:02 |
100 |
3868.5 |
TURX |
00552707676TRLO1 |
|
06/11/2018 |
16:03:02 |
38 |
3868.5 |
TURX |
00552707677TRLO1 |
|
06/11/2018 |
16:03:02 |
126 |
3868.5 |
LONX |
00552707675TRLO1 |
|
06/11/2018 |
16:03:16 |
172 |
3866 |
LONX |
00552707758TRLO1 |
|
06/11/2018 |
16:03:19 |
87 |
3866 |
LONX |
00552707778TRLO1 |
|
06/11/2018 |
16:03:35 |
89 |
3866 |
LONX |
00552707867TRLO1 |
|
06/11/2018 |
16:03:35 |
61 |
3866 |
TURX |
00552707868TRLO1 |
|
06/11/2018 |
16:03:35 |
171 |
3866 |
LONX |
00552707866TRLO1 |
|
06/11/2018 |
16:04:00 |
32 |
3864.5 |
LONX |
00552708040TRLO1 |
|
06/11/2018 |
16:04:06 |
39 |
3866 |
LONX |
00552708107TRLO1 |
|
06/11/2018 |
16:04:06 |
34 |
3866 |
LONX |
00552708106TRLO1 |
|
06/11/2018 |
16:04:06 |
120 |
3866 |
LONX |
00552708105TRLO1 |
|
06/11/2018 |
16:04:06 |
120 |
3866 |
LONX |
00552708104TRLO1 |
|
06/11/2018 |
16:04:06 |
140 |
3865.5 |
LONX |
00552708103TRLO1 |
|
06/11/2018 |
16:04:10 |
89 |
3865 |
LONX |
00552708116TRLO1 |
|
06/11/2018 |
16:04:10 |
61 |
3865 |
TURX |
00552708115TRLO1 |
|
06/11/2018 |
16:04:32 |
135 |
3864.5 |
LONX |
00552708198TRLO1 |
|
06/11/2018 |
16:04:45 |
123 |
3864 |
LONX |
00552708262TRLO1 |
|
06/11/2018 |
16:04:45 |
134 |
3864 |
LONX |
00552708261TRLO1 |
|
06/11/2018 |
16:04:49 |
252 |
3863.75 |
BTSC |
00552708275TRLO1 |
|
06/11/2018 |
16:05:02 |
14 |
3864 |
LONX |
00552708313TRLO1 |
|
06/11/2018 |
16:05:03 |
108 |
3864 |
LONX |
00552708319TRLO1 |
|
06/11/2018 |
16:05:05 |
129 |
3863 |
TURX |
00552708364TRLO1 |
|
06/11/2018 |
16:05:05 |
161 |
3863 |
LONX |
00552708363TRLO1 |
|
06/11/2018 |
16:05:05 |
14 |
3863 |
LONX |
00552708362TRLO1 |
|
06/11/2018 |
16:05:22 |
165 |
3862.5 |
LONX |
00552708492TRLO1 |
|
06/11/2018 |
16:05:47 |
155 |
3861.5 |
LONX |
00552708587TRLO1 |
|
06/11/2018 |
16:05:47 |
125 |
3861.5 |
LONX |
00552708586TRLO1 |
|
06/11/2018 |
16:06:06 |
153 |
3862.5 |
CHIX |
00552708715TRLO1 |
|
06/11/2018 |
16:06:06 |
67 |
3862.5 |
CHIX |
00552708716TRLO1 |
|
06/11/2018 |
16:06:19 |
95 |
3864 |
LONX |
00552708791TRLO1 |
|
06/11/2018 |
16:06:19 |
65 |
3864 |
TURX |
00552708793TRLO1 |
|
06/11/2018 |
16:06:20 |
34 |
3864 |
LONX |
00552708832TRLO1 |
|
06/11/2018 |
16:06:23 |
39 |
3864 |
LONX |
00552708839TRLO1 |
|
06/11/2018 |
16:06:32 |
320 |
3865 |
LONX |
00552708879TRLO1 |
|
06/11/2018 |
16:06:34 |
129 |
3864 |
TURX |
00552708888TRLO1 |
|
06/11/2018 |
16:06:34 |
143 |
3864.5 |
LONX |
00552708886TRLO1 |
|
06/11/2018 |
16:07:11 |
59 |
3866.5 |
LONX |
00552709050TRLO1 |
|
06/11/2018 |
16:07:11 |
120 |
3866.5 |
LONX |
00552709049TRLO1 |
|
06/11/2018 |
16:07:11 |
34 |
3866.5 |
LONX |
00552709048TRLO1 |
|
06/11/2018 |
16:07:25 |
266 |
3866 |
BTSC |
00552709122TRLO1 |
|
06/11/2018 |
16:07:30 |
62 |
3866.5 |
LONX |
00552709173TRLO1 |
|
06/11/2018 |
16:07:30 |
221 |
3866.5 |
LONX |
00552709172TRLO1 |
|
06/11/2018 |
16:07:30 |
51 |
3866.5 |
LONX |
00552709170TRLO1 |
|
06/11/2018 |
16:07:30 |
44 |
3866.5 |
LONX |
00552709169TRLO1 |
|
06/11/2018 |
16:07:51 |
124 |
3866 |
TURX |
00552709312TRLO1 |
|
06/11/2018 |
16:07:51 |
141 |
3866 |
LONX |
00552709313TRLO1 |
|
06/11/2018 |
16:08:12 |
75 |
3868 |
LONX |
00552709560TRLO1 |
|
06/11/2018 |
16:08:12 |
30 |
3868 |
LONX |
00552709562TRLO1 |
|
06/11/2018 |
16:08:12 |
131 |
3868 |
LONX |
00552709561TRLO1 |
|
06/11/2018 |
16:08:12 |
265 |
3868.5 |
LONX |
00552709559TRLO1 |
|
06/11/2018 |
16:08:18 |
129 |
3866.5 |
TURX |
00552709646TRLO1 |
|
06/11/2018 |
16:08:51 |
356 |
3869.5 |
LONX |
00552709841TRLO1 |
|
06/11/2018 |
16:09:01 |
148 |
3868 |
LONX |
00552709930TRLO1 |
|
06/11/2018 |
16:09:05 |
164 |
3867.5 |
AQXE |
00552709989TRLO1 |
|
06/11/2018 |
16:09:05 |
56 |
3867.5 |
BTSC |
00552709987TRLO1 |
|
06/11/2018 |
16:09:05 |
74 |
3867.5 |
TURX |
00552709988TRLO1 |
|
06/11/2018 |
16:09:31 |
150 |
3868 |
LONX |
00552710112TRLO1 |
|
06/11/2018 |
16:09:31 |
210 |
3868.5 |
LONX |
00552710105TRLO1 |
|
06/11/2018 |
16:09:36 |
125 |
3867.5 |
TURX |
00552710142TRLO1 |
|
06/11/2018 |
16:09:43 |
59 |
3867 |
LONX |
00552710189TRLO1 |
|
06/11/2018 |
16:09:43 |
121 |
3867 |
LONX |
00552710188TRLO1 |
|
06/11/2018 |
16:09:47 |
124 |
3866.5 |
TURX |
00552710213TRLO1 |
|
06/11/2018 |
16:10:12 |
210 |
3866 |
LONX |
00552710461TRLO1 |
|
06/11/2018 |
16:10:19 |
130 |
3866.5 |
AQXE |
00552710487TRLO1 |
|
06/11/2018 |
16:10:35 |
199 |
3866 |
LONX |
00552710747TRLO1 |
|
06/11/2018 |
16:10:38 |
1 |
3866 |
LONX |
00552710761TRLO1 |
|
06/11/2018 |
16:10:50 |
20 |
3866.5 |
LONX |
00552710853TRLO1 |
|
06/11/2018 |
16:10:50 |
217 |
3866.5 |
LONX |
00552710852TRLO1 |
|
06/11/2018 |
16:10:50 |
36 |
3866.5 |
LONX |
00552710851TRLO1 |
|
06/11/2018 |
16:11:03 |
100 |
3866.5 |
LONX |
00552710983TRLO1 |
|
06/11/2018 |
16:11:03 |
70 |
3866.5 |
TURX |
00552710982TRLO1 |
|
06/11/2018 |
16:11:13 |
100 |
3868.5 |
LONX |
00552711143TRLO1 |
|
06/11/2018 |
16:11:13 |
175 |
3868.5 |
LONX |
00552711142TRLO1 |
|
06/11/2018 |
16:11:22 |
36 |
3868 |
LONX |
00552711183TRLO1 |
|
06/11/2018 |
16:11:31 |
308 |
3869.25 |
BTSC |
00552711247TRLO1 |
|
06/11/2018 |
16:11:31 |
175 |
3869.5 |
LONX |
00552711241TRLO1 |
|
06/11/2018 |
16:11:32 |
138 |
3869 |
LONX |
00552711261TRLO1 |
|
06/11/2018 |
16:11:52 |
320 |
3871 |
LONX |
00552711408TRLO1 |
|
06/11/2018 |
16:11:59 |
170 |
3870.5 |
CHIX |
00552711436TRLO1 |
|
06/11/2018 |
16:12:27 |
45 |
3869.5 |
LONX |
00552711575TRLO1 |
|
06/11/2018 |
16:12:29 |
254 |
3869.75 |
BTSC |
00552711582TRLO1 |
|
06/11/2018 |
16:12:30 |
19 |
3870.5 |
LONX |
00552711596TRLO1 |
|
06/11/2018 |
16:12:30 |
10 |
3870.5 |
LONX |
00552711594TRLO1 |
|
06/11/2018 |
16:12:30 |
34 |
3870.5 |
LONX |
00552711588TRLO1 |
|
06/11/2018 |
16:12:31 |
68 |
3870.5 |
LONX |
00552711606TRLO1 |
|
06/11/2018 |
16:12:31 |
143 |
3870.5 |
LONX |
00552711605TRLO1 |
|
06/11/2018 |
16:12:55 |
120 |
3871.5 |
LONX |
00552711738TRLO1 |
|
06/11/2018 |
16:13:03 |
270 |
3872 |
LONX |
00552711779TRLO1 |
|
06/11/2018 |
16:13:04 |
149 |
3871.5 |
LONX |
00552711795TRLO1 |
|
06/11/2018 |
16:13:08 |
125 |
3870.5 |
TURX |
00552711816TRLO1 |
|
06/11/2018 |
16:13:08 |
1 |
3870.5 |
TURX |
00552711817TRLO1 |
|
06/11/2018 |
16:13:11 |
126 |
3869.5 |
TURX |
00552711825TRLO1 |
|
06/11/2018 |
16:13:37 |
298 |
3870 |
LONX |
00552711974TRLO1 |
|
06/11/2018 |
16:14:00 |
83 |
3871 |
CHIX |
00552712079TRLO1 |
|
06/11/2018 |
16:14:00 |
100 |
3871 |
CHIX |
00552712080TRLO1 |
|
06/11/2018 |
16:14:00 |
27 |
3871 |
TURX |
00552712081TRLO1 |
|
06/11/2018 |
16:14:00 |
55 |
3871 |
LONX |
00552712078TRLO1 |
|
06/11/2018 |
16:14:00 |
180 |
3871 |
LONX |
00552712077TRLO1 |
|
06/11/2018 |
16:14:00 |
25 |
3871 |
LONX |
00552712076TRLO1 |
|
06/11/2018 |
16:14:02 |
215 |
3870 |
LONX |
00552712102TRLO1 |
|
06/11/2018 |
16:14:05 |
63 |
3870.5 |
BTSC |
00552712117TRLO1 |
|
06/11/2018 |
16:14:05 |
83 |
3870.5 |
TURX |
00552712118TRLO1 |
|
06/11/2018 |
16:14:36 |
10 |
3875 |
LONX |
00552712357TRLO1 |
|
06/11/2018 |
16:14:36 |
47 |
3875 |
LONX |
00552712356TRLO1 |
|
06/11/2018 |
16:14:37 |
175 |
3875 |
LONX |
00552712362TRLO1 |
|
06/11/2018 |
16:14:45 |
245 |
3875.5 |
BTSC |
00552712419TRLO1 |
|
06/11/2018 |
16:14:54 |
160 |
3876.5 |
LONX |
00552712533TRLO1 |
|
06/11/2018 |
16:14:54 |
235 |
3876.5 |
LONX |
00552712532TRLO1 |
|
06/11/2018 |
16:15:14 |
284 |
3876.25 |
BTSC |
00552712705TRLO1 |
|
06/11/2018 |
16:15:14 |
21 |
3876.25 |
BTSC |
00552712706TRLO1 |
|
06/11/2018 |
16:15:20 |
10 |
3876.5 |
LONX |
00552712766TRLO1 |
|
06/11/2018 |
16:15:20 |
66 |
3876.5 |
LONX |
00552712765TRLO1 |
|
06/11/2018 |
16:15:20 |
108 |
3876.5 |
LONX |
00552712764TRLO1 |
|
06/11/2018 |
16:15:20 |
120 |
3876.5 |
LONX |
00552712763TRLO1 |
|
06/11/2018 |
16:15:20 |
30 |
3876.5 |
LONX |
00552712762TRLO1 |
|
06/11/2018 |
16:15:36 |
25 |
3877 |
LONX |
00552712842TRLO1 |
|
06/11/2018 |
16:15:36 |
105 |
3877 |
LONX |
00552712841TRLO1 |
|
06/11/2018 |
16:15:36 |
120 |
3877 |
LONX |
00552712840TRLO1 |
|
06/11/2018 |
16:15:46 |
7 |
3876.5 |
LONX |
00552712876TRLO1 |
|
06/11/2018 |
16:15:46 |
233 |
3876.5 |
LONX |
00552712875TRLO1 |
|
06/11/2018 |
16:15:53 |
284 |
3876.75 |
BTSC |
00552712915TRLO1 |
|
06/11/2018 |
16:15:54 |
170 |
3876.5 |
LONX |
00552712926TRLO1 |
|
06/11/2018 |
16:16:00 |
27 |
3875.5 |
TURX |
00552712975TRLO1 |
|
06/11/2018 |
16:16:00 |
26 |
3875.5 |
LONX |
00552712976TRLO1 |
|
06/11/2018 |
16:16:00 |
129 |
3875.5 |
LONX |
00552712974TRLO1 |
|
06/11/2018 |
16:16:17 |
33 |
3874.5 |
LONX |
00552713106TRLO1 |
|
06/11/2018 |
16:16:17 |
100 |
3874.5 |
LONX |
00552713105TRLO1 |
|
06/11/2018 |
16:16:20 |
281 |
3874.75 |
BTSC |
00552713112TRLO1 |
|
06/11/2018 |
16:16:31 |
81 |
3876 |
LONX |
00552713196TRLO1 |
|
06/11/2018 |
16:16:31 |
120 |
3876 |
LONX |
00552713195TRLO1 |
|
06/11/2018 |
16:16:31 |
175 |
3876 |
LONX |
00552713194TRLO1 |
|
06/11/2018 |
16:16:34 |
129 |
3875.5 |
LONX |
00552713220TRLO1 |
|
06/11/2018 |
16:16:44 |
92 |
3875 |
TURX |
00552713249TRLO1 |
|
06/11/2018 |
16:16:44 |
39 |
3875 |
TURX |
00552713250TRLO1 |
|
06/11/2018 |
16:16:45 |
130 |
3874.5 |
LONX |
00552713267TRLO1 |
|
06/11/2018 |
16:17:07 |
130 |
3874 |
TURX |
00552713434TRLO1 |
|
06/11/2018 |
16:17:07 |
123 |
3874 |
LONX |
00552713433TRLO1 |
|
06/11/2018 |
16:17:13 |
86 |
3874.5 |
LONX |
00552713499TRLO1 |
|
06/11/2018 |
16:17:13 |
60 |
3874.5 |
TURX |
00552713500TRLO1 |
|
06/11/2018 |
16:17:13 |
76 |
3874.5 |
LONX |
00552713503TRLO1 |
|
06/11/2018 |
16:17:13 |
59 |
3874.5 |
LONX |
00552713502TRLO1 |
|
06/11/2018 |
16:17:13 |
141 |
3874.5 |
LONX |
00552713501TRLO1 |
|
06/11/2018 |
16:17:13 |
59 |
3874.5 |
LONX |
00552713498TRLO1 |
|
06/11/2018 |
16:17:41 |
125 |
3874.5 |
CHIX |
00552713813TRLO1 |
|
06/11/2018 |
16:17:41 |
23 |
3874.5 |
CHIX |
00552713814TRLO1 |
|
06/11/2018 |
16:17:41 |
128 |
3874.5 |
LONX |
00552713811TRLO1 |
|
06/11/2018 |
16:17:41 |
101 |
3874.5 |
LONX |
00552713809TRLO1 |
|
06/11/2018 |
16:17:55 |
141 |
3874 |
TURX |
00552713865TRLO1 |
|
06/11/2018 |
16:18:01 |
71 |
3874.5 |
LONX |
00552713911TRLO1 |
|
06/11/2018 |
16:18:01 |
125 |
3874.5 |
LONX |
00552713910TRLO1 |
|
06/11/2018 |
16:18:01 |
120 |
3874.5 |
LONX |
00552713909TRLO1 |
|
06/11/2018 |
16:18:16 |
271 |
3874.5 |
LONX |
00552713971TRLO1 |
|
06/11/2018 |
16:18:24 |
259 |
3874.25 |
BTSC |
00552714036TRLO1 |
|
06/11/2018 |
16:18:37 |
83 |
3874.5 |
LONX |
00552714177TRLO1 |
|
06/11/2018 |
16:18:37 |
69 |
3874.5 |
LONX |
00552714176TRLO1 |
|
06/11/2018 |
16:18:47 |
97 |
3874.5 |
LONX |
00552714233TRLO1 |
|
06/11/2018 |
16:18:47 |
120 |
3874.5 |
LONX |
00552714232TRLO1 |
|
06/11/2018 |
16:18:47 |
57 |
3874.5 |
LONX |
00552714231TRLO1 |
|
06/11/2018 |
16:18:59 |
268 |
3874 |
BTSC |
00552714314TRLO1 |
|
06/11/2018 |
16:19:04 |
130 |
3876 |
LONX |
00552714387TRLO1 |
|
06/11/2018 |
16:19:04 |
85 |
3876 |
LONX |
00552714386TRLO1 |
|
06/11/2018 |
16:19:09 |
141 |
3875.5 |
LONX |
00552714415TRLO1 |
|
06/11/2018 |
16:19:26 |
128 |
3875 |
CHIX |
00552714594TRLO1 |
|
06/11/2018 |
16:19:26 |
1 |
3875 |
CHIX |
00552714595TRLO1 |
|
06/11/2018 |
16:19:26 |
160 |
3875 |
LONX |
00552714593TRLO1 |
|
06/11/2018 |
16:19:26 |
59 |
3875 |
LONX |
00552714592TRLO1 |
|
06/11/2018 |
16:19:34 |
89 |
3875 |
LONX |
00552714633TRLO1 |
|
06/11/2018 |
16:19:34 |
61 |
3875 |
TURX |
00552714634TRLO1 |
|
06/11/2018 |
16:19:45 |
288 |
3875 |
LONX |
00552714698TRLO1 |
|
06/11/2018 |
16:19:47 |
129 |
3874 |
LONX |
00552714711TRLO1 |
|
06/11/2018 |
16:19:47 |
16 |
3874 |
LONX |
00552714708TRLO1 |
|
06/11/2018 |
16:19:56 |
136 |
3873.5 |
TURX |
00552714855TRLO1 |
|
06/11/2018 |
16:19:56 |
125 |
3873 |
LONX |
00552714872TRLO1 |
|
06/11/2018 |
16:20:05 |
129 |
3872.5 |
TURX |
00552715025TRLO1 |
|
06/11/2018 |
16:20:05 |
175 |
3872.5 |
LONX |
00552715026TRLO1 |
|
06/11/2018 |
16:20:27 |
129 |
3872.5 |
TURX |
00552715235TRLO1 |
|
06/11/2018 |
16:20:27 |
1 |
3872.5 |
TURX |
00552715236TRLO1 |
|
06/11/2018 |
16:20:27 |
137 |
3873 |
LONX |
00552715238TRLO1 |
|
06/11/2018 |
16:20:27 |
160 |
3872.5 |
LONX |
00552715237TRLO1 |
|
06/11/2018 |
16:20:43 |
140 |
3872 |
LONX |
00552715393TRLO1 |
|
06/11/2018 |
16:20:46 |
129 |
3871.5 |
TURX |
00552715410TRLO1 |
|
06/11/2018 |
16:20:46 |
151 |
3871.5 |
LONX |
00552715412TRLO1 |
|
06/11/2018 |
16:20:46 |
100 |
3871.5 |
LONX |
00552715411TRLO1 |
|
06/11/2018 |
16:21:02 |
77 |
3870.5 |
TURX |
00552715498TRLO1 |
|
06/11/2018 |
16:21:02 |
53 |
3870.5 |
TURX |
00552715499TRLO1 |
|
06/11/2018 |
16:21:06 |
140 |
3870 |
LONX |
00552715595TRLO1 |
|
06/11/2018 |
16:21:06 |
165 |
3870 |
LONX |
00552715587TRLO1 |
|
06/11/2018 |
16:21:18 |
92 |
3869.5 |
LONX |
00552715803TRLO1 |
|
06/11/2018 |
16:21:18 |
63 |
3869.5 |
TURX |
00552715817TRLO1 |
|
06/11/2018 |
16:21:18 |
130 |
3869.5 |
LONX |
00552715809TRLO1 |
|
06/11/2018 |
16:21:44 |
279 |
3870.75 |
BTSC |
00552716056TRLO1 |
|
06/11/2018 |
16:21:46 |
246 |
3871 |
LONX |
00552716070TRLO1 |
|
06/11/2018 |
16:21:47 |
289 |
3870 |
LONX |
00552716072TRLO1 |
|
06/11/2018 |
16:21:57 |
183 |
3868.5 |
LONX |
00552716221TRLO1 |
|
06/11/2018 |
16:22:14 |
227 |
3869.25 |
BTSC |
00552716419TRLO1 |
|
06/11/2018 |
16:22:32 |
175 |
3871 |
LONX |
00552716535TRLO1 |
|
06/11/2018 |
16:22:39 |
46 |
3870.5 |
LONX |
00552716580TRLO1 |
|
06/11/2018 |
16:22:39 |
175 |
3871 |
LONX |
00552716579TRLO1 |
|
06/11/2018 |
16:22:40 |
130 |
3870.5 |
TURX |
00552716583TRLO1 |
|
06/11/2018 |
16:22:41 |
117 |
3870 |
LONX |
00552716586TRLO1 |
|
06/11/2018 |
16:22:41 |
139 |
3870 |
LONX |
00552716585TRLO1 |
|
06/11/2018 |
16:23:07 |
135 |
3869 |
LONX |
00552716875TRLO1 |
|
06/11/2018 |
16:23:07 |
175 |
3869.5 |
LONX |
00552716871TRLO1 |
|
06/11/2018 |
16:23:09 |
239 |
3868.75 |
BTSC |
00552716885TRLO1 |
|
06/11/2018 |
16:23:34 |
14 |
3867.5 |
LONX |
00552717260TRLO1 |
|
06/11/2018 |
16:23:34 |
76 |
3867.5 |
LONX |
00552717261TRLO1 |
|
06/11/2018 |
16:23:34 |
176 |
3867.5 |
LONX |
00552717265TRLO1 |
|
06/11/2018 |
16:23:34 |
13 |
3868 |
LONX |
00552717264TRLO1 |
|
06/11/2018 |
16:23:34 |
175 |
3868 |
LONX |
00552717263TRLO1 |
|
06/11/2018 |
16:23:34 |
20 |
3867.5 |
LONX |
00552717262TRLO1 |
|
06/11/2018 |
16:23:41 |
140 |
3867.5 |
TURX |
00552717293TRLO1 |
|
06/11/2018 |
16:23:46 |
123 |
3867 |
LONX |
00552717384TRLO1 |
|
06/11/2018 |
16:23:54 |
140 |
3868.5 |
LONX |
00552717477TRLO1 |
|
06/11/2018 |
16:24:14 |
23 |
3868.5 |
BTSC |
00552717689TRLO1 |
|
06/11/2018 |
16:24:14 |
48 |
3868.5 |
BTSC |
00552717690TRLO1 |
|
06/11/2018 |
16:24:14 |
92 |
3868.5 |
TURX |
00552717691TRLO1 |
|
06/11/2018 |
16:24:21 |
131 |
3868 |
TURX |
00552717740TRLO1 |
|
06/11/2018 |
16:24:21 |
89 |
3868.5 |
LONX |
00552717748TRLO1 |
|
06/11/2018 |
16:24:21 |
100 |
3868.5 |
LONX |
00552717746TRLO1 |
|
06/11/2018 |
16:24:21 |
62 |
3868.5 |
LONX |
00552717744TRLO1 |
|
06/11/2018 |
16:24:21 |
26 |
3868.5 |
LONX |
00552717742TRLO1 |
|
06/11/2018 |
16:24:21 |
155 |
3868 |
LONX |
00552717741TRLO1 |
|
06/11/2018 |
16:24:39 |
175 |
3868 |
LONX |
00552717879TRLO1 |
|
06/11/2018 |
16:24:41 |
60 |
3867.5 |
LONX |
00552717905TRLO1 |
|
06/11/2018 |
16:24:41 |
145 |
3867.5 |
LONX |
00552717904TRLO1 |
|
06/11/2018 |
16:24:53 |
131 |
3867 |
TURX |
00552717979TRLO1 |
|
06/11/2018 |
16:25:02 |
119 |
3869 |
LONX |
00552718099TRLO1 |
|
06/11/2018 |
16:25:02 |
21 |
3869 |
LONX |
00552718098TRLO1 |
|
06/11/2018 |
16:25:02 |
55 |
3869 |
LONX |
00552718097TRLO1 |
|
06/11/2018 |
16:25:11 |
27 |
3870 |
LONX |
00552718204TRLO1 |
|
06/11/2018 |
16:25:14 |
60 |
3869.75 |
BTSC |
00552718236TRLO1 |
|
06/11/2018 |
16:25:16 |
130 |
3869 |
LONX |
00552718277TRLO1 |
|
06/11/2018 |
16:25:16 |
163 |
3869.5 |
LONX |
00552718276TRLO1 |
|
06/11/2018 |
16:25:16 |
195 |
3869.5 |
LONX |
00552718275TRLO1 |
|
06/11/2018 |
16:25:21 |
140 |
3870 |
CHIX |
00552718329TRLO1 |
|
06/11/2018 |
16:25:38 |
200 |
3869.5 |
LONX |
00552718465TRLO1 |
|
06/11/2018 |
16:25:39 |
25 |
3869 |
LONX |
00552718468TRLO1 |
|
06/11/2018 |
16:25:39 |
61 |
3869 |
LONX |
00552718469TRLO1 |
|
06/11/2018 |
16:25:39 |
59 |
3869 |
TURX |
00552718470TRLO1 |
|
06/11/2018 |
16:25:39 |
130 |
3869 |
TURX |
00552718471TRLO1 |
|
06/11/2018 |
16:25:39 |
124 |
3868.5 |
LONX |
00552718473TRLO1 |
|
06/11/2018 |
16:25:44 |
155 |
3868 |
LONX |
00552718502TRLO1 |
|
06/11/2018 |
16:25:59 |
34 |
3868.5 |
LONX |
00552718624TRLO1 |
|
06/11/2018 |
16:26:11 |
49 |
3870.5 |
CHIX |
00552718735TRLO1 |
|
06/11/2018 |
16:26:11 |
145 |
3870.5 |
CHIX |
00552718736TRLO1 |
|
06/11/2018 |
16:26:11 |
6 |
3870.5 |
CHIX |
00552718737TRLO1 |
|
06/11/2018 |
16:26:11 |
91 |
3870.5 |
LONX |
00552718734TRLO1 |
|
06/11/2018 |
16:26:11 |
170 |
3870.5 |
LONX |
00552718733TRLO1 |
|
06/11/2018 |
16:26:11 |
175 |
3870.5 |
LONX |
00552718732TRLO1 |
|
06/11/2018 |
16:26:20 |
58 |
3869 |
TURX |
00552718833TRLO1 |
|
06/11/2018 |
16:26:25 |
135 |
3868.5 |
TURX |
00552718917TRLO1 |
|
06/11/2018 |
16:26:25 |
43 |
3868.5 |
LONX |
00552718918TRLO1 |
|
06/11/2018 |
16:26:25 |
92 |
3868.5 |
LONX |
00552718915TRLO1 |
|
06/11/2018 |
16:26:30 |
1 |
3868 |
LONX |
00552718984TRLO1 |
|
06/11/2018 |
16:26:30 |
129 |
3868 |
LONX |
00552718983TRLO1 |
|
06/11/2018 |
16:26:45 |
9 |
3869 |
LONX |
00552719172TRLO1 |
|
06/11/2018 |
16:26:45 |
34 |
3869 |
LONX |
00552719171TRLO1 |
|
06/11/2018 |
16:26:45 |
135 |
3869 |
LONX |
00552719170TRLO1 |
|
06/11/2018 |
16:26:59 |
271 |
3868.75 |
BTSC |
00552719262TRLO1 |
|
06/11/2018 |
16:26:59 |
175 |
3869.5 |
LONX |
00552719260TRLO1 |
|
06/11/2018 |
16:27:00 |
126 |
3868.5 |
LONX |
00552719266TRLO1 |
|
06/11/2018 |
16:27:11 |
151 |
3867.5 |
LONX |
00552719377TRLO1 |
|
06/11/2018 |
16:27:27 |
129 |
3868 |
CHIX |
00552719507TRLO1 |
|
06/11/2018 |
16:27:27 |
245 |
3868 |
LONX |
00552719508TRLO1 |
|
06/11/2018 |
16:27:32 |
132 |
3867.5 |
LONX |
00552719558TRLO1 |
|
06/11/2018 |
16:28:00 |
209 |
3867.5 |
LONX |
00552719812TRLO1 |
|
06/11/2018 |
16:28:00 |
24 |
3867.5 |
LONX |
00552719809TRLO1 |
|
06/11/2018 |
16:28:09 |
125 |
3867.5 |
CHIX |
00552719936TRLO1 |
|
06/11/2018 |
16:28:09 |
90 |
3867.5 |
CHIX |
00552719937TRLO1 |
|
06/11/2018 |
16:28:09 |
100 |
3867.5 |
LONX |
00552719938TRLO1 |
|
06/11/2018 |
16:28:11 |
2 |
3867.5 |
LONX |
00552719951TRLO1 |
|
06/11/2018 |
16:28:11 |
373 |
3867.5 |
LONX |
00552719950TRLO1 |
|
06/11/2018 |
16:28:27 |
157 |
3868 |
CHIX |
00552720138TRLO1 |
|
06/11/2018 |
16:28:27 |
40 |
3868 |
CHIX |
00552720139TRLO1 |
|
06/11/2018 |
16:28:27 |
150 |
3867.5 |
LONX |
00552720136TRLO1 |
|
06/11/2018 |
16:28:41 |
58 |
3871.5 |
CHIX |
00552720269TRLO1 |
|
06/11/2018 |
16:28:41 |
82 |
3871.5 |
CHIX |
00552720270TRLO1 |
|
06/11/2018 |
16:28:41 |
68 |
3871.5 |
LONX |
00552720268TRLO1 |
|
06/11/2018 |
16:28:41 |
359 |
3871.5 |
LONX |
00552720267TRLO1 |
|
06/11/2018 |
16:28:43 |
139 |
3871 |
LONX |
00552720279TRLO1 |
|
06/11/2018 |
16:28:51 |
130 |
3870 |
TURX |
00552720375TRLO1 |
|
06/11/2018 |
16:29:11 |
171 |
3872.5 |
LONX |
00552720585TRLO1 |
|
06/11/2018 |
16:29:11 |
238 |
3872.5 |
LONX |
00552720584TRLO1 |
|
06/11/2018 |
16:29:11 |
100 |
3872.5 |
LONX |
00552720583TRLO1 |
|
06/11/2018 |
16:29:11 |
141 |
3872.5 |
LONX |
00552720582TRLO1 |
|
06/11/2018 |
16:29:19 |
91 |
3871.5 |
LONX |
00552720614TRLO1 |
|
06/11/2018 |
16:29:19 |
63 |
3871.5 |
TURX |
00552720616TRLO1 |
|
06/11/2018 |
16:29:19 |
142 |
3871.5 |
LONX |
00552720615TRLO1 |
|
06/11/2018 |
16:29:30 |
97 |
3872 |
LONX |
00552720785TRLO1 |
|
06/11/2018 |
16:29:30 |
67 |
3872 |
TURX |
00552720784TRLO1 |
|
06/11/2018 |
16:29:30 |
72 |
3872 |
LONX |
00552720783TRLO1 |
|
06/11/2018 |
16:29:30 |
108 |
3872 |
LONX |
00552720782TRLO1 |
|
06/11/2018 |
16:29:35 |
135 |
3871 |
LONX |
00552720859TRLO1 |
|
06/11/2018 |
16:29:45 |
203 |
3870.5 |
LONX |
00552721089TRLO1 |
|
06/11/2018 |
16:29:50 |
158 |
3871 |
LONX |
00552721225TRLO1 |
|
06/11/2018 |
16:29:51 |
41 |
3871 |
LONX |
00552721244TRLO1 |
|
06/11/2018 |
16:29:51 |
17 |
3871 |
LONX |
00552721243TRLO1 |
|
06/11/2018 |
16:29:52 |
5 |
3871 |
BTSC |
00552721287TRLO1 |
|
06/11/2018 |
16:29:52 |
164 |
3871 |
CHIX |
00552721279TRLO1 |
|
06/11/2018 |
16:29:52 |
55 |
3871 |
CHIX |
00552721280TRLO1 |
|
06/11/2018 |
16:29:52 |
72 |
3871 |
LONX |
00552721286TRLO1 |
|
06/11/2018 |
16:29:52 |
15 |
3871 |
LONX |
00552721285TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group