Transaction in Own Shares

RNS Number : 8949W
Rio Tinto PLC
13 December 2019
 

13 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13 December 2019

Number of ordinary shares purchased

113,797

Average price paid (pence)

4356.6633

Highest price paid (pence)

4454.0000

Lowest price paid (pence)

4315.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,259,720,410 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 13 December 2019
Number of ordinary shares purchased: 113,797
Volume weighted average price paid per share (pence): 4356.6633

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Dec-2019 08:01:07

300

4391.0000

XLON

11003110000002020-E0gUVgppTJL420191213

13-Dec-2019 08:01:08

300

4389.0000

XLON

01003010000002043-E0gUVgppTJNr20191213

13-Dec-2019 08:01:35

200

4393.0000

XLON

01003010000002300-E0gUVgppTKmx20191213

13-Dec-2019 08:01:36

10

4393.0000

XLON

01003010000002300-E0gUVgppTKo020191213

13-Dec-2019 08:01:36

9

4393.0000

XLON

01003010000002300-E0gUVgppTKny20191213

13-Dec-2019 08:03:17

33

4395.5000

XLON

01003010000003975-E0gUVgppTQ6M20191213

13-Dec-2019 08:03:17

15

4395.5000

XLON

01003010000003975-E0gUVgppTQ4Z20191213

13-Dec-2019 08:03:18

22

4395.5000

XLON

01003010000003975-E0gUVgppTQ8Z20191213

13-Dec-2019 08:03:18

12

4395.5000

XLON

01003010000003975-E0gUVgppTQAE20191213

13-Dec-2019 08:03:18

3

4395.5000

XLON

01003010000003975-E0gUVgppTQ9x20191213

13-Dec-2019 08:03:18

28

4395.5000

XLON

01003010000003975-E0gUVgppTQB020191213

13-Dec-2019 08:03:18

2

4395.5000

XLON

01003010000003975-E0gUVgppTQAl20191213

13-Dec-2019 08:03:19

2

4395.5000

XLON

01003010000003975-E0gUVgppTQBr20191213

13-Dec-2019 08:03:19

1

4395.5000

XLON

01003010000003975-E0gUVgppTQBU20191213

13-Dec-2019 08:03:19

1

4395.5000

XLON

01003010000003975-E0gUVgppTQCV20191213

13-Dec-2019 08:03:20

11

4395.5000

XLON

01003010000003975-E0gUVgppTQCx20191213

13-Dec-2019 08:03:20

12

4395.5000

XLON

01003010000003975-E0gUVgppTQCm20191213

13-Dec-2019 08:03:20

37

4395.5000

XLON

01003010000003975-E0gUVgppTQDX20191213

13-Dec-2019 08:03:20

37

4395.5000

XLON

01003010000003975-E0gUVgppTQDN20191213

13-Dec-2019 08:03:20

45

4395.5000

XLON

01003010000003975-E0gUVgppTQDy20191213

13-Dec-2019 08:03:22

238

4394.5000

XLON

11003110000003967-E0gUVgppTQHI20191213

13-Dec-2019 08:04:53

266

4388.0000

XLON

01003010000005214-E0gUVgppTThn20191213

13-Dec-2019 08:04:53

70

4388.0000

XLON

01003010000005214-E0gUVgppTThl20191213

13-Dec-2019 08:04:53

3

4388.0000

XLON

01003010000005214-E0gUVgppTThQ20191213

13-Dec-2019 08:04:54

65

4387.5000

XLON

01003010000005251-E0gUVgppTTi420191213

13-Dec-2019 08:04:54

217

4387.5000

XLON

01003010000005251-E0gUVgppTTi620191213

13-Dec-2019 08:06:13

170

4346.5000

XLON

01003010000006707-E0gUVgppTcn720191213

13-Dec-2019 08:06:13

110

4346.5000

XLON

01003010000006707-E0gUVgppTch420191213

13-Dec-2019 08:06:14

186

4345.5000

XLON

11003110000006767-E0gUVgppTcvf20191213

13-Dec-2019 08:07:56

100

4377.5000

XLON

11003110000008025-E0gUVgppTlQw20191213

13-Dec-2019 08:07:56

114

4377.5000

XLON

11003110000008025-E0gUVgppTlQy20191213

13-Dec-2019 08:08:12

214

4381.0000

XLON

01003010000008253-E0gUVgppTmXe20191213

13-Dec-2019 08:10:16

51

4387.5000

XLON

01003010000009445-E0gUVgppTtBm20191213

13-Dec-2019 08:10:16

24

4387.5000

XLON

11003110000009475-E0gUVgppTtCM20191213

13-Dec-2019 08:10:16

27

4387.5000

XLON

01003010000009445-E0gUVgppTtCK20191213

13-Dec-2019 08:10:16

122

4387.5000

XLON

11003110000009475-E0gUVgppTtCP20191213

13-Dec-2019 08:10:17

140

4386.5000

XLON

01003010000009446-E0gUVgppTtDY20191213

13-Dec-2019 08:12:49

19

4391.5000

XLON

11003110000011322-E0gUVgppU4IW20191213

13-Dec-2019 08:12:49

18

4391.5000

XLON

11003110000011322-E0gUVgppU4JH20191213

13-Dec-2019 08:12:51

148

4392.5000

XLON

01003010000011303-E0gUVgppU4T520191213

13-Dec-2019 08:13:06

127

4395.5000

XLON

01003010000011521-E0gUVgppU5pk20191213

13-Dec-2019 08:13:21

117

4395.0000

XLON

11003110000011581-E0gUVgppU7Bu20191213

13-Dec-2019 08:15:14

20

4397.5000

XLON

01003010000012824-E0gUVgppUFZZ20191213

13-Dec-2019 08:15:14

151

4397.5000

XLON

01003010000012824-E0gUVgppUFZb20191213

13-Dec-2019 08:16:05

7

4399.0000

XLON

01003010000013325-E0gUVgppUJOh20191213

13-Dec-2019 08:16:14

163

4399.5000

XLON

11003110000013400-E0gUVgppUK1M20191213

13-Dec-2019 08:16:55

169

4406.0000

XLON

11003110000013817-E0gUVgppUMvn20191213

13-Dec-2019 08:17:51

170

4403.5000

XLON

11003110000014335-E0gUVgppUQxS20191213

13-Dec-2019 08:18:39

252

4399.0000

XLON

01003010000014762-E0gUVgppUTi320191213

13-Dec-2019 08:18:40

131

4398.5000

XLON

11003110000014760-E0gUVgppUTk720191213

13-Dec-2019 08:18:40

39

4398.5000

XLON

11003110000014760-E0gUVgppUTnu20191213

13-Dec-2019 08:18:40

48

4398.5000

XLON

11003110000014760-E0gUVgppUTmG20191213

13-Dec-2019 08:20:22

19

4399.5000

XLON

01003010000015498-E0gUVgppUZzg20191213

13-Dec-2019 08:20:29

5

4399.5000

XLON

11003110000015502-E0gUVgppUaCt20191213

13-Dec-2019 08:20:41

449

4402.0000

XLON

01003010000015590-E0gUVgppUahc20191213

13-Dec-2019 08:20:51

284

4405.0000

XLON

01003010000015675-E0gUVgppUbAP20191213

13-Dec-2019 08:21:11

79

4403.5000

XLON

01003010000015847-E0gUVgppUcRA20191213

13-Dec-2019 08:21:11

149

4403.5000

XLON

01003010000015847-E0gUVgppUcR820191213

13-Dec-2019 08:21:18

57

4399.0000

XLON

11003110000015922-E0gUVgppUcvv20191213

13-Dec-2019 08:21:18

16

4399.0000

XLON

11003110000015922-E0gUVgppUcvR20191213

13-Dec-2019 08:21:18

3

4399.0000

XLON

11003110000015922-E0gUVgppUcui20191213

13-Dec-2019 08:22:53

120

4401.0000

XLON

01003010000016489-E0gUVgppUinC20191213

13-Dec-2019 08:22:53

32

4401.0000

XLON

01003010000016489-E0gUVgppUinF20191213

13-Dec-2019 08:22:53

33

4401.0000

XLON

01003010000016489-E0gUVgppUin920191213

13-Dec-2019 08:22:54

213

4399.5000

XLON

11003110000016464-E0gUVgppUiof20191213

13-Dec-2019 08:28:41

34

4425.0000

XLON

11003110000019449-E0gUVgppV3WA20191213

13-Dec-2019 08:28:41

113

4425.0000

XLON

11003110000019449-E0gUVgppV3W820191213

13-Dec-2019 08:28:41

22

4425.0000

XLON

11003110000019449-E0gUVgppV3Xe20191213

13-Dec-2019 08:30:00

164

4432.0000

XLON

11003110000020141-E0gUVgppV7zb20191213

13-Dec-2019 08:30:05

4

4433.0000

XLON

11003110000020182-E0gUVgppV8Ix20191213

13-Dec-2019 08:31:14

65

4424.0000

XLON

11003110000020808-E0gUVgppVCmI20191213

13-Dec-2019 08:31:14

64

4425.0000

XLON

01003010000020795-E0gUVgppVClj20191213

13-Dec-2019 08:33:14

75

4431.0000

XLON

01003010000021687-E0gUVgppVIqK20191213

13-Dec-2019 08:35:12

85

4433.5000

XLON

11003110000022370-E0gUVgppVPZQ20191213

13-Dec-2019 08:36:14

106

4437.0000

XLON

01003010000022902-E0gUVgppVSxq20191213

13-Dec-2019 08:36:26

70

4434.0000

XLON

11003110000022943-E0gUVgppVTWe20191213

13-Dec-2019 08:38:00

170

4436.5000

XLON

01003010000023421-E0gUVgppVXvo20191213

13-Dec-2019 08:38:15

115

4437.0000

XLON

01003010000023532-E0gUVgppVYcv20191213

13-Dec-2019 08:39:34

80

4431.5000

XLON

01003010000023989-E0gUVgppVcgr20191213

13-Dec-2019 08:42:03

77

4444.5000

XLON

01003010000025122-E0gUVgppVjcu20191213

13-Dec-2019 08:42:58

96

4445.5000

XLON

11003110000025594-E0gUVgppVmx520191213

13-Dec-2019 08:44:48

121

4432.5000

XLON

01003010000026367-E0gUVgppVsDe20191213

13-Dec-2019 08:46:13

52

4423.5000

XLON

11003110000026795-E0gUVgppVvzD20191213

13-Dec-2019 08:46:13

51

4423.0000

XLON

11003110000026945-E0gUVgppVvzb20191213

13-Dec-2019 08:46:13

53

4423.0000

XLON

11003110000026945-E0gUVgppVvzt20191213

13-Dec-2019 08:46:13

17

4423.5000

XLON

11003110000026795-E0gUVgppVvzG20191213

13-Dec-2019 08:47:57

71

4427.5000

XLON

01003010000028090-E0gUVgppW0Kp20191213

13-Dec-2019 08:49:29

74

4431.5000

XLON

01003010000028930-E0gUVgppW5HE20191213

13-Dec-2019 08:51:27

105

4429.0000

XLON

11003110000029864-E0gUVgppWA3n20191213

13-Dec-2019 08:51:57

70

4430.0000

XLON

11003110000030146-E0gUVgppWB8a20191213

13-Dec-2019 08:52:49

96

4427.0000

XLON

01003010000030618-E0gUVgppWD4V20191213

13-Dec-2019 08:54:43

18

4418.5000

XLON

11003110000031350-E0gUVgppWHjz20191213

13-Dec-2019 08:54:43

100

4418.5000

XLON

11003110000031350-E0gUVgppWHjw20191213

13-Dec-2019 08:55:32

71

4419.5000

XLON

01003010000031741-E0gUVgppWJQF20191213

13-Dec-2019 08:57:05

65

4427.0000

XLON

01003010000032356-E0gUVgppWMq120191213

13-Dec-2019 08:57:50

83

4423.5000

XLON

11003110000032662-E0gUVgppWO8M20191213

13-Dec-2019 08:58:21

68

4420.5000

XLON

11003110000032862-E0gUVgppWOwQ20191213

13-Dec-2019 08:59:53

36

4422.0000

XLON

11003110000033268-E0gUVgppWROU20191213

13-Dec-2019 08:59:53

34

4422.0000

XLON

11003110000033268-E0gUVgppWROW20191213

13-Dec-2019 09:01:57

45

4431.0000

XLON

01003010000034413-E0gUVgppWVlx20191213

13-Dec-2019 09:02:03

77

4430.0000

XLON

01003010000034205-E0gUVgppWW6420191213

13-Dec-2019 09:02:51

44

4424.0000

XLON

11003110000034832-E0gUVgppWXmt20191213

13-Dec-2019 09:02:51

44

4424.0000

XLON

11003110000034832-E0gUVgppWXml20191213

13-Dec-2019 09:02:51

23

4424.0000

XLON

11003110000034832-E0gUVgppWXmr20191213

13-Dec-2019 09:04:44

100

4426.5000

XLON

11003110000035653-E0gUVgppWbHW20191213

13-Dec-2019 09:04:44

77

4427.5000

XLON

11003110000035777-E0gUVgppWbHE20191213

13-Dec-2019 09:07:30

169

4429.5000

XLON

01003010000037784-E0gUVgppWhUg20191213

13-Dec-2019 09:07:46

138

4424.0000

XLON

01003010000037954-E0gUVgppWiM920191213

13-Dec-2019 09:09:14

77

4428.0000

XLON

01003010000038976-E0gUVgppWm5L20191213

13-Dec-2019 09:09:37

76

4422.5000

XLON

11003110000039118-E0gUVgppWmzs20191213

13-Dec-2019 09:09:43

23

4421.5000

XLON

11003110000039069-E0gUVgppWn9Y20191213

13-Dec-2019 09:09:43

54

4421.5000

XLON

11003110000039069-E0gUVgppWn9i20191213

13-Dec-2019 09:11:40

76

4424.0000

XLON

11003110000040202-E0gUVgppWrZq20191213

13-Dec-2019 09:11:40

66

4424.0000

XLON

11003110000040202-E0gUVgppWrZn20191213

13-Dec-2019 09:11:40

32

4425.5000

XLON

11003110000040221-E0gUVgppWrY120191213

13-Dec-2019 09:11:40

97

4425.5000

XLON

11003110000040221-E0gUVgppWrXq20191213

13-Dec-2019 09:12:59

21

4423.5000

XLON

11003110000041209-E0gUVgppWu1c20191213

13-Dec-2019 09:12:59

46

4423.5000

XLON

11003110000041209-E0gUVgppWu1a20191213

13-Dec-2019 09:13:01

81

4422.0000

XLON

11003110000041157-E0gUVgppWu3g20191213

13-Dec-2019 09:14:38

83

4424.5000

XLON

11003110000042235-E0gUVgppWxvS20191213

13-Dec-2019 09:16:42

12

4429.5000

XLON

11003110000044014-E0gUVgppX3Cv20191213

13-Dec-2019 09:16:45

58

4428.0000

XLON

11003110000044053-E0gUVgppX3L520191213

13-Dec-2019 09:21:47

64

4420.5000

XLON

01003010000046923-E0gUVgppXD5n20191213

13-Dec-2019 09:23:44

74

4424.5000

XLON

01003010000048328-E0gUVgppXGs420191213

13-Dec-2019 09:23:44

43

4424.5000

XLON

01003010000048328-E0gUVgppXGs220191213

13-Dec-2019 09:25:22

117

4426.5000

XLON

01003010000048762-E0gUVgppXJkv20191213

13-Dec-2019 09:25:22

118

4427.5000

XLON

11003110000049135-E0gUVgppXJk420191213

13-Dec-2019 09:26:37

90

4426.0000

XLON

11003110000049669-E0gUVgppXMCs20191213

13-Dec-2019 09:33:02

64

4425.5000

XLON

01003010000053041-E0gUVgppXXL220191213

13-Dec-2019 09:35:27

109

4426.5000

XLON

11003110000054041-E0gUVgppXb5g20191213

13-Dec-2019 09:37:24

68

4424.5000

XLON

11003110000054812-E0gUVgppXdQS20191213

13-Dec-2019 09:38:25

88

4423.5000

XLON

01003010000055639-E0gUVgppXey520191213

13-Dec-2019 09:39:55

94

4419.5000

XLON

01003010000056194-E0gUVgppXhK720191213

13-Dec-2019 09:39:55

85

4418.5000

XLON

11003110000055991-E0gUVgppXhKR20191213

13-Dec-2019 09:41:16

175

4414.5000

XLON

11003110000056744-E0gUVgppXjja20191213

13-Dec-2019 09:43:38

65

4412.5000

XLON

11003110000057874-E0gUVgppXoFb20191213

13-Dec-2019 09:44:05

70

4411.0000

XLON

01003010000058284-E0gUVgppXoun20191213

13-Dec-2019 09:44:53

64

4410.0000

XLON

11003110000058436-E0gUVgppXpuT20191213

13-Dec-2019 09:46:57

64

4411.5000

XLON

01003010000059689-E0gUVgppXtID20191213

13-Dec-2019 09:48:03

135

4403.0000

XLON

01003010000060094-E0gUVgppXvZX20191213

13-Dec-2019 09:49:51

70

4408.0000

XLON

11003110000060887-E0gUVgppXynV20191213

13-Dec-2019 09:49:52

71

4407.0000

XLON

01003010000061073-E0gUVgppXyvY20191213

13-Dec-2019 09:58:05

169

4423.0000

XLON

11003110000064217-E0gUVgppYCUU20191213

13-Dec-2019 10:00:44

168

4424.5000

XLON

01003010000064981-E0gUVgppYHSF20191213

13-Dec-2019 10:04:37

71

4433.0000

XLON

11003110000065477-E0gUVgppYNZ720191213

13-Dec-2019 10:07:42

65

4438.0000

XLON

01003010000067301-E0gUVgppYSAi20191213

13-Dec-2019 10:08:02

71

4438.0000

XLON

11003110000067325-E0gUVgppYSpm20191213

13-Dec-2019 10:11:41

70

4439.0000

XLON

01003010000069098-E0gUVgppYXYI20191213

13-Dec-2019 10:17:03

78

4436.5000

XLON

01003010000070827-E0gUVgppYe2N20191213

13-Dec-2019 10:17:05

79

4435.5000

XLON

11003110000070925-E0gUVgppYe6U20191213

13-Dec-2019 10:19:42

105

4437.0000

XLON

01003010000072510-E0gUVgppYhn320191213

13-Dec-2019 10:21:16

92

4435.5000

XLON

11003110000073328-E0gUVgppYjZB20191213

13-Dec-2019 10:32:57

68

4448.0000

XLON

01003010000078996-E0gUVgppYxIP20191213

13-Dec-2019 10:34:42

65

4450.5000

XLON

11003110000079686-E0gUVgppYzEx20191213

13-Dec-2019 10:36:36

64

4451.0000

XLON

01003010000080617-E0gUVgppZ1yj20191213

13-Dec-2019 10:37:50

69

4454.0000

XLON

11003110000080936-E0gUVgppZ3wG20191213

13-Dec-2019 10:41:18

77

4450.0000

XLON

11003110000082329-E0gUVgppZ9M220191213

13-Dec-2019 10:48:17

70

4450.5000

XLON

11003110000084850-E0gUVgppZJO920191213

13-Dec-2019 10:51:27

70

4450.0000

XLON

01003010000086977-E0gUVgppZNmu20191213

13-Dec-2019 10:56:30

12

4451.0000

XLON

01003010000089689-E0gUVgppZW6r20191213

13-Dec-2019 10:56:30

56

4451.0000

XLON

01003010000089689-E0gUVgppZW6o20191213

13-Dec-2019 11:01:08

70

4441.5000

XLON

11003110000092249-E0gUVgppZeQm20191213

13-Dec-2019 11:03:41

72

4438.5000

XLON

11003110000093927-E0gUVgppZiJM20191213

13-Dec-2019 11:04:58

45

4437.0000

XLON

01003010000094945-E0gUVgppZkPm20191213

13-Dec-2019 11:06:30

64

4436.5000

XLON

11003110000096364-E0gUVgppZmT220191213

13-Dec-2019 11:07:54

69

4436.0000

XLON

11003110000097408-E0gUVgppZo5J20191213

13-Dec-2019 11:12:09

78

4434.0000

XLON

01003010000100085-E0gUVgppZsrs20191213

13-Dec-2019 11:12:09

12

4434.0000

XLON

01003010000100085-E0gUVgppZsrq20191213

13-Dec-2019 11:12:10

70

4433.0000

XLON

11003110000100073-E0gUVgppZsub20191213

13-Dec-2019 11:13:15

77

4432.5000

XLON

11003110000101306-E0gUVgppZu3j20191213

13-Dec-2019 11:14:54

65

4432.0000

XLON

11003110000102884-E0gUVgppZvyO20191213

13-Dec-2019 11:17:38

65

4441.0000

XLON

01003010000105306-E0gUVgppa12T20191213

13-Dec-2019 11:22:03

65

4436.0000

XLON

01003010000108659-E0gUVgppa6gG20191213

13-Dec-2019 11:23:07

96

4436.0000

XLON

11003110000109013-E0gUVgppa7x520191213

13-Dec-2019 11:25:44

65

4431.0000

XLON

11003110000109753-E0gUVgppaAbp20191213

13-Dec-2019 11:26:17

64

4430.0000

XLON

01003010000110192-E0gUVgppaB2T20191213

13-Dec-2019 11:29:39

69

4425.5000

XLON

01003010000111770-E0gUVgppaEB920191213

13-Dec-2019 11:32:15

96

4428.0000

XLON

01003010000113282-E0gUVgppaGiC20191213

13-Dec-2019 11:36:44

67

4429.0000

XLON

11003110000115509-E0gUVgppaL4P20191213

13-Dec-2019 11:37:52

90

4425.5000

XLON

11003110000116007-E0gUVgppaLx920191213

13-Dec-2019 11:37:52

64

4424.5000

XLON

01003010000116008-E0gUVgppaLxa20191213

13-Dec-2019 11:40:21

88

4428.0000

XLON

11003110000116894-E0gUVgppaNpM20191213

13-Dec-2019 11:41:59

83

4426.0000

XLON

01003010000117518-E0gUVgppaPcY20191213

13-Dec-2019 11:44:51

39

4428.5000

XLON

01003010000118759-E0gUVgppaSNF20191213

13-Dec-2019 11:44:51

26

4428.5000

XLON

01003010000118759-E0gUVgppaSND20191213

13-Dec-2019 11:44:56

82

4428.0000

XLON

01003010000119052-E0gUVgppaSRX20191213

13-Dec-2019 11:46:39

96

4426.5000

XLON

01003010000120238-E0gUVgppaTrw20191213

13-Dec-2019 11:48:10

70

4422.5000

XLON

01003010000120851-E0gUVgppaV9W20191213

13-Dec-2019 11:49:21

64

4420.5000

XLON

11003110000121653-E0gUVgppaVzm20191213

13-Dec-2019 11:51:28

53

4427.5000

XLON

01003010000123228-E0gUVgppaXcJ20191213

13-Dec-2019 11:51:28

18

4427.5000

XLON

01003010000123228-E0gUVgppaXcH20191213

13-Dec-2019 11:51:29

40

4426.5000

XLON

11003110000123247-E0gUVgppaXdk20191213

13-Dec-2019 11:51:29

31

4426.5000

XLON

11003110000123247-E0gUVgppaXdp20191213

13-Dec-2019 11:53:18

64

4427.0000

XLON

11003110000124203-E0gUVgppaZoX20191213

13-Dec-2019 11:58:50

77

4431.0000

XLON

11003110000127321-E0gUVgppaeSO20191213

13-Dec-2019 12:05:16

70

4438.0000

XLON

11003110000131071-E0gUVgppanzi20191213

13-Dec-2019 12:12:57

65

4435.0000

XLON

01003010000133951-E0gUVgppav9620191213

13-Dec-2019 12:13:11

82

4433.5000

XLON

11003110000134272-E0gUVgppavXr20191213

13-Dec-2019 12:15:20

70

4432.5000

XLON

01003010000135202-E0gUVgppaxV820191213

13-Dec-2019 12:16:15

70

4430.0000

XLON

01003010000135617-E0gUVgppayAh20191213

13-Dec-2019 12:19:11

21

4429.5000

XLON

01003010000136311-E0gUVgppb04520191213

13-Dec-2019 12:19:11

45

4429.5000

XLON

01003010000136311-E0gUVgppb04820191213

13-Dec-2019 12:19:51

67

4427.5000

XLON

11003110000136756-E0gUVgppb0Yg20191213

13-Dec-2019 12:21:07

111

4425.5000

XLON

11003110000137390-E0gUVgppb1YS20191213

13-Dec-2019 12:21:11

101

4424.5000

XLON

01003010000137394-E0gUVgppb1e620191213

13-Dec-2019 12:22:54

45

4432.5000

XLON

11003110000137961-E0gUVgppb3Ld20191213

13-Dec-2019 12:22:54

20

4432.5000

XLON

11003110000137961-E0gUVgppb3Lh20191213

13-Dec-2019 12:29:35

78

4427.5000

XLON

01003010000140571-E0gUVgppb9Z820191213

13-Dec-2019 12:29:35

70

4428.5000

XLON

11003110000140539-E0gUVgppb9Yn20191213

13-Dec-2019 12:29:35

5

4427.5000

XLON

01003010000140571-E0gUVgppb9Z620191213

13-Dec-2019 12:31:13

67

4429.5000

XLON

01003010000141246-E0gUVgppbB8C20191213

13-Dec-2019 12:31:13

16

4429.5000

XLON

01003010000141246-E0gUVgppbB8F20191213

13-Dec-2019 12:31:45

68

4427.0000

XLON

01003010000141403-E0gUVgppbBZB20191213

13-Dec-2019 12:33:11

65

4423.5000

XLON

01003010000141988-E0gUVgppbDDA20191213

13-Dec-2019 12:33:11

49

4422.5000

XLON

01003010000142033-E0gUVgppbDDQ20191213

13-Dec-2019 12:35:39

68

4425.0000

XLON

11003110000142743-E0gUVgppbFmd20191213

13-Dec-2019 12:36:11

64

4420.5000

XLON

11003110000142887-E0gUVgppbGFw20191213

13-Dec-2019 12:40:37

65

4422.0000

XLON

11003110000144354-E0gUVgppbKW520191213

13-Dec-2019 12:41:59

90

4422.5000

XLON

11003110000144668-E0gUVgppbM2y20191213

13-Dec-2019 12:46:17

64

4423.0000

XLON

01003010000146128-E0gUVgppbPAg20191213

13-Dec-2019 12:48:02

2

4421.0000

XLON

11003110000146553-E0gUVgppbQIe20191213

13-Dec-2019 12:48:02

19

4421.0000

XLON

11003110000146553-E0gUVgppbQIa20191213

13-Dec-2019 12:48:02

75

4421.0000

XLON

11003110000146553-E0gUVgppbQIX20191213

13-Dec-2019 12:49:47

176

4417.0000

XLON

01003010000147188-E0gUVgppbRc620191213

13-Dec-2019 12:50:37

81

4414.0000

XLON

01003010000147611-E0gUVgppbSLF20191213

13-Dec-2019 12:51:27

96

4415.0000

XLON

11003110000147705-E0gUVgppbSsk20191213

13-Dec-2019 12:51:27

72

4415.0000

XLON

11003110000147705-E0gUVgppbSsp20191213

13-Dec-2019 12:51:27

13

4415.0000

XLON

11003110000147705-E0gUVgppbSsW20191213

13-Dec-2019 12:53:14

112

4415.5000

XLON

11003110000148483-E0gUVgppbU7R20191213

13-Dec-2019 12:54:51

26

4410.5000

XLON

01003010000149459-E0gUVgppbVMv20191213

13-Dec-2019 12:54:51

73

4410.5000

XLON

01003010000149459-E0gUVgppbVMx20191213

13-Dec-2019 12:56:29

95

4405.0000

XLON

11003110000150145-E0gUVgppbXN520191213

13-Dec-2019 12:58:04

75

4405.5000

XLON

11003110000150719-E0gUVgppbYre20191213

13-Dec-2019 12:58:04

77

4406.5000

XLON

11003110000150839-E0gUVgppbYqg20191213

13-Dec-2019 12:58:04

73

4406.5000

XLON

11003110000150839-E0gUVgppbYqi20191213

13-Dec-2019 12:59:41

71

4388.0000

XLON

01003010000151879-E0gUVgppbijB20191213

13-Dec-2019 12:59:50

83

4387.0000

XLON

01003010000151863-E0gUVgppbjLV20191213

13-Dec-2019 13:01:38

233

4385.5000

XLON

11003110000152509-E0gUVgppbpzR20191213

13-Dec-2019 13:02:31

150

4386.0000

XLON

01003010000153005-E0gUVgppbrhK20191213

13-Dec-2019 13:02:31

82

4386.0000

XLON

01003010000153005-E0gUVgppbrhP20191213

13-Dec-2019 13:03:49

167

4393.5000

XLON

01003010000153461-E0gUVgppbtpO20191213

13-Dec-2019 13:03:49

167

4392.0000

XLON

11003110000153286-E0gUVgppbtry20191213

13-Dec-2019 13:04:42

84

4391.5000

XLON

01003010000153775-E0gUVgppbuxQ20191213

13-Dec-2019 13:06:25

78

4392.0000

XLON

11003110000154127-E0gUVgppbxLT20191213

13-Dec-2019 13:14:24

83

4406.0000

XLON

11003110000156766-E0gUVgppc7Rk20191213

13-Dec-2019 13:17:01

125

4406.0000

XLON

11003110000157417-E0gUVgppc9xa20191213

13-Dec-2019 13:17:01

175

4406.0000

XLON

11003110000157398-E0gUVgppc9xY20191213

13-Dec-2019 13:17:01

35

4406.0000

XLON

11003110000157437-E0gUVgppc9xe20191213

13-Dec-2019 13:17:01

103

4406.0000

XLON

11003110000157417-E0gUVgppc9xc20191213

13-Dec-2019 13:17:02

122

4405.0000

XLON

01003010000157570-E0gUVgppcA0420191213

13-Dec-2019 13:20:01

180

4406.0000

XLON

01003010000158501-E0gUVgppcDbj20191213

13-Dec-2019 13:22:15

64

4402.0000

XLON

11003110000158748-E0gUVgppcG7120191213

13-Dec-2019 13:23:57

11

4401.5000

XLON

11003110000159178-E0gUVgppcHSM20191213

13-Dec-2019 13:23:57

198

4401.5000

XLON

11003110000159178-E0gUVgppcHSI20191213

13-Dec-2019 13:23:57

4

4401.5000

XLON

11003110000159178-E0gUVgppcHSK20191213

13-Dec-2019 13:24:58

218

4402.0000

XLON

11003110000159746-E0gUVgppcIbg20191213

13-Dec-2019 13:27:29

75

4400.5000

XLON

01003010000160380-E0gUVgppcKu620191213

13-Dec-2019 13:35:22

20

4408.0000

XLON

01003010000163305-E0gUVgppcTal20191213

13-Dec-2019 13:35:24

57

4408.0000

XLON

01003010000163305-E0gUVgppcThg20191213

13-Dec-2019 13:35:45

77

4407.0000

XLON

01003010000163278-E0gUVgppcU5620191213

13-Dec-2019 13:36:16

194

4408.0000

XLON

01003010000163738-E0gUVgppcUqz20191213

13-Dec-2019 13:36:19

213

4407.0000

XLON

11003110000163591-E0gUVgppcUue20191213

13-Dec-2019 13:38:41

98

4406.0000

XLON

01003010000164096-E0gUVgppcXZr20191213

13-Dec-2019 13:40:06

31

4406.0000

XLON

11003110000164795-E0gUVgppcZ8F20191213

13-Dec-2019 13:40:06

90

4406.0000

XLON

11003110000164795-E0gUVgppcZ8H20191213

13-Dec-2019 13:42:11

215

4406.5000

XLON

01003010000165367-E0gUVgppcbPl20191213

13-Dec-2019 13:44:08

115

4409.0000

XLON

01003010000166000-E0gUVgppcdl320191213

13-Dec-2019 13:44:10

37

4408.0000

XLON

01003010000165948-E0gUVgppcdqG20191213

13-Dec-2019 13:44:10

158

4408.0000

XLON

01003010000165948-E0gUVgppcdqI20191213

13-Dec-2019 13:45:06

82

4409.0000

XLON

11003110000166286-E0gUVgppcejy20191213

13-Dec-2019 13:45:12

105

4408.0000

XLON

11003110000166227-E0gUVgppceu020191213

13-Dec-2019 13:45:12

47

4408.0000

XLON

11003110000166227-E0gUVgppcetw20191213

13-Dec-2019 13:47:37

83

4406.0000

XLON

01003010000166963-E0gUVgppchIb20191213

13-Dec-2019 13:47:37

34

4406.0000

XLON

01003010000166963-E0gUVgppchIZ20191213

13-Dec-2019 13:48:52

107

4405.0000

XLON

01003010000167250-E0gUVgppcifK20191213

13-Dec-2019 13:48:52

64

4405.0000

XLON

01003010000167250-E0gUVgppcifM20191213

13-Dec-2019 13:49:43

144

4405.0000

XLON

01003010000167668-E0gUVgppcjh020191213

13-Dec-2019 13:52:23

146

4410.0000

XLON

11003110000168294-E0gUVgppcmHQ20191213

13-Dec-2019 13:52:59

107

4410.0000

XLON

01003010000168669-E0gUVgppcmy620191213

13-Dec-2019 13:52:59

108

4409.5000

XLON

01003010000168650-E0gUVgppcmyG20191213

13-Dec-2019 13:52:59

125

4409.0000

XLON

11003110000168477-E0gUVgppcmyM20191213

13-Dec-2019 13:54:42

64

4414.5000

XLON

11003110000168975-E0gUVgppcpdg20191213

13-Dec-2019 13:55:15

30

4412.5000

XLON

11003110000169180-E0gUVgppcqSR20191213

13-Dec-2019 13:57:15

96

4417.5000

XLON

01003010000169904-E0gUVgppcsdW20191213

13-Dec-2019 13:57:16

114

4416.5000

XLON

11003110000169739-E0gUVgppcsfI20191213

13-Dec-2019 13:58:25

70

4417.0000

XLON

11003110000170091-E0gUVgppcuM520191213

13-Dec-2019 13:59:52

89

4417.0000

XLON

01003010000170737-E0gUVgppcwhL20191213

13-Dec-2019 14:00:10

96

4415.0000

XLON

01003010000170765-E0gUVgppcxHN20191213

13-Dec-2019 14:01:32

5

4413.5000

XLON

01003010000171266-E0gUVgppczdd20191213

13-Dec-2019 14:01:32

75

4413.5000

XLON

01003010000171266-E0gUVgppczdZ20191213

13-Dec-2019 14:01:34

68

4412.5000

XLON

01003010000171224-E0gUVgppcziH20191213

13-Dec-2019 14:03:50

174

4412.5000

XLON

01003010000171871-E0gUVgppd2MO20191213

13-Dec-2019 14:03:50

96

4411.5000

XLON

01003010000171832-E0gUVgppd2Nq20191213

13-Dec-2019 14:03:50

64

4411.5000

XLON

01003010000171832-E0gUVgppd2No20191213

13-Dec-2019 14:04:45

70

4412.5000

XLON

01003010000172112-E0gUVgppd3RH20191213

13-Dec-2019 14:06:43

64

4414.5000

XLON

11003110000172502-E0gUVgppd5ul20191213

13-Dec-2019 14:06:46

115

4413.5000

XLON

11003110000172468-E0gUVgppd68O20191213

13-Dec-2019 14:07:50

196

4403.0000

XLON

11003110000173198-E0gUVgppdE2520191213

13-Dec-2019 14:07:56

101

4399.5000

XLON

11003110000173228-E0gUVgppdEYg20191213

13-Dec-2019 14:09:30

104

4411.0000

XLON

01003010000173789-E0gUVgppdL5a20191213

13-Dec-2019 14:09:46

69

4409.5000

XLON

11003110000173696-E0gUVgppdLvI20191213

13-Dec-2019 14:11:09

246

4398.5000

XLON

11003110000174126-E0gUVgppdQug20191213

13-Dec-2019 14:12:02

295

4400.5000

XLON

01003010000174335-E0gUVgppdTrg20191213

13-Dec-2019 14:13:02

10

4401.5000

XLON

11003110000174665-E0gUVgppdX6720191213

13-Dec-2019 14:13:02

64

4401.5000

XLON

11003110000174665-E0gUVgppdX6220191213

13-Dec-2019 14:14:40

65

4401.5000

XLON

11003110000175170-E0gUVgppdbGl20191213

13-Dec-2019 14:14:49

107

4399.5000

XLON

01003010000175281-E0gUVgppdbt520191213

13-Dec-2019 14:16:20

93

4391.5000

XLON

01003010000175847-E0gUVgppdgiD20191213

13-Dec-2019 14:16:20

93

4391.5000

XLON

11003110000175739-E0gUVgppdgiB20191213

13-Dec-2019 14:17:52

290

4383.5000

XLON

01003010000176296-E0gUVgppdkel20191213

13-Dec-2019 14:20:15

84

4381.0000

XLON

01003010000176755-E0gUVgppdopC20191213

13-Dec-2019 14:20:15

218

4381.0000

XLON

11003110000176666-E0gUVgppdopA20191213

13-Dec-2019 14:20:19

178

4379.5000

XLON

11003110000176722-E0gUVgppdp1120191213

13-Dec-2019 14:21:48

87

4382.0000

XLON

01003010000177323-E0gUVgppdsF320191213

13-Dec-2019 14:21:59

77

4380.5000

XLON

01003010000177483-E0gUVgppdsxd20191213

13-Dec-2019 14:22:28

86

4375.0000

XLON

01003010000177565-E0gUVgppduJ520191213

13-Dec-2019 14:24:07

231

4373.5000

XLON

11003110000178196-E0gUVgppdyvv20191213

13-Dec-2019 14:24:10

180

4373.5000

XLON

11003110000178212-E0gUVgppdz2l20191213

13-Dec-2019 14:24:25

101

4372.5000

XLON

11003110000178171-E0gUVgppdzVq20191213

13-Dec-2019 14:24:25

76

4372.5000

XLON

11003110000178171-E0gUVgppdzVo20191213

13-Dec-2019 14:24:25

31

4372.5000

XLON

01003010000178283-E0gUVgppdzVs20191213

13-Dec-2019 14:26:24

194

4372.5000

XLON

11003110000178910-E0gUVgppe3Ux20191213

13-Dec-2019 14:26:24

5

4372.5000

XLON

11003110000178910-E0gUVgppe3Us20191213

13-Dec-2019 14:26:24

111

4372.0000

XLON

01003010000179007-E0gUVgppe3Ud20191213

13-Dec-2019 14:26:24

200

4372.5000

XLON

11003110000178898-E0gUVgppe3UP20191213

13-Dec-2019 14:26:24

41

4372.5000

XLON

11003110000178898-E0gUVgppe3UR20191213

13-Dec-2019 14:28:23

27

4378.0000

XLON

01003010000180007-E0gUVgppe7Zz20191213

13-Dec-2019 14:28:23

55

4378.0000

XLON

01003010000180007-E0gUVgppe7Zw20191213

13-Dec-2019 14:28:23

160

4378.0000

XLON

11003110000179939-E0gUVgppe7Zu20191213

13-Dec-2019 14:29:00

150

4375.5000

XLON

01003010000180148-E0gUVgppe8fj20191213

13-Dec-2019 14:29:00

88

4375.5000

XLON

01003010000180148-E0gUVgppe8fl20191213

13-Dec-2019 14:29:30

102

4376.5000

XLON

11003110000180185-E0gUVgppe9ch20191213

13-Dec-2019 14:29:37

35

4375.5000

XLON

01003010000180183-E0gUVgppe9o620191213

13-Dec-2019 14:29:37

118

4375.5000

XLON

01003010000180183-E0gUVgppe9o320191213

13-Dec-2019 14:30:29

217

4371.5000

XLON

01003010000180544-E0gUVgppeDcQ20191213

13-Dec-2019 14:30:31

36

4371.0000

XLON

11003110000180495-E0gUVgppeDif20191213

13-Dec-2019 14:30:31

164

4371.0000

XLON

11003110000180495-E0gUVgppeDic20191213

13-Dec-2019 14:30:31

217

4370.0000

XLON

01003010000180545-E0gUVgppeDjM20191213

13-Dec-2019 14:31:15

458

4373.0000

XLON

01003010000180908-E0gUVgppeGoc20191213

13-Dec-2019 14:31:15

46

4372.5000

XLON

01003010000180874-E0gUVgppeGp620191213

13-Dec-2019 14:31:15

28

4372.5000

XLON

01003010000180874-E0gUVgppeGp420191213

13-Dec-2019 14:31:15

105

4372.5000

XLON

01003010000180874-E0gUVgppeGp820191213

13-Dec-2019 14:31:15

279

4372.5000

XLON

01003010000180874-E0gUVgppeGoz20191213

13-Dec-2019 14:32:00

41

4375.0000

XLON

11003110000180996-E0gUVgppeIxN20191213

13-Dec-2019 14:32:00

100

4375.0000

XLON

11003110000180996-E0gUVgppeIwT20191213

13-Dec-2019 14:32:58

46

4376.0000

XLON

01003010000181523-E0gUVgppeLGZ20191213

13-Dec-2019 14:32:58

348

4375.0000

XLON

01003010000181524-E0gUVgppeLI120191213

13-Dec-2019 14:32:58

278

4376.0000

XLON

11003110000181478-E0gUVgppeLGb20191213

13-Dec-2019 14:32:58

52

4376.0000

XLON

01003010000181523-E0gUVgppeLGU20191213

13-Dec-2019 14:34:24

320

4368.0000

XLON

11003110000181905-E0gUVgppePG220191213

13-Dec-2019 14:34:28

352

4366.5000

XLON

01003010000182040-E0gUVgppePgV20191213

13-Dec-2019 14:35:43

196

4369.0000

XLON

11003110000182444-E0gUVgppeTcV20191213

13-Dec-2019 14:35:43

156

4369.0000

XLON

11003110000182444-E0gUVgppeTcX20191213

13-Dec-2019 14:36:12

116

4371.0000

XLON

01003010000182654-E0gUVgppeV8520191213

13-Dec-2019 14:37:05

113

4372.0000

XLON

01003010000182915-E0gUVgppeWxD20191213

13-Dec-2019 14:37:26

94

4369.0000

XLON

01003010000182967-E0gUVgppeXio20191213

13-Dec-2019 14:37:49

458

4365.0000

XLON

01003010000183108-E0gUVgppeYpB20191213

13-Dec-2019 14:37:49

352

4365.5000

XLON

11003110000183112-E0gUVgppeYoy20191213

13-Dec-2019 14:38:49

246

4366.0000

XLON

11003110000183424-E0gUVgppebpp20191213

13-Dec-2019 14:40:02

352

4370.5000

XLON

11003110000183844-E0gUVgppef8G20191213

13-Dec-2019 14:40:03

458

4370.0000

XLON

01003010000183815-E0gUVgppefBH20191213

13-Dec-2019 14:40:30

246

4370.0000

XLON

01003010000183978-E0gUVgppegQD20191213

13-Dec-2019 14:41:07

608

4368.0000

XLON

11003110000184187-E0gUVgppehgo20191213

13-Dec-2019 14:41:20

200

4367.0000

XLON

01003010000184187-E0gUVgppei5d20191213

13-Dec-2019 14:41:20

66

4367.0000

XLON

01003010000184187-E0gUVgppei3e20191213

13-Dec-2019 14:41:20

220

4367.0000

XLON

01003010000184187-E0gUVgppei5h20191213

13-Dec-2019 14:41:57

47

4369.5000

XLON

11003110000184431-E0gUVgppekg720191213

13-Dec-2019 14:41:57

74

4369.5000

XLON

11003110000184431-E0gUVgppekg520191213

13-Dec-2019 14:43:05

47

4368.0000

XLON

11003110000184735-E0gUVgppenJ520191213

13-Dec-2019 14:43:05

76

4368.0000

XLON

11003110000184735-E0gUVgppenJ220191213

13-Dec-2019 14:43:13

160

4367.0000

XLON

01003010000184722-E0gUVgppens120191213

13-Dec-2019 14:44:24

34

4371.5000

XLON

11003110000185195-E0gUVgppeqbk20191213

13-Dec-2019 14:44:29

53

4371.5000

XLON

11003110000185195-E0gUVgppeqiW20191213

13-Dec-2019 14:44:29

244

4371.5000

XLON

01003010000185179-E0gUVgppeqia20191213

13-Dec-2019 14:44:36

123

4371.0000

XLON

11003110000185217-E0gUVgppeqzV20191213

13-Dec-2019 14:44:36

233

4371.0000

XLON

11003110000185217-E0gUVgppeqzT20191213

13-Dec-2019 14:46:16

100

4369.0000

XLON

11003110000185644-E0gUVgppevCg20191213

13-Dec-2019 14:46:22

72

4371.5000

XLON

01003010000185708-E0gUVgppevOd20191213

13-Dec-2019 14:46:30

96

4369.5000

XLON

11003110000185745-E0gUVgppevg720191213

13-Dec-2019 14:46:43

173

4368.0000

XLON

11003110000185811-E0gUVgppew2u20191213

13-Dec-2019 14:47:30

107

4370.5000

XLON

11003110000186009-E0gUVgppexeh20191213

13-Dec-2019 14:47:30

107

4370.5000

XLON

11003110000186009-E0gUVgppexer20191213

13-Dec-2019 14:47:30

99

4370.5000

XLON

11003110000186009-E0gUVgppexep20191213

13-Dec-2019 14:47:30

94

4370.5000

XLON

11003110000186009-E0gUVgppexej20191213

13-Dec-2019 14:47:33

153

4369.0000

XLON

11003110000185979-E0gUVgppexrk20191213

13-Dec-2019 14:47:33

276

4369.0000

XLON

11003110000185979-E0gUVgppexrQ20191213

13-Dec-2019 14:49:00

20

4370.5000

XLON

01003010000186426-E0gUVgppf0Cb20191213

13-Dec-2019 14:49:00

242

4370.5000

XLON

01003010000186426-E0gUVgppf0CU20191213

13-Dec-2019 14:49:00

32

4370.5000

XLON

01003010000186426-E0gUVgppf0CW20191213

13-Dec-2019 14:49:03

300

4369.5000

XLON

11003110000186421-E0gUVgppf0MC20191213

13-Dec-2019 14:49:03

24

4369.5000

XLON

11003110000186421-E0gUVgppf0MF20191213

13-Dec-2019 14:49:59

265

4367.5000

XLON

01003010000186512-E0gUVgppf2Iw20191213

13-Dec-2019 14:50:01

163

4366.5000

XLON

01003010000186557-E0gUVgppf2Ro20191213

13-Dec-2019 14:51:15

43

4368.0000

XLON

01003010000186887-E0gUVgppf4vA20191213

13-Dec-2019 14:51:15

100

4368.0000

XLON

01003010000186887-E0gUVgppf4v820191213

13-Dec-2019 14:51:15

315

4368.0000

XLON

01003010000186887-E0gUVgppf4vC20191213

13-Dec-2019 14:51:20

407

4367.0000

XLON

01003010000186875-E0gUVgppf51L20191213

13-Dec-2019 14:51:20

51

4367.0000

XLON

01003010000186875-E0gUVgppf51J20191213

13-Dec-2019 14:51:46

140

4369.0000

XLON

01003010000186995-E0gUVgppf63Q20191213

13-Dec-2019 14:53:01

216

4366.5000

XLON

11003110000187221-E0gUVgppf7pZ20191213

13-Dec-2019 14:53:01

159

4366.5000

XLON

11003110000187221-E0gUVgppf7pd20191213

13-Dec-2019 14:54:23

188

4372.5000

XLON

01003010000187615-E0gUVgppfAN220191213

13-Dec-2019 14:54:45

269

4372.0000

XLON

11003110000187833-E0gUVgppfBDT20191213

13-Dec-2019 14:54:45

113

4372.0000

XLON

01003010000187836-E0gUVgppfBDR20191213

13-Dec-2019 14:55:32

115

4372.0000

XLON

11003110000188009-E0gUVgppfCVj20191213

13-Dec-2019 14:55:32

29

4372.0000

XLON

01003010000188009-E0gUVgppfCVp20191213

13-Dec-2019 14:55:32

128

4372.0000

XLON

11003110000188009-E0gUVgppfCVl20191213

13-Dec-2019 14:55:32

78

4372.0000

XLON

01003010000188009-E0gUVgppfCVn20191213

13-Dec-2019 14:56:08

13

4373.5000

XLON

01003010000188291-E0gUVgppfDeA20191213

13-Dec-2019 14:56:08

88

4373.5000

XLON

01003010000188290-E0gUVgppfDe820191213

13-Dec-2019 14:56:12

46

4372.0000

XLON

11003110000188283-E0gUVgppfDpg20191213

13-Dec-2019 14:57:45

64

4371.5000

XLON

01003010000188622-E0gUVgppfGg220191213

13-Dec-2019 14:58:01

255

4370.5000

XLON

11003110000188671-E0gUVgppfH9320191213

13-Dec-2019 14:58:01

69

4370.5000

XLON

01003010000188608-E0gUVgppfH8z20191213

13-Dec-2019 14:58:19

68

4372.0000

XLON

11003110000188765-E0gUVgppfHlm20191213

13-Dec-2019 14:58:19

18

4372.0000

XLON

01003010000188770-E0gUVgppfHlr20191213

13-Dec-2019 14:58:19

254

4372.0000

XLON

01003010000188770-E0gUVgppfHlo20191213

13-Dec-2019 14:59:43

422

4371.5000

XLON

11003110000189179-E0gUVgppfJt620191213

13-Dec-2019 14:59:48

166

4371.0000

XLON

01003010000189153-E0gUVgppfJyk20191213

13-Dec-2019 14:59:48

256

4371.0000

XLON

01003010000189153-E0gUVgppfJyh20191213

13-Dec-2019 15:00:45

119

4372.0000

XLON

01003010000189461-E0gUVgppfM4020191213

13-Dec-2019 15:00:45

93

4372.0000

XLON

01003010000189461-E0gUVgppfM3x20191213

13-Dec-2019 15:01:18

226

4375.5000

XLON

01003010000189562-E0gUVgppfMs220191213

13-Dec-2019 15:01:18

2

4375.5000

XLON

01003010000189562-E0gUVgppfMrz20191213

13-Dec-2019 15:01:37

70

4379.5000

XLON

01003010000189689-E0gUVgppfNaf20191213

13-Dec-2019 15:01:58

8

4386.5000

XLON

01003010000189843-E0gUVgppfPrp20191213

13-Dec-2019 15:01:58

62

4386.5000

XLON

01003010000189843-E0gUVgppfPrr20191213

13-Dec-2019 15:02:10

70

4387.0000

XLON

11003110000189952-E0gUVgppfR8g20191213

13-Dec-2019 15:03:57

172

4403.5000

XLON

01003010000190598-E0gUVgppfdbB20191213

13-Dec-2019 15:04:27

100

4404.5000

XLON

01003010000190751-E0gUVgppfg9f20191213

13-Dec-2019 15:04:29

70

4403.5000

XLON

11003110000190795-E0gUVgppfgKm20191213

13-Dec-2019 15:05:03

171

4411.0000

XLON

01003010000190957-E0gUVgppfkKB20191213

13-Dec-2019 15:05:33

169

4402.0000

XLON

01003010000191072-E0gUVgppfn1p20191213

13-Dec-2019 15:06:12

71

4404.5000

XLON

11003110000191219-E0gUVgppfpW520191213

13-Dec-2019 15:06:12

99

4404.5000

XLON

11003110000191219-E0gUVgppfpW820191213

13-Dec-2019 15:06:40

227

4404.5000

XLON

11003110000191328-E0gUVgppfsEA20191213

13-Dec-2019 15:07:23

167

4404.0000

XLON

01003010000191426-E0gUVgppfvRL20191213

13-Dec-2019 15:07:56

254

4407.0000

XLON

11003110000191554-E0gUVgppfxK920191213

13-Dec-2019 15:08:05

226

4406.5000

XLON

01003010000191494-E0gUVgppfxpP20191213

13-Dec-2019 15:08:05

11

4406.5000

XLON

01003010000191494-E0gUVgppfxpT20191213

13-Dec-2019 15:09:32

216

4401.0000

XLON

11003110000191868-E0gUVgppg4PC20191213

13-Dec-2019 15:09:35

216

4400.0000

XLON

01003010000191804-E0gUVgppg4Zy20191213

13-Dec-2019 15:09:43

66

4399.0000

XLON

01003010000191814-E0gUVgppg55d20191213

13-Dec-2019 15:11:08

69

4406.5000

XLON

01003010000192127-E0gUVgppg9kK20191213

13-Dec-2019 15:13:06

67

4410.5000

XLON

01003010000192483-E0gUVgppgGPS20191213

13-Dec-2019 15:14:33

75

4398.0000

XLON

11003110000192796-E0gUVgppgKBT20191213

13-Dec-2019 15:14:33

2

4398.0000

XLON

11003110000192796-E0gUVgppgKBR20191213

13-Dec-2019 15:16:12

77

4389.5000

XLON

11003110000193087-E0gUVgppgQOA20191213

13-Dec-2019 15:18:07

67

4396.5000

XLON

11003110000193358-E0gUVgppgUtz20191213

13-Dec-2019 15:19:31

65

4394.0000

XLON

01003010000193570-E0gUVgppgY6D20191213

13-Dec-2019 15:22:01

64

4388.0000

XLON

01003010000193954-E0gUVgppgdnS20191213

13-Dec-2019 15:22:01

257

4388.0000

XLON

11003110000194022-E0gUVgppgdnU20191213

13-Dec-2019 15:22:14

21

4386.5000

XLON

01003010000193955-E0gUVgppgeDR20191213

13-Dec-2019 15:22:14

300

4386.5000

XLON

01003010000193955-E0gUVgppgeDN20191213

13-Dec-2019 15:23:01

392

4382.0000

XLON

11003110000194239-E0gUVgppgg8120191213

13-Dec-2019 15:25:24

95

4385.0000

XLON

01003010000194666-E0gUVgppglCY20191213

13-Dec-2019 15:25:24

156

4385.0000

XLON

01003010000194666-E0gUVgppglCV20191213

13-Dec-2019 15:27:07

106

4390.0000

XLON

11003110000195146-E0gUVgppgoeR20191213

13-Dec-2019 15:27:07

132

4390.0000

XLON

01003010000195127-E0gUVgppgoeP20191213

13-Dec-2019 15:27:08

198

4389.0000

XLON

01003010000195141-E0gUVgppgogZ20191213

13-Dec-2019 15:27:47

235

4377.5000

XLON

01003010000195454-E0gUVgppgqvo20191213

13-Dec-2019 15:27:58

127

4377.5000

XLON

11003110000195537-E0gUVgppgsZg20191213

13-Dec-2019 15:29:37

198

4370.5000

XLON

01003010000195967-E0gUVgpph1Ng20191213

13-Dec-2019 15:29:37

2

4370.5000

XLON

11003110000196028-E0gUVgpph1Ni20191213

13-Dec-2019 15:29:43

72

4372.5000

XLON

01003010000195985-E0gUVgpph1kH20191213

13-Dec-2019 15:29:44

223

4371.0000

XLON

11003110000196042-E0gUVgpph1oR20191213

13-Dec-2019 15:31:18

177

4368.5000

XLON

01003010000196384-E0gUVgpph8b720191213

13-Dec-2019 15:31:27

106

4367.5000

XLON

11003110000196422-E0gUVgpph8uM20191213

13-Dec-2019 15:31:27

53

4367.5000

XLON

01003010000196385-E0gUVgpph8uO20191213

13-Dec-2019 15:31:27

229

4367.5000

XLON

01003010000196385-E0gUVgpph8uy20191213

13-Dec-2019 15:31:59

153

4371.0000

XLON

11003110000196522-E0gUVgpphAbd20191213

13-Dec-2019 15:32:01

107

4369.5000

XLON

01003010000196480-E0gUVgpphAhu20191213

13-Dec-2019 15:32:21

195

4369.0000

XLON

01003010000196445-E0gUVgpphBiE20191213

13-Dec-2019 15:32:49

394

4366.5000

XLON

11003110000196735-E0gUVgpphCtH20191213

13-Dec-2019 15:33:28

35

4363.5000

XLON

11003110000196756-E0gUVgpphEJw20191213

13-Dec-2019 15:33:28

359

4363.5000

XLON

11003110000196756-E0gUVgpphEK020191213

13-Dec-2019 15:33:29

94

4362.0000

XLON

11003110000196848-E0gUVgpphEOH20191213

13-Dec-2019 15:33:29

300

4362.0000

XLON

11003110000196848-E0gUVgpphEOF20191213

13-Dec-2019 15:34:52

388

4356.0000

XLON

01003010000197141-E0gUVgpphIo620191213

13-Dec-2019 15:34:56

352

4355.0000

XLON

11003110000197174-E0gUVgpphIxg20191213

13-Dec-2019 15:35:48

379

4349.5000

XLON

11003110000197434-E0gUVgpphLnL20191213

13-Dec-2019 15:36:11

21

4351.0000

XLON

01003010000197488-E0gUVgpphN7D20191213

13-Dec-2019 15:36:11

401

4351.0000

XLON

01003010000197488-E0gUVgpphN7F20191213

13-Dec-2019 15:38:01

15

4343.0000

XLON

01003010000197852-E0gUVgpphT9S20191213

13-Dec-2019 15:38:01

33

4343.0000

XLON

01003010000197852-E0gUVgpphT9X20191213

13-Dec-2019 15:38:01

300

4343.0000

XLON

01003010000197852-E0gUVgpphT9U20191213

13-Dec-2019 15:38:01

98

4343.0000

XLON

01003010000197852-E0gUVgpphT9Z20191213

13-Dec-2019 15:39:13

445

4341.5000

XLON

11003110000198131-E0gUVgpphWKz20191213

13-Dec-2019 15:39:25

230

4340.5000

XLON

01003010000198061-E0gUVgpphWsP20191213

13-Dec-2019 15:39:55

111

4341.5000

XLON

01003010000198250-E0gUVgpphYK820191213

13-Dec-2019 15:39:55

24

4341.5000

XLON

01003010000198250-E0gUVgpphYK620191213

13-Dec-2019 15:39:55

113

4341.5000

XLON

11003110000198272-E0gUVgpphYKC20191213

13-Dec-2019 15:39:55

104

4341.5000

XLON

01003010000198250-E0gUVgpphYKA20191213

13-Dec-2019 15:41:09

12

4350.5000

XLON

11003110000198663-E0gUVgpphbIQ20191213

13-Dec-2019 15:41:09

396

4350.5000

XLON

11003110000198663-E0gUVgpphbIK20191213

13-Dec-2019 15:41:28

345

4349.5000

XLON

01003010000198638-E0gUVgpphby220191213

13-Dec-2019 15:41:28

189

4348.0000

XLON

01003010000198645-E0gUVgpphc2E20191213

13-Dec-2019 15:42:50

394

4343.5000

XLON

11003110000199136-E0gUVgppheTf20191213

13-Dec-2019 15:43:48

229

4345.0000

XLON

01003010000199259-E0gUVgpphfpr20191213

13-Dec-2019 15:43:50

156

4343.5000

XLON

11003110000199188-E0gUVgpphftL20191213

13-Dec-2019 15:43:50

166

4343.5000

XLON

11003110000199188-E0gUVgpphftN20191213

13-Dec-2019 15:44:38

176

4342.0000

XLON

11003110000199503-E0gUVgpphh2R20191213

13-Dec-2019 15:45:00

37

4342.5000

XLON

11003110000199555-E0gUVgpphhk320191213

13-Dec-2019 15:45:00

63

4342.5000

XLON

01003010000199495-E0gUVgpphhjx20191213

13-Dec-2019 15:45:00

55

4342.5000

XLON

11003110000199549-E0gUVgpphhjz20191213

13-Dec-2019 15:45:00

88

4342.5000

XLON

11003110000199542-E0gUVgpphhjp20191213

13-Dec-2019 15:45:00

88

4342.5000

XLON

11003110000199542-E0gUVgpphhjm20191213

13-Dec-2019 15:45:00

51

4342.5000

XLON

11003110000199545-E0gUVgpphhjv20191213

13-Dec-2019 15:45:00

46

4342.5000

XLON

11003110000199559-E0gUVgpphhk520191213

13-Dec-2019 15:45:00

2

4342.5000

XLON

01003010000199496-E0gUVgpphhk120191213

13-Dec-2019 15:45:00

212

4342.5000

XLON

11003110000199545-E0gUVgpphhjr20191213

13-Dec-2019 15:45:00

198

4342.0000

XLON

11003110000199539-E0gUVgpphhnS20191213

13-Dec-2019 15:46:11

245

4338.5000

XLON

01003010000199787-E0gUVgpphjl420191213

13-Dec-2019 15:46:11

223

4338.5000

XLON

01003010000199792-E0gUVgpphjl620191213

13-Dec-2019 15:46:11

120

4338.0000

XLON

11003110000199835-E0gUVgpphjlK20191213

13-Dec-2019 15:47:03

150

4347.0000

XLON

01003010000200052-E0gUVgpphmb520191213

13-Dec-2019 15:47:19

241

4348.5000

XLON

11003110000200145-E0gUVgpphn4x20191213

13-Dec-2019 15:47:20

216

4348.0000

XLON

11003110000200139-E0gUVgpphn5o20191213

13-Dec-2019 15:47:20

35

4348.0000

XLON

11003110000200139-E0gUVgpphn5m20191213

13-Dec-2019 15:47:28

104

4347.0000

XLON

01003010000200074-E0gUVgpphnLJ20191213

13-Dec-2019 15:48:16

261

4344.5000

XLON

01003010000200357-E0gUVgpphoqq20191213

13-Dec-2019 15:48:18

286

4344.0000

XLON

11003110000200384-E0gUVgpphouY20191213

13-Dec-2019 15:48:36

132

4342.0000

XLON

11003110000200425-E0gUVgpphpJL20191213

13-Dec-2019 15:48:36

56

4342.0000

XLON

11003110000200425-E0gUVgpphpJO20191213

13-Dec-2019 15:49:16

1

4336.5000

XLON

01003010000200561-E0gUVgpphqrp20191213

13-Dec-2019 15:49:16

150

4336.5000

XLON

01003010000200561-E0gUVgpphqrl20191213

13-Dec-2019 15:49:16

100

4336.5000

XLON

01003010000200561-E0gUVgpphqrn20191213

13-Dec-2019 15:49:24

184

4334.5000

XLON

11003110000200603-E0gUVgpphr4320191213

13-Dec-2019 15:49:59

8

4338.0000

XLON

11003110000200721-E0gUVgpphsB020191213

13-Dec-2019 15:50:02

356

4340.5000

XLON

11003110000200736-E0gUVgpphsJf20191213

13-Dec-2019 15:50:28

153

4342.0000

XLON

01003010000200771-E0gUVgpphtY420191213

13-Dec-2019 15:50:28

170

4342.5000

XLON

11003110000200851-E0gUVgpphtXh20191213

13-Dec-2019 15:50:28

175

4342.5000

XLON

01003010000200798-E0gUVgpphtXf20191213

13-Dec-2019 15:51:15

458

4338.5000

XLON

11003110000200978-E0gUVgpphuyX20191213

13-Dec-2019 15:51:21

528

4337.5000

XLON

01003010000200934-E0gUVgpphv5o20191213

13-Dec-2019 15:51:57

70

4336.5000

XLON

11003110000201134-E0gUVgpphwFI20191213

13-Dec-2019 15:52:47

100

4335.0000

XLON

11003110000201278-E0gUVgpphxYn20191213

13-Dec-2019 15:52:47

36

4335.0000

XLON

11003110000201278-E0gUVgpphxYr20191213

13-Dec-2019 15:52:47

72

4335.0000

XLON

11003110000201278-E0gUVgpphxYp20191213

13-Dec-2019 15:52:47

191

4334.0000

XLON

01003010000201247-E0gUVgpphxaH20191213

13-Dec-2019 15:53:02

44

4333.5000

XLON

01003010000201261-E0gUVgpphyEl20191213

13-Dec-2019 15:53:02

130

4333.5000

XLON

01003010000201261-E0gUVgpphyEo20191213

13-Dec-2019 15:53:32

381

4335.5000

XLON

11003110000201398-E0gUVgpphzDB20191213

13-Dec-2019 15:53:41

339

4334.5000

XLON

11003110000201387-E0gUVgpphzN320191213

13-Dec-2019 15:53:41

175

4334.0000

XLON

11003110000201393-E0gUVgpphzOA20191213

13-Dec-2019 15:54:27

260

4330.5000

XLON

01003010000201583-E0gUVgppi0Zb20191213

13-Dec-2019 15:54:27

38

4331.0000

XLON

11003110000201576-E0gUVgppi0ZR20191213

13-Dec-2019 15:54:34

135

4329.5000

XLON

11003110000201581-E0gUVgppi0id20191213

13-Dec-2019 15:54:37

147

4328.5000

XLON

01003010000201587-E0gUVgppi0mi20191213

13-Dec-2019 15:55:15

324

4330.0000

XLON

11003110000201759-E0gUVgppi2hN20191213

13-Dec-2019 15:55:15

81

4330.0000

XLON

11003110000201759-E0gUVgppi2hV20191213

13-Dec-2019 15:55:15

7

4330.0000

XLON

11003110000201759-E0gUVgppi2i620191213

13-Dec-2019 15:55:20

240

4329.5000

XLON

11003110000201757-E0gUVgppi2q820191213

13-Dec-2019 15:55:20

328

4329.5000

XLON

01003010000201791-E0gUVgppi2q620191213

13-Dec-2019 15:55:52

69

4323.0000

XLON

01003010000201854-E0gUVgppi3xj20191213

13-Dec-2019 15:56:11

72

4326.0000

XLON

01003010000201973-E0gUVgppi4Sj20191213

13-Dec-2019 15:56:11

15

4326.0000

XLON

01003010000201973-E0gUVgppi4Sl20191213

13-Dec-2019 15:56:11

300

4326.0000

XLON

01003010000201973-E0gUVgppi4Sh20191213

13-Dec-2019 15:56:24

246

4327.0000

XLON

01003010000201999-E0gUVgppi4ms20191213

13-Dec-2019 15:56:24

85

4327.0000

XLON

11003110000201970-E0gUVgppi4mq20191213

13-Dec-2019 15:56:53

352

4325.5000

XLON

11003110000201972-E0gUVgppi5g820191213

13-Dec-2019 15:57:23

21

4327.0000

XLON

01003010000202220-E0gUVgppi6lM20191213

13-Dec-2019 15:57:23

100

4327.0000

XLON

01003010000202220-E0gUVgppi6lI20191213

13-Dec-2019 15:57:23

45

4327.0000

XLON

01003010000202220-E0gUVgppi6lK20191213

13-Dec-2019 15:57:28

183

4325.5000

XLON

11003110000202209-E0gUVgppi6wW20191213

13-Dec-2019 15:57:28

167

4327.0000

XLON

11003110000202223-E0gUVgppi6te20191213

13-Dec-2019 15:57:57

150

4324.0000

XLON

01003010000202321-E0gUVgppi85m20191213

13-Dec-2019 15:57:57

104

4324.0000

XLON

01003010000202321-E0gUVgppi85o20191213

13-Dec-2019 15:58:13

161

4323.5000

XLON

11003110000202378-E0gUVgppi8kN20191213

13-Dec-2019 15:58:27

22

4323.0000

XLON

01003010000202432-E0gUVgppi95V20191213

13-Dec-2019 15:58:34

98

4323.0000

XLON

11003110000202451-E0gUVgppi9HA20191213

13-Dec-2019 15:58:34

32

4323.0000

XLON

01003010000202455-E0gUVgppi9H220191213

13-Dec-2019 15:58:34

130

4323.0000

XLON

11003110000202436-E0gUVgppi9H020191213

13-Dec-2019 15:58:34

159

4323.0000

XLON

01003010000202463-E0gUVgppi9H820191213

13-Dec-2019 15:58:34

219

4323.0000

XLON

01003010000202459-E0gUVgppi9H420191213

13-Dec-2019 15:58:34

297

4323.0000

XLON

11003110000202449-E0gUVgppi9H620191213

13-Dec-2019 15:58:34

30

4323.0000

XLON

01003010000202465-E0gUVgppi9HI20191213

13-Dec-2019 15:58:34

33

4323.0000

XLON

11003110000202451-E0gUVgppi9HG20191213

13-Dec-2019 15:59:33

294

4321.0000

XLON

11003110000202714-E0gUVgppiBLC20191213

13-Dec-2019 15:59:39

118

4320.5000

XLON

01003010000202724-E0gUVgppiBWT20191213

13-Dec-2019 15:59:39

97

4320.5000

XLON

01003010000202724-E0gUVgppiBWR20191213

13-Dec-2019 15:59:51

3

4320.0000

XLON

01003010000202755-E0gUVgppiBwP20191213

13-Dec-2019 15:59:51

6

4320.0000

XLON

01003010000202755-E0gUVgppiBwV20191213

13-Dec-2019 15:59:51

112

4320.0000

XLON

01003010000202755-E0gUVgppiBwR20191213

13-Dec-2019 16:00:11

200

4322.5000

XLON

11003110000202871-E0gUVgppiCXa20191213

13-Dec-2019 16:00:13

184

4321.5000

XLON

01003010000202879-E0gUVgppiCgv20191213

13-Dec-2019 16:00:17

91

4320.5000

XLON

11003110000202872-E0gUVgppiCoj20191213

13-Dec-2019 16:00:18

23

4320.5000

XLON

11003110000202872-E0gUVgppiCut20191213

13-Dec-2019 16:00:18

86

4320.5000

XLON

11003110000202872-E0gUVgppiCur20191213

13-Dec-2019 16:01:01

133

4326.0000

XLON

11003110000203087-E0gUVgppiED320191213

13-Dec-2019 16:01:01

208

4326.0000

XLON

11003110000203087-E0gUVgppiED520191213

13-Dec-2019 16:01:01

238

4326.0000

XLON

01003010000203103-E0gUVgppiEDF20191213

13-Dec-2019 16:01:01

41

4326.0000

XLON

11003110000203112-E0gUVgppiEDR20191213

13-Dec-2019 16:01:01

186

4326.0000

XLON

01003010000203103-E0gUVgppiEDD20191213

13-Dec-2019 16:01:01

55

4326.0000

XLON

01003010000203108-E0gUVgppiEDN20191213

13-Dec-2019 16:01:01

65

4326.0000

XLON

01003010000203103-E0gUVgppiEDH20191213

13-Dec-2019 16:01:01

56

4326.0000

XLON

01003010000203108-E0gUVgppiEDP20191213

13-Dec-2019 16:01:03

15

4325.5000

XLON

11003110000203096-E0gUVgppiEJq20191213

13-Dec-2019 16:01:03

178

4325.5000

XLON

11003110000203096-E0gUVgppiEJs20191213

13-Dec-2019 16:01:25

204

4327.0000

XLON

11003110000203178-E0gUVgppiEri20191213

13-Dec-2019 16:01:25

210

4327.0000

XLON

11003110000203178-E0gUVgppiErg20191213

13-Dec-2019 16:01:37

248

4329.0000

XLON

01003010000203299-E0gUVgppiFSa20191213

13-Dec-2019 16:01:37

166

4329.0000

XLON

01003010000203299-E0gUVgppiFSc20191213

13-Dec-2019 16:01:42

63

4327.5000

XLON

11003110000203239-E0gUVgppiFda20191213

13-Dec-2019 16:01:42

203

4327.5000

XLON

11003110000203239-E0gUVgppiFdc20191213

13-Dec-2019 16:01:42

207

4327.5000

XLON

01003010000203275-E0gUVgppiFde20191213

13-Dec-2019 16:01:42

3

4327.5000

XLON

11003110000203239-E0gUVgppiFdY20191213

13-Dec-2019 16:02:41

277

4326.0000

XLON

11003110000203502-E0gUVgppiHKR20191213

13-Dec-2019 16:02:41

110

4326.0000

XLON

11003110000203505-E0gUVgppiHKT20191213

13-Dec-2019 16:02:41

222

4325.5000

XLON

01003010000203543-E0gUVgppiHL520191213

13-Dec-2019 16:02:41

403

4326.0000

XLON

11003110000203526-E0gUVgppiHKX20191213

13-Dec-2019 16:02:41

124

4326.0000

XLON

01003010000203560-E0gUVgppiHKV20191213

13-Dec-2019 16:02:41

191

4326.0000

XLON

01003010000203570-E0gUVgppiHKZ20191213

13-Dec-2019 16:02:42

81

4325.0000

XLON

01003010000203569-E0gUVgppiHOh20191213

13-Dec-2019 16:03:38

128

4325.0000

XLON

01003010000203781-E0gUVgppiIqp20191213

13-Dec-2019 16:03:42

114

4325.0000

XLON

11003110000203758-E0gUVgppiIyv20191213

13-Dec-2019 16:03:47

235

4324.5000

XLON

11003110000203735-E0gUVgppiJ7p20191213

13-Dec-2019 16:03:57

113

4323.5000

XLON

01003010000203799-E0gUVgppiJS520191213

13-Dec-2019 16:03:58

82

4323.0000

XLON

11003110000203784-E0gUVgppiJUg20191213

13-Dec-2019 16:03:58

8

4323.0000

XLON

11003110000203784-E0gUVgppiJUl20191213

13-Dec-2019 16:04:11

300

4321.5000

XLON

11003110000203891-E0gUVgppiJpl20191213

13-Dec-2019 16:04:12

315

4321.0000

XLON

01003010000203925-E0gUVgppiJrq20191213

13-Dec-2019 16:04:12

147

4320.5000

XLON

01003010000203931-E0gUVgppiJs920191213

13-Dec-2019 16:04:57

352

4321.0000

XLON

11003110000204072-E0gUVgppiLH220191213

13-Dec-2019 16:05:03

104

4322.0000

XLON

01003010000204158-E0gUVgppiLPC20191213

13-Dec-2019 16:05:06

110

4320.5000

XLON

01003010000204172-E0gUVgppiLVS20191213

13-Dec-2019 16:05:06

150

4322.0000

XLON

11003110000204126-E0gUVgppiLTm20191213

13-Dec-2019 16:05:06

226

4321.0000

XLON

01003010000204145-E0gUVgppiLUT20191213

13-Dec-2019 16:05:29

38

4320.5000

XLON

01003010000204262-E0gUVgppiM3D20191213

13-Dec-2019 16:05:29

140

4320.5000

XLON

01003010000204262-E0gUVgppiM3B20191213

13-Dec-2019 16:05:29

18

4320.5000

XLON

01003010000204262-E0gUVgppiM3F20191213

13-Dec-2019 16:05:40

296

4322.5000

XLON

11003110000204264-E0gUVgppiMKC20191213

13-Dec-2019 16:05:54

225

4323.5000

XLON

01003010000204370-E0gUVgppiMfn20191213

13-Dec-2019 16:06:04

267

4325.0000

XLON

11003110000204386-E0gUVgppiMz920191213

13-Dec-2019 16:06:09

528

4326.0000

XLON

11003110000204409-E0gUVgppiNI920191213

13-Dec-2019 16:06:33

211

4326.5000

XLON

11003110000204522-E0gUVgppiNrj20191213

13-Dec-2019 16:06:41

176

4325.5000

XLON

01003010000204455-E0gUVgppiO6c20191213

13-Dec-2019 16:06:41

95

4325.5000

XLON

01003010000204455-E0gUVgppiO6f20191213

13-Dec-2019 16:06:41

80

4325.5000

XLON

01003010000204559-E0gUVgppiO6p20191213

13-Dec-2019 16:06:41

10

4325.5000

XLON

01003010000204559-E0gUVgppiO6r20191213

13-Dec-2019 16:07:21

268

4325.0000

XLON

01003010000204729-E0gUVgppiPK320191213

13-Dec-2019 16:07:21

158

4325.0000

XLON

11003110000204703-E0gUVgppiPK720191213

13-Dec-2019 16:07:21

58

4325.0000

XLON

11003110000204694-E0gUVgppiPK120191213

13-Dec-2019 16:07:21

84

4325.0000

XLON

01003010000204729-E0gUVgppiPK520191213

13-Dec-2019 16:07:24

300

4325.0000

XLON

11003110000204711-E0gUVgppiPOQ20191213

13-Dec-2019 16:07:24

55

4325.0000

XLON

11003110000204711-E0gUVgppiPOS20191213

13-Dec-2019 16:07:24

58

4325.0000

XLON

01003010000204759-E0gUVgppiPOi20191213

13-Dec-2019 16:07:40

88

4323.0000

XLON

11003110000204728-E0gUVgppiPnr20191213

13-Dec-2019 16:07:40

126

4323.0000

XLON

11003110000204728-E0gUVgppiPnx20191213

13-Dec-2019 16:08:07

22

4323.0000

XLON

11003110000204904-E0gUVgppiQVy20191213

13-Dec-2019 16:08:07

150

4323.0000

XLON

11003110000204904-E0gUVgppiQVw20191213

13-Dec-2019 16:08:17

149

4323.5000

XLON

11003110000204930-E0gUVgppiQn120191213

13-Dec-2019 16:08:17

7

4324.0000

XLON

01003010000204983-E0gUVgppiQmf20191213

13-Dec-2019 16:08:17

200

4324.0000

XLON

01003010000204983-E0gUVgppiQmd20191213

13-Dec-2019 16:08:22

111

4323.5000

XLON

11003110000204930-E0gUVgppiQvU20191213

13-Dec-2019 16:08:38

130

4323.0000

XLON

11003110000204995-E0gUVgppiRFM20191213

13-Dec-2019 16:08:54

152

4324.5000

XLON

01003010000205082-E0gUVgppiRUg20191213

13-Dec-2019 16:08:54

124

4324.5000

XLON

11003110000205038-E0gUVgppiRUi20191213

13-Dec-2019 16:08:54

86

4324.5000

XLON

11003110000205046-E0gUVgppiRUk20191213

13-Dec-2019 16:09:01

17

4323.5000

XLON

11003110000205067-E0gUVgppiRcr20191213

13-Dec-2019 16:09:01

140

4323.5000

XLON

11003110000205067-E0gUVgppiRcp20191213

13-Dec-2019 16:09:09

131

4321.5000

XLON

11003110000205097-E0gUVgppiRxL20191213

13-Dec-2019 16:09:15

158

4321.5000

XLON

01003010000205168-E0gUVgppiS7820191213

13-Dec-2019 16:09:23

150

4320.5000

XLON

01003010000205196-E0gUVgppiSPR20191213

13-Dec-2019 16:09:25

215

4319.5000

XLON

11003110000205155-E0gUVgppiSVG20191213

13-Dec-2019 16:09:28

117

4319.5000

XLON

01003010000205214-E0gUVgppiScU20191213

13-Dec-2019 16:09:46

17

4318.0000

XLON

01003010000205275-E0gUVgppiTDM20191213

13-Dec-2019 16:09:46

150

4318.0000

XLON

01003010000205275-E0gUVgppiTDK20191213

13-Dec-2019 16:09:46

69

4318.0000

XLON

01003010000205275-E0gUVgppiTDO20191213

13-Dec-2019 16:09:58

220

4318.5000

XLON

01003010000205306-E0gUVgppiTPX20191213

13-Dec-2019 16:10:07

157

4317.5000

XLON

11003110000205235-E0gUVgppiTfq20191213

13-Dec-2019 16:10:08

78

4316.5000

XLON

01003010000205282-E0gUVgppiTkU20191213

13-Dec-2019 16:10:20

202

4319.0000

XLON

11003110000205351-E0gUVgppiUEl20191213

13-Dec-2019 16:10:20

185

4318.5000

XLON

01003010000205403-E0gUVgppiUFY20191213

13-Dec-2019 16:10:38

184

4325.5000

XLON

01003010000205509-E0gUVgppiVFi20191213

13-Dec-2019 16:10:43

134

4325.0000

XLON

11003110000205482-E0gUVgppiVTF20191213

13-Dec-2019 16:10:59

231

4325.0000

XLON

01003010000205575-E0gUVgppiVwM20191213

13-Dec-2019 16:10:59

268

4325.0000

XLON

01003010000205588-E0gUVgppiVwQ20191213

13-Dec-2019 16:10:59

87

4325.0000

XLON

11003110000205539-E0gUVgppiVwO20191213

13-Dec-2019 16:11:09

493

4325.0000

XLON

01003010000205639-E0gUVgppiWHA20191213

13-Dec-2019 16:11:16

458

4324.5000

XLON

01003010000205626-E0gUVgppiWa620191213

13-Dec-2019 16:11:16

151

4324.0000

XLON

11003110000205598-E0gUVgppiWaR20191213

13-Dec-2019 16:11:18

95

4324.0000

XLON

11003110000205598-E0gUVgppiWbb20191213

13-Dec-2019 16:12:35

401

4327.5000

XLON

01003010000205993-E0gUVgppiYp920191213

13-Dec-2019 16:12:44

167

4327.5000

XLON

11003110000205982-E0gUVgppiYyk20191213

13-Dec-2019 16:12:48

166

4327.5000

XLON

11003110000205991-E0gUVgppiZ7L20191213

13-Dec-2019 16:13:03

168

4327.0000

XLON

11003110000206030-E0gUVgppiZN120191213

13-Dec-2019 16:13:03

107

4327.0000

XLON

11003110000206030-E0gUVgppiZMr20191213

13-Dec-2019 16:13:13

246

4327.5000

XLON

11003110000206063-E0gUVgppiZff20191213

13-Dec-2019 16:13:13

184

4327.0000

XLON

01003010000206091-E0gUVgppiZgB20191213

13-Dec-2019 16:13:34

117

4329.0000

XLON

11003110000206131-E0gUVgppiaRF20191213

13-Dec-2019 16:13:34

111

4329.0000

XLON

11003110000206131-E0gUVgppiaRD20191213

13-Dec-2019 16:13:39

74

4329.5000

XLON

01003010000206184-E0gUVgppiaZe20191213

13-Dec-2019 16:13:47

193

4328.0000

XLON

01003010000206176-E0gUVgppiame20191213

13-Dec-2019 16:14:01

247

4329.0000

XLON

11003110000206198-E0gUVgppiayi20191213

13-Dec-2019 16:14:02

308

4328.5000

XLON

11003110000206190-E0gUVgppib1c20191213

13-Dec-2019 16:14:09

202

4327.0000

XLON

01003010000206238-E0gUVgppibGC20191213

13-Dec-2019 16:14:33

270

4323.5000

XLON

01003010000206382-E0gUVgppic3l20191213

13-Dec-2019 16:14:41

73

4324.0000

XLON

01003010000206408-E0gUVgppicFr20191213

13-Dec-2019 16:14:49

150

4325.0000

XLON

01003010000206455-E0gUVgppicSA20191213

13-Dec-2019 16:14:49

38

4325.0000

XLON

01003010000206455-E0gUVgppicSC20191213

13-Dec-2019 16:14:51

168

4323.5000

XLON

11003110000206372-E0gUVgppicWZ20191213

13-Dec-2019 16:14:56

192

4323.0000

XLON

11003110000206393-E0gUVgppicd320191213

13-Dec-2019 16:15:24

100

4323.0000

XLON

01003010000206652-E0gUVgppidav20191213

13-Dec-2019 16:15:24

138

4323.0000

XLON

11003110000206587-E0gUVgppidat20191213

13-Dec-2019 16:15:24

257

4323.0000

XLON

11003110000206563-E0gUVgppidan20191213

13-Dec-2019 16:15:24

447

4323.0000

XLON

01003010000206640-E0gUVgppidar20191213

13-Dec-2019 16:15:24

48

4323.0000

XLON

11003110000206567-E0gUVgppidap20191213

13-Dec-2019 16:15:26

117

4322.0000

XLON

01003010000206649-E0gUVgppidfn20191213

13-Dec-2019 16:16:08

23

4321.5000

XLON

11003110000206755-E0gUVgppievw20191213

13-Dec-2019 16:16:22

32

4323.0000

XLON

11003110000206807-E0gUVgppifGF20191213

13-Dec-2019 16:16:23

150

4323.0000

XLON

11003110000206812-E0gUVgppifIK20191213

13-Dec-2019 16:16:23

140

4323.0000

XLON

11003110000206812-E0gUVgppifIM20191213

13-Dec-2019 16:16:23

62

4323.0000

XLON

11003110000206812-E0gUVgppifIO20191213

13-Dec-2019 16:16:25

74

4323.0000

XLON

11003110000206824-E0gUVgppifPM20191213

13-Dec-2019 16:16:27

95

4323.0000

XLON

11003110000206833-E0gUVgppifQp20191213

13-Dec-2019 16:16:33

165

4322.5000

XLON

01003010000206914-E0gUVgppifb020191213

13-Dec-2019 16:16:38

300

4322.0000

XLON

01003010000206883-E0gUVgppifif20191213

13-Dec-2019 16:16:38

20

4322.0000

XLON

01003010000206883-E0gUVgppifii20191213

13-Dec-2019 16:16:57

95

4320.5000

XLON

11003110000206914-E0gUVgppigCh20191213

13-Dec-2019 16:16:57

61

4320.5000

XLON

11003110000206914-E0gUVgppigCf20191213

13-Dec-2019 16:16:57

16

4321.5000

XLON

11003110000206917-E0gUVgppig7520191213

13-Dec-2019 16:16:57

203

4321.5000

XLON

01003010000206974-E0gUVgppig7320191213

13-Dec-2019 16:16:57

97

4321.5000

XLON

11003110000206921-E0gUVgppig7D20191213

13-Dec-2019 16:16:57

251

4321.5000

XLON

11003110000206917-E0gUVgppig7B20191213

13-Dec-2019 16:17:28

150

4321.0000

XLON

01003010000207115-E0gUVgppih2Y20191213

13-Dec-2019 16:17:48

8

4322.5000

XLON

11003110000207147-E0gUVgppihcf20191213

13-Dec-2019 16:17:48

122

4322.5000

XLON

11003110000207142-E0gUVgppihcd20191213

13-Dec-2019 16:17:48

55

4322.5000

XLON

01003010000207211-E0gUVgppihcp20191213

13-Dec-2019 16:17:48

212

4322.5000

XLON

01003010000207211-E0gUVgppihcj20191213

13-Dec-2019 16:17:48

67

4322.5000

XLON

01003010000207211-E0gUVgppihcs20191213

13-Dec-2019 16:17:48

300

4322.5000

XLON

11003110000207142-E0gUVgppihcb20191213

13-Dec-2019 16:17:48

88

4322.5000

XLON

11003110000207147-E0gUVgppihch20191213

13-Dec-2019 16:17:48

88

4322.5000

XLON

01003010000207211-E0gUVgppihcn20191213

13-Dec-2019 16:18:01

176

4321.0000

XLON

01003010000207149-E0gUVgppihum20191213

13-Dec-2019 16:18:29

204

4320.0000

XLON

11003110000207346-E0gUVgppij5T20191213

13-Dec-2019 16:18:29

175

4320.0000

XLON

11003110000207346-E0gUVgppij5R20191213

13-Dec-2019 16:18:30

204

4319.5000

XLON

01003010000207401-E0gUVgppij7120191213

13-Dec-2019 16:18:30

54

4319.5000

XLON

11003110000207340-E0gUVgppij7320191213

13-Dec-2019 16:18:38

75

4318.5000

XLON

11003110000207365-E0gUVgppijRV20191213

13-Dec-2019 16:19:01

38

4319.0000

XLON

11003110000207446-E0gUVgppijwE20191213

13-Dec-2019 16:19:02

243

4319.0000

XLON

01003010000207533-E0gUVgppijxL20191213

13-Dec-2019 16:19:04

170

4318.5000

XLON

01003010000207516-E0gUVgppik2720191213

13-Dec-2019 16:19:04

151

4318.5000

XLON

11003110000207442-E0gUVgppik2B20191213

13-Dec-2019 16:19:08

121

4317.0000

XLON

11003110000207448-E0gUVgppikCH20191213

13-Dec-2019 16:19:31

132

4319.0000

XLON

11003110000207580-E0gUVgppilDN20191213

13-Dec-2019 16:19:31

46

4319.0000

XLON

11003110000207580-E0gUVgppilDP20191213

13-Dec-2019 16:19:31

88

4319.0000

XLON

11003110000207580-E0gUVgppilDJ20191213

13-Dec-2019 16:19:34

100

4318.5000

XLON

11003110000207574-E0gUVgppilLy20191213

13-Dec-2019 16:19:37

167

4318.5000

XLON

01003010000207664-E0gUVgppilSf20191213

13-Dec-2019 16:19:53

182

4318.5000

XLON

01003010000207762-E0gUVgppiloT20191213

13-Dec-2019 16:19:59

123

4317.5000

XLON

11003110000207666-E0gUVgppim2t20191213

13-Dec-2019 16:19:59

44

4317.5000

XLON

11003110000207666-E0gUVgppim2q20191213

13-Dec-2019 16:20:04

107

4315.5000

XLON

01003010000207795-E0gUVgppimOF20191213

13-Dec-2019 16:20:16

195

4317.5000

XLON

11003110000207840-E0gUVgppimzw20191213

13-Dec-2019 16:20:16

105

4317.5000

XLON

11003110000207847-E0gUVgppimzy20191213

13-Dec-2019 16:20:16

135

4317.5000

XLON

11003110000207847-E0gUVgppin0020191213

13-Dec-2019 16:20:17

171

4317.0000

XLON

01003010000207930-E0gUVgppin2x20191213

13-Dec-2019 16:20:17

19

4317.0000

XLON

01003010000207930-E0gUVgppin2z20191213

13-Dec-2019 16:20:43

209

4321.0000

XLON

11003110000208020-E0gUVgppinz320191213

13-Dec-2019 16:20:45

187

4320.0000

XLON

01003010000208107-E0gUVgppio2h20191213

13-Dec-2019 16:20:51

230

4320.0000

XLON

01003010000208127-E0gUVgppioOB20191213

13-Dec-2019 16:21:20

277

4319.0000

XLON

01003010000208314-E0gUVgppipof20191213

13-Dec-2019 16:21:33

75

4320.0000

XLON

01003010000208349-E0gUVgppiqES20191213

13-Dec-2019 16:21:33

344

4320.0000

XLON

11003110000208272-E0gUVgppiqEb20191213

13-Dec-2019 16:21:33

66

4320.0000

XLON

01003010000208360-E0gUVgppiqEW20191213

13-Dec-2019 16:21:33

241

4320.0000

XLON

01003010000208349-E0gUVgppiqEU20191213

13-Dec-2019 16:21:33

52

4320.0000

XLON

01003010000208360-E0gUVgppiqEZ20191213

13-Dec-2019 16:21:48

67

4318.5000

XLON

11003110000208271-E0gUVgppiqoR20191213

13-Dec-2019 16:21:48

210

4318.5000

XLON

01003010000208364-E0gUVgppiqoT20191213

13-Dec-2019 16:22:15

106

4322.0000

XLON

11003110000208479-E0gUVgppirn320191213

13-Dec-2019 16:22:15

387

4322.0000

XLON

01003010000208559-E0gUVgppirn120191213

13-Dec-2019 16:22:15

404

4322.0000

XLON

11003110000208461-E0gUVgppirmx20191213

13-Dec-2019 16:22:15

18

4322.0000

XLON

11003110000208461-E0gUVgppirmz20191213

13-Dec-2019 16:22:16

211

4321.5000

XLON

01003010000208573-E0gUVgppiroI20191213

13-Dec-2019 16:22:34

150

4321.0000

XLON

01003010000208665-E0gUVgppisLD20191213

13-Dec-2019 16:22:36

91

4321.0000

XLON

01003010000208672-E0gUVgppisOW20191213

13-Dec-2019 16:22:40

25

4321.0000

XLON

11003110000208597-E0gUVgppisUH20191213

13-Dec-2019 16:22:40

165

4321.0000

XLON

11003110000208597-E0gUVgppisUF20191213

13-Dec-2019 16:22:45

93

4321.0000

XLON

11003110000208611-E0gUVgppisdP20191213

13-Dec-2019 16:22:45

49

4320.5000

XLON

11003110000208610-E0gUVgppisdu20191213

13-Dec-2019 16:22:46

8

4320.5000

XLON

01003010000208698-E0gUVgppisjs20191213

13-Dec-2019 16:22:46

36

4320.5000

XLON

11003110000208610-E0gUVgppisjq20191213

13-Dec-2019 16:22:46

121

4320.5000

XLON

01003010000208698-E0gUVgppisju20191213

13-Dec-2019 16:22:54

169

4320.0000

XLON

01003010000208718-E0gUVgppissw20191213

13-Dec-2019 16:22:57

124

4319.5000

XLON

01003010000208699-E0gUVgppisyh20191213

13-Dec-2019 16:22:59

99

4319.0000

XLON

11003110000208618-E0gUVgppit4120191213

13-Dec-2019 16:23:01

150

4318.5000

XLON

11003110000208634-E0gUVgppitCZ20191213

13-Dec-2019 16:23:11

122

4319.0000

XLON

11003110000208701-E0gUVgppitTH20191213

13-Dec-2019 16:23:11

110

4319.0000

XLON

11003110000208701-E0gUVgppitTJ20191213

13-Dec-2019 16:23:11

18

4319.0000

XLON

11003110000208701-E0gUVgppitTL20191213

13-Dec-2019 16:23:17

230

4319.0000

XLON

01003010000208809-E0gUVgppitaY20191213

13-Dec-2019 16:23:47

118

4321.0000

XLON

11003110000208902-E0gUVgppiuFM20191213

13-Dec-2019 16:23:47

3

4321.0000

XLON

11003110000208902-E0gUVgppiuFO20191213

13-Dec-2019 16:23:47

68

4321.0000

XLON

11003110000208903-E0gUVgppiuFi20191213

13-Dec-2019 16:23:47

80

4321.0000

XLON

01003010000208984-E0gUVgppiuFc20191213

13-Dec-2019 16:23:47

118

4321.0000

XLON

01003010000208983-E0gUVgppiuFH20191213

13-Dec-2019 16:23:48

100

4321.5000

XLON

01003010000208988-E0gUVgppiuH920191213

13-Dec-2019 16:23:49

150

4321.5000

XLON

01003010000208994-E0gUVgppiuHV20191213

13-Dec-2019 16:24:01

322

4323.5000

XLON

11003110000208986-E0gUVgppiujb20191213

13-Dec-2019 16:24:01

66

4323.5000

XLON

11003110000208986-E0gUVgppiujZ20191213

13-Dec-2019 16:24:06

300

4323.0000

XLON

11003110000209015-E0gUVgppiv2K20191213

13-Dec-2019 16:24:06

52

4323.0000

XLON

11003110000209015-E0gUVgppiv2O20191213

13-Dec-2019 16:24:07

275

4323.0000

XLON

01003010000209088-E0gUVgppiv3W20191213

13-Dec-2019 16:24:12

16

4323.0000

XLON

01003010000209110-E0gUVgppivBk20191213

13-Dec-2019 16:24:12

158

4323.0000

XLON

01003010000209110-E0gUVgppivBm20191213

13-Dec-2019 16:24:17

172

4322.5000

XLON

01003010000209130-E0gUVgppivKo20191213

13-Dec-2019 16:24:22

174

4322.5000

XLON

11003110000209098-E0gUVgppivPH20191213

13-Dec-2019 16:24:27

103

4322.0000

XLON

01003010000209172-E0gUVgppivWv20191213

13-Dec-2019 16:24:27

25

4322.0000

XLON

01003010000209172-E0gUVgppivWx20191213

13-Dec-2019 16:24:30

148

4322.0000

XLON

11003110000209127-E0gUVgppivaH20191213

13-Dec-2019 16:24:35

174

4322.0000

XLON

01003010000209216-E0gUVgppivda20191213

13-Dec-2019 16:24:40

150

4323.0000

XLON

11003110000209179-E0gUVgppivnw20191213

13-Dec-2019 16:24:40

23

4323.0000

XLON

11003110000209179-E0gUVgppivny20191213

13-Dec-2019 16:24:45

63

4322.0000

XLON

01003010000209267-E0gUVgppivvP20191213

13-Dec-2019 16:24:45

104

4322.0000

XLON

01003010000209267-E0gUVgppivvN20191213

13-Dec-2019 16:24:55

44

4321.0000

XLON

11003110000209235-E0gUVgppiwBP20191213

13-Dec-2019 16:25:01

70

4321.0000

XLON

11003110000209263-E0gUVgppiwJ320191213

13-Dec-2019 16:25:01

12

4321.0000

XLON

11003110000209235-E0gUVgppiwIx20191213

13-Dec-2019 16:25:01

88

4321.0000

XLON

11003110000209235-E0gUVgppiwIu20191213

13-Dec-2019 16:25:01

69

4321.0000

XLON

11003110000209279-E0gUVgppiwJ520191213

13-Dec-2019 16:25:01

70

4321.0000

XLON

01003010000209312-E0gUVgppiwJ120191213

13-Dec-2019 16:25:01

68

4321.0000

XLON

01003010000209301-E0gUVgppiwIz20191213

13-Dec-2019 16:25:01

69

4321.0000

XLON

01003010000209349-E0gUVgppiwJ720191213

13-Dec-2019 16:25:04

174

4320.5000

XLON

11003110000209306-E0gUVgppiwPe20191213

13-Dec-2019 16:25:23

1

4322.0000

XLON

01003010000209472-E0gUVgppix2p20191213

13-Dec-2019 16:25:24

150

4322.5000

XLON

11003110000209407-E0gUVgppix5k20191213

13-Dec-2019 16:25:24

31

4322.5000

XLON

11003110000209407-E0gUVgppix5q20191213

13-Dec-2019 16:25:24

100

4322.5000

XLON

11003110000209407-E0gUVgppix5m20191213

13-Dec-2019 16:25:24

42

4322.5000

XLON

11003110000209407-E0gUVgppix5w20191213

13-Dec-2019 16:25:24

106

4322.5000

XLON

11003110000209407-E0gUVgppix5u20191213

13-Dec-2019 16:25:24

120

4322.5000

XLON

11003110000209407-E0gUVgppix5o20191213

13-Dec-2019 16:25:24

130

4322.5000

XLON

11003110000209407-E0gUVgppix5s20191213

13-Dec-2019 16:25:28

150

4322.0000

XLON

01003010000209502-E0gUVgppixEU20191213

13-Dec-2019 16:25:28

6

4322.0000

XLON

01003010000209502-E0gUVgppixEW20191213

13-Dec-2019 16:25:32

150

4321.5000

XLON

01003010000209521-E0gUVgppixKa20191213

13-Dec-2019 16:25:33

41

4321.0000

XLON

11003110000209449-E0gUVgppixMz20191213

13-Dec-2019 16:25:33

155

4321.0000

XLON

11003110000209449-E0gUVgppixN120191213

13-Dec-2019 16:25:39

168

4320.0000

XLON

01003010000209522-E0gUVgppixUx20191213

13-Dec-2019 16:25:47

224

4319.0000

XLON

01003010000209631-E0gUVgppixr120191213

13-Dec-2019 16:25:52

149

4318.0000

XLON

11003110000209550-E0gUVgppixyx20191213

13-Dec-2019 16:25:58

158

4318.0000

XLON

01003010000209689-E0gUVgppiy8Z20191213

13-Dec-2019 16:25:58

1

4318.0000

XLON

01003010000209689-E0gUVgppiy8b20191213

13-Dec-2019 16:26:00

34

4317.0000

XLON

11003110000209565-E0gUVgppiyEN20191213

13-Dec-2019 16:26:03

170

4317.5000

XLON

01003010000209721-E0gUVgppiyMn20191213

13-Dec-2019 16:26:04

11

4317.0000

XLON

11003110000209617-E0gUVgppiyNZ20191213

13-Dec-2019 16:26:04

91

4317.0000

XLON

11003110000209617-E0gUVgppiyNV20191213

13-Dec-2019 16:26:04

40

4317.0000

XLON

11003110000209565-E0gUVgppiyNT20191213

13-Dec-2019 16:26:06

175

4316.0000

XLON

01003010000209690-E0gUVgppiyWg20191213

13-Dec-2019 16:26:19

292

4316.5000

XLON

01003010000209777-E0gUVgppiytj20191213

13-Dec-2019 16:26:19

103

4316.5000

XLON

11003110000209695-E0gUVgppiytl20191213

13-Dec-2019 16:26:19

70

4316.5000

XLON

01003010000209781-E0gUVgppiytp20191213

13-Dec-2019 16:26:19

44

4316.5000

XLON

11003110000209695-E0gUVgppiytn20191213

13-Dec-2019 16:26:32

150

4315.5000

XLON

01003010000209851-E0gUVgppizMl20191213

13-Dec-2019 16:26:32

62

4315.5000

XLON

01003010000209851-E0gUVgppizMn20191213

13-Dec-2019 16:26:38

205

4315.5000

XLON

11003110000209801-E0gUVgppizXq20191213

13-Dec-2019 16:26:38

87

4315.5000

XLON

11003110000209801-E0gUVgppizXn20191213

13-Dec-2019 16:26:46

195

4316.0000

XLON

01003010000209922-E0gUVgppizmk20191213

13-Dec-2019 16:26:52

134

4316.5000

XLON

11003110000209865-E0gUVgppizx120191213

13-Dec-2019 16:26:52

7

4316.5000

XLON

11003110000209865-E0gUVgppizwx20191213

13-Dec-2019 16:26:52

75

4316.5000

XLON

11003110000209865-E0gUVgppizwz20191213

13-Dec-2019 16:26:55

170

4316.0000

XLON

11003110000209860-E0gUVgppj00p20191213

13-Dec-2019 16:27:05

150

4319.0000

XLON

11003110000209943-E0gUVgppj0P520191213

13-Dec-2019 16:27:05

91

4319.0000

XLON

11003110000209943-E0gUVgppj0P720191213

13-Dec-2019 16:27:09

67

4319.0000

XLON

01003010000210043-E0gUVgppj0Ut20191213

13-Dec-2019 16:27:11

141

4320.5000

XLON

11003110000209976-E0gUVgppj0Yi20191213

13-Dec-2019 16:27:15

44

4319.5000

XLON

01003010000210078-E0gUVgppj0eZ20191213

13-Dec-2019 16:27:15

166

4319.5000

XLON

01003010000210078-E0gUVgppj0ec20191213

13-Dec-2019 16:27:20

166

4319.0000

XLON

01003010000210053-E0gUVgppj0qV20191213

13-Dec-2019 16:27:20

4

4319.0000

XLON

01003010000210053-E0gUVgppj0qT20191213

13-Dec-2019 16:27:26

94

4318.5000

XLON

01003010000210133-E0gUVgppj12R20191213

13-Dec-2019 16:27:28

139

4318.5000

XLON

01003010000210146-E0gUVgppj15e20191213

13-Dec-2019 16:27:32

154

4318.5000

XLON

11003110000210074-E0gUVgppj1FH20191213

13-Dec-2019 16:27:37

32

4319.0000

XLON

11003110000210089-E0gUVgppj1Kp20191213

13-Dec-2019 16:27:37

193

4319.0000

XLON

11003110000210089-E0gUVgppj1Kn20191213

13-Dec-2019 16:27:47

172

4319.0000

XLON

01003010000210212-E0gUVgppj1WZ20191213

13-Dec-2019 16:27:47

65

4319.0000

XLON

11003110000210136-E0gUVgppj1WX20191213

13-Dec-2019 16:27:47

183

4319.0000

XLON

01003010000210217-E0gUVgppj1Wb20191213

13-Dec-2019 16:27:47

241

4319.0000

XLON

11003110000210153-E0gUVgppj1Wd20191213

13-Dec-2019 16:27:47

30

4319.0000

XLON

11003110000210155-E0gUVgppj1Wf20191213

13-Dec-2019 16:28:03

120

4318.5000

XLON

01003010000210297-E0gUVgppj1wN20191213

13-Dec-2019 16:28:06

139

4318.5000

XLON

11003110000210227-E0gUVgppj21G20191213

13-Dec-2019 16:28:07

167

4317.5000

XLON

11003110000210210-E0gUVgppj23t20191213

13-Dec-2019 16:28:10

78

4316.5000

XLON

11003110000210207-E0gUVgppj2I020191213

13-Dec-2019 16:28:10

66

4316.5000

XLON

01003010000210295-E0gUVgppj2Hy20191213

13-Dec-2019 16:28:24

191

4317.5000

XLON

01003010000210407-E0gUVgppj2bx20191213

13-Dec-2019 16:28:24

86

4317.5000

XLON

01003010000210407-E0gUVgppj2c420191213

13-Dec-2019 16:28:24

181

4317.5000

XLON

01003010000210407-E0gUVgppj2c120191213

13-Dec-2019 16:28:25

80

4317.0000

XLON

11003110000210318-E0gUVgppj2eA20191213

13-Dec-2019 16:28:25

300

4317.0000

XLON

11003110000210318-E0gUVgppj2e820191213

13-Dec-2019 16:28:27

49

4316.0000

XLON

11003110000210304-E0gUVgppj2iK20191213

13-Dec-2019 16:28:27

281

4316.0000

XLON

11003110000210304-E0gUVgppj2iN20191213

13-Dec-2019 16:28:53

224

4315.5000

XLON

01003010000210556-E0gUVgppj3PV20191213

13-Dec-2019 16:29:02

128

4318.0000

XLON

11003110000210524-E0gUVgppj3sK20191213

13-Dec-2019 16:29:02

183

4318.0000

XLON

01003010000210623-E0gUVgppj3sQ20191213

13-Dec-2019 16:29:02

397

4318.0000

XLON

01003010000210614-E0gUVgppj3sM20191213

13-Dec-2019 16:29:04

211

4317.0000

XLON

01003010000210615-E0gUVgppj3xE20191213

13-Dec-2019 16:29:26

239

4317.5000

XLON

01003010000210752-E0gUVgppj4hc20191213

13-Dec-2019 16:29:29

98

4316.5000

XLON

01003010000210741-E0gUVgppj4sa20191213

13-Dec-2019 16:29:29

178

4316.5000

XLON

11003110000210649-E0gUVgppj4sY20191213

13-Dec-2019 16:29:29

222

4316.5000

XLON

01003010000210733-E0gUVgppj4sW20191213

13-Dec-2019 16:29:55

850

4322.0000

XLON

11003110000210829-E0gUVgppj6Ex20191213

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 



 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDFELVLIA

Companies

Rio Tinto (RIO)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today