Transaction in Own Shares

Rotork PLC
04 April 2024
 

Rotork plc

Transactions in own shares

04 April 2024

 

 

Rotork plc (the 'Company') announces that on 04 April 2024 it purchased, in accordance with the authority granted by shareholders at the 2023 Annual General Meeting of the Company, a total of 109,877 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 5 March 2024 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by Morgan Stanley & Co. International Plc (intermediary code: 4PQUHN3JPFGFNF3BB653) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

109,877

Lowest price paid per Ordinary Share (pence):

324.80

Highest price paid per Ordinary Share (pence):

328.80

Volume weighted average price paid per Ordinary Share (pence):

326.38

 

 

Since 21 March 2024, the Company has purchased 1,019,267 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 860,254,992 Ordinary Shares in issue.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04/04/2024 08:19:48

1289

326.00

BATE

156728337837

04/04/2024 08:19:48

1115

326.20

XLON

E0IJfPwK581G

04/04/2024 08:19:48

1112

326.20

CHIX

2977838245306

04/04/2024 08:19:48

477

326.20

CHIX

2977838245308

04/04/2024 08:23:43

660

326.00

BATE

156728338171

04/04/2024 08:23:43

706

326.20

CHIX

2977838245899

04/04/2024 08:36:01

100

326.60

CHIX

2977838248209

04/04/2024 08:36:01

347

326.60

CHIX

2977838248210

04/04/2024 08:38:30

129

326.40

CHIX

2977838248676

04/04/2024 08:38:30

516

326.40

CHIX

2977838248677

04/04/2024 08:41:59

691

326.40

CHIX

2977838249293

04/04/2024 08:45:50

1225

326.00

CHIX

2977838249907

04/04/2024 08:45:50

390

326.00

BATE

156728340410

04/04/2024 08:45:50

209

326.00

BATE

156728340411

04/04/2024 08:57:04

659

327.20

CHIX

2977838252039

04/04/2024 08:59:56

400

327.00

XLON

E0IJfPwK5o45

04/04/2024 08:59:56

316

327.00

XLON

E0IJfPwK5o47

04/04/2024 08:59:56

723

327.00

CHIX

2977838252463

04/04/2024 08:59:56

401

327.00

CHIX

2977838252465

04/04/2024 08:59:56

216

327.00

CHIX

2977838252466

04/04/2024 09:18:36

1314

327.60

XLON

E0IJfPwK63Pb

04/04/2024 09:20:20

246

327.60

XLON

E0IJfPwK64xT

04/04/2024 09:21:44

90

327.80

CHIX

2977838255866

04/04/2024 09:23:50

2363

328.00

CHIX

2977838256237

04/04/2024 09:23:50

610

328.00

BATE

156728344584

04/04/2024 09:39:27

603

328.80

XLON

E0IJfPwK6KGH

04/04/2024 09:43:11

649

328.80

XLON

E0IJfPwK6MlA

04/04/2024 09:47:03

626

328.80

XLON

E0IJfPwK6PNH

04/04/2024 09:50:56

659

328.80

XLON

E0IJfPwK6SIL

04/04/2024 09:55:01

613

328.80

CHIX

2977838260928

04/04/2024 09:55:54

1884

328.40

CHIX

2977838261190

04/04/2024 10:10:44

722

328.20

CHIX

2977838263343

04/04/2024 10:10:44

631

328.20

CHIX

2977838263344

04/04/2024 10:10:44

61

328.20

AQXE

24936

04/04/2024 10:10:44

534

328.20

AQXE

24937

04/04/2024 10:10:44

30

328.20

AQXE

24938

04/04/2024 10:10:44

619

328.40

XLON

E0IJfPwK6gz9

04/04/2024 10:28:12

680

328.60

CHIX

2977838265536

04/04/2024 10:28:12

1227

328.60

AQXE

27641

04/04/2024 10:28:12

697

328.80

XLON

E0IJfPwK6sKS

04/04/2024 10:46:02

321

328.00

CHIX

2977838267970

04/04/2024 10:46:02

307

328.00

CHIX

2977838267971

04/04/2024 10:46:02

607

328.20

XLON

E0IJfPwK73cV

04/04/2024 10:46:02

648

328.20

CHIX

2977838267968

04/04/2024 10:59:20

400

327.80

XLON

E0IJfPwK7BH6

04/04/2024 10:59:20

203

327.80

XLON

E0IJfPwK7BH8

04/04/2024 11:00:11

601

327.60

CHIX

2977838269869

04/04/2024 11:00:11

602

327.60

BATE

156728353567

04/04/2024 11:00:11

612

327.80

AQXE

32618

04/04/2024 11:16:45

684

328.20

XLON

E0IJfPwK7LLS

04/04/2024 11:18:35

1318

327.80

XLON

E0IJfPwK7M4n

04/04/2024 11:18:38

296

327.80

AQXE

35144

04/04/2024 11:18:38

391

327.80

AQXE

35145

04/04/2024 11:37:29

126

327.40

AQXE

38125

04/04/2024 11:37:47

126

327.40

AQXE

38158

04/04/2024 11:38:03

126

327.40

AQXE

38205

04/04/2024 11:39:01

126

327.40

AQXE

38323

04/04/2024 11:39:57

126

327.40

AQXE

38470

04/04/2024 11:40:57

126

327.40

AQXE

38590

04/04/2024 11:41:41

126

327.40

AQXE

38674

04/04/2024 11:42:32

126

327.40

AQXE

38817

04/04/2024 11:43:27

550

327.00

CHIX

2977838275158

04/04/2024 11:45:31

172

326.80

CHIX

2977838275406

04/04/2024 11:45:31

400

326.80

CHIX

2977838275407

04/04/2024 11:45:31

684

326.80

CHIX

2977838275408

04/04/2024 11:45:31

193

326.80

BATE

156728357331

04/04/2024 11:45:31

551

326.80

BATE

156728357332

04/04/2024 11:51:37

625

326.60

AQXE

40005

04/04/2024 11:55:34

714

326.40

XLON

E0IJfPwK7eN0

04/04/2024 12:14:52

580

325.80

BATE

156728359975

04/04/2024 12:14:52

29

325.80

BATE

156728359976

04/04/2024 12:14:52

118

325.80

BATE

156728359977

04/04/2024 12:16:00

716

325.60

XLON

E0IJfPwK7sDh

04/04/2024 12:21:05

608

325.60

XLON

E0IJfPwK7wTP

04/04/2024 12:23:57

599

325.40

XLON

E0IJfPwK7yqk

04/04/2024 12:23:57

607

325.40

CHIX

2977838281009

04/04/2024 12:23:57

187

325.40

BATE

156728360975

04/04/2024 12:23:57

412

325.40

BATE

156728360976

04/04/2024 12:37:08

647

325.60

AQXE

47996

04/04/2024 12:41:07

698

325.40

XLON

E0IJfPwK89vU

04/04/2024 12:41:07

600

325.40

CHIX

2977838283141

04/04/2024 12:41:07

602

325.40

BATE

156728362410

04/04/2024 12:45:58

536

325.20

CHIX

2977838283776

04/04/2024 12:45:58

69

325.20

CHIX

2977838283777

04/04/2024 12:57:17

650

325.40

XLON

E0IJfPwK8P8y

04/04/2024 13:01:13

713

325.20

XLON

E0IJfPwK8SaJ

04/04/2024 13:01:13

1318

325.20

BATE

156728365024

04/04/2024 13:12:25

358

324.80

XLON

E0IJfPwK8apg

04/04/2024 13:15:50

57

325.20

XLON

E0IJfPwK8dCe

04/04/2024 13:15:50

24

325.20

XLON

E0IJfPwK8dCg

04/04/2024 13:16:06

212

325.20

XLON

E0IJfPwK8dMq

04/04/2024 13:16:06

91

325.20

XLON

E0IJfPwK8dMs

04/04/2024 13:17:44

212

325.20

XLON

E0IJfPwK8ef2

04/04/2024 13:17:44

91

325.20

XLON

E0IJfPwK8ef4

04/04/2024 13:17:44

162

325.20

XLON

E0IJfPwK8ef6

04/04/2024 13:17:44

191

325.20

XLON

E0IJfPwK8efH

04/04/2024 13:21:35

661

325.20

BATE

156728367278

04/04/2024 13:23:30

1179

325.00

XLON

E0IJfPwK8jJS

04/04/2024 13:23:30

53

325.00

XLON

E0IJfPwK8jJU

04/04/2024 13:23:30

386

325.00

CHIX

2977838289759

04/04/2024 13:23:30

250

325.00

CHIX

2977838289760

04/04/2024 13:30:48

653

325.00

XLON

E0IJfPwK8pXt

04/04/2024 13:30:48

400

325.00

BATE

156728368408

04/04/2024 13:30:48

277

325.00

BATE

156728368409

04/04/2024 13:41:44

55

325.20

BATE

156728369842

04/04/2024 13:41:44

45

325.20

BATE

156728369843

04/04/2024 13:41:44

65

325.20

BATE

156728369844

04/04/2024 13:41:44

43

325.20

BATE

156728369845

04/04/2024 13:43:15

199

325.60

XLON

E0IJfPwK91Qa

04/04/2024 13:43:15

85

325.60

XLON

E0IJfPwK91Qc

04/04/2024 13:43:15

71

325.60

XLON

E0IJfPwK91Qe

04/04/2024 13:43:15

8

325.60

XLON

E0IJfPwK91Qg

04/04/2024 13:43:15

234

325.60

XLON

E0IJfPwK91QY

04/04/2024 13:43:15

120

325.60

CHIX

2977838293329

04/04/2024 13:45:41

618

325.60

AQXE

61125

04/04/2024 13:47:25

400

325.40

XLON

E0IJfPwK9503

04/04/2024 13:47:25

296

325.40

XLON

E0IJfPwK9505

04/04/2024 13:47:25

400

325.40

BATE

156728370440

04/04/2024 13:47:25

258

325.40

BATE

156728370441

04/04/2024 13:47:25

662

325.40

BATE

156728370442

04/04/2024 13:47:25

627

325.40

BATE

156728370443

04/04/2024 13:59:59

623

325.20

XLON

E0IJfPwK9FLn

04/04/2024 13:59:59

615

325.20

CHIX

2977838296648

04/04/2024 13:59:59

610

325.20

CHIX

2977838296649

04/04/2024 13:59:59

604

325.20

BATE

156728372150

04/04/2024 14:12:09

47

325.40

CHIX

2977838298845

04/04/2024 14:12:09

52

325.40

CHIX

2977838298846

04/04/2024 14:12:09

547

325.40

BATE

156728373793

04/04/2024 14:12:09

31

325.40

AQXE

67361

04/04/2024 14:12:09

1

325.40

AQXE

67362

04/04/2024 14:15:13

361

325.40

XLON

E0IJfPwK9Rb7

04/04/2024 14:15:13

223

325.40

CHIX

2977838299514

04/04/2024 14:15:13

5

325.40

BATE

156728374230

04/04/2024 14:15:13

26

325.40

BATE

156728374231

04/04/2024 14:18:01

290

325.40

XLON

E0IJfPwK9UCc

04/04/2024 14:18:01

37

325.40

XLON

E0IJfPwK9UCe

04/04/2024 14:18:01

6

325.40

XLON

E0IJfPwK9UCg

04/04/2024 14:18:01

101

325.40

CHIX

2977838300189

04/04/2024 14:18:01

26

325.40

CHIX

2977838300190

04/04/2024 14:18:01

101

325.40

CHIX

2977838300191

04/04/2024 14:18:01

69

325.40

CHIX

2977838300192

04/04/2024 14:18:01

65

325.40

BATE

156728374715

04/04/2024 14:20:53

509

325.40

XLON

E0IJfPwK9XMh

04/04/2024 14:20:53

44

325.40

CHIX

2977838300965

04/04/2024 14:20:53

38

325.40

CHIX

2977838300966

04/04/2024 14:20:53

31

325.40

CHIX

2977838300967

04/04/2024 14:20:53

12

325.40

BATE

156728375308

04/04/2024 14:20:53

17

325.40

BATE

156728375309

04/04/2024 14:23:54

638

326.60

XLON

E0IJfPwK9a2h

04/04/2024 14:26:13

647

326.40

XLON

E0IJfPwK9bpB

04/04/2024 14:26:13

933

326.40

XLON

E0IJfPwK9bpD

04/04/2024 14:26:13

927

326.40

CHIX

2977838302020

04/04/2024 14:26:13

3

326.40

CHIX

2977838302021

04/04/2024 14:26:13

399

326.40

BATE

156728376062

04/04/2024 14:26:13

231

326.40

AQXE

72409

04/04/2024 14:26:13

640

326.60

XLON

E0IJfPwK9bov

04/04/2024 14:37:44

624

326.00

CHIX

2977838305887

04/04/2024 14:37:44

400

326.00

CHIX

2977838305888

04/04/2024 14:37:44

400

326.00

CHIX

2977838305889

04/04/2024 14:37:44

617

326.00

CHIX

2977838305891

04/04/2024 14:37:51

611

325.80

CHIX

2977838305919

04/04/2024 14:46:36

676

326.00

BATE

156728380347

04/04/2024 14:48:02

738

325.80

XLON

E0IJfPwKA4dI

04/04/2024 14:48:02

747

325.80

CHIX

2977838308835

04/04/2024 14:48:02

741

325.80

CHIX

2977838308836

04/04/2024 14:48:02

694

325.80

CHIX

2977838308837

04/04/2024 14:48:02

739

325.80

BATE

156728380591

04/04/2024 14:51:58

199

325.40

CHIX

2977838310059

04/04/2024 14:51:58

418

325.40

CHIX

2977838310060

04/04/2024 15:04:26

17

326.00

CHIX

2977838313845

04/04/2024 15:05:02

138

326.00

XLON

E0IJfPwKAP8Q

04/04/2024 15:05:02

1242

326.00

XLON

E0IJfPwKAP8T

04/04/2024 15:07:11

53

326.20

XLON

E0IJfPwKAQyc

04/04/2024 15:07:11

223

326.20

XLON

E0IJfPwKAQyN

04/04/2024 15:07:11

82

326.20

XLON

E0IJfPwKAQyP

04/04/2024 15:07:11

250

326.20

XLON

E0IJfPwKAQyR

04/04/2024 15:07:41

88

326.20

XLON

E0IJfPwKAROa

04/04/2024 15:07:41

218

326.20

XLON

E0IJfPwKAROY

04/04/2024 15:14:51

735

326.40

XLON

E0IJfPwKAYZB

04/04/2024 15:14:51

400

326.40

XLON

E0IJfPwKAYZD

04/04/2024 15:14:51

1281

326.40

XLON

E0IJfPwKAYZG

04/04/2024 15:14:51

1812

326.40

CHIX

2977838316392

04/04/2024 15:14:51

132

326.40

CHIX

2977838316393

04/04/2024 15:14:51

268

326.40

CHIX

2977838316394

04/04/2024 15:14:51

1553

326.40

CHIX

2977838316395

04/04/2024 15:20:54

709

326.20

XLON

E0IJfPwKAeTJ

04/04/2024 15:20:54

197

326.20

CHIX

2977838318183

04/04/2024 15:20:54

78

326.20

CHIX

2977838318184

04/04/2024 15:20:54

417

326.20

CHIX

2977838318185

04/04/2024 15:31:19

701

326.20

XLON

E0IJfPwKAoMX

04/04/2024 15:31:29

329

326.00

XLON

E0IJfPwKAoZF

04/04/2024 15:31:29

385

326.00

XLON

E0IJfPwKAoZJ

04/04/2024 15:31:29

868

326.00

XLON

E0IJfPwKAoZL

04/04/2024 15:31:29

413

326.00

XLON

E0IJfPwKAoZN

04/04/2024 15:31:29

279

326.00

CHIX

2977838320739

04/04/2024 15:31:45

6

326.00

XLON

E0IJfPwKAotM

04/04/2024 15:31:45

318

326.00

XLON

E0IJfPwKAotQ

04/04/2024 15:31:45

82

326.00

XLON

E0IJfPwKAotS

04/04/2024 15:31:45

608

326.00

XLON

E0IJfPwKAotU

04/04/2024 15:31:45

425

326.00

CHIX

2977838320774

04/04/2024 15:34:45

711

325.80

XLON

E0IJfPwKArZS

04/04/2024 15:38:08

661

325.60

CHIX

2977838324182

04/04/2024 15:48:50

479

326.00

BATE

156728392864

04/04/2024 15:48:50

24

326.00

BATE

156728392865

04/04/2024 15:48:50

172

326.00

BATE

156728392866

04/04/2024 15:50:42

720

326.00

BATE

156728393379

04/04/2024 15:52:58

150

326.00

CHIX

2977838328941

04/04/2024 15:52:58

24

326.00

CHIX

2977838328942

04/04/2024 15:52:58

1

326.00

CHIX

2977838328943

04/04/2024 15:52:58

2

326.00

CHIX

2977838328944

04/04/2024 15:52:58

471

326.00

CHIX

2977838328945

04/04/2024 15:54:57

641

326.00

BATE

156728394260

04/04/2024 15:56:45

661

326.00

CHIX

2977838329973

04/04/2024 15:58:33

30

326.00

CHIX

2977838330537

04/04/2024 15:58:34

576

326.00

CHIX

2977838330538

04/04/2024 16:00:13

400

326.00

CHIX

2977838331286

04/04/2024 16:00:13

236

326.00

CHIX

2977838331287

04/04/2024 16:01:47

610

325.80

CHIX

2977838331844

04/04/2024 16:03:58

731

326.00

BATE

156728396461

04/04/2024 16:05:58

473

326.20

CHIX

2977838333390

04/04/2024 16:07:02

257

326.20

CHIX

2977838333833

04/04/2024 16:07:02

251

326.20

CHIX

2977838333834

04/04/2024 16:07:02

118

326.20

CHIX

2977838333835

04/04/2024 16:07:02

23

326.20

CHIX

2977838333836

04/04/2024 16:08:48

229

326.20

CHIX

2977838334427

04/04/2024 16:08:48

200

326.20

CHIX

2977838334428

04/04/2024 16:08:48

183

326.20

CHIX

2977838334429

04/04/2024 16:10:25

604

326.20

CHIX

2977838335134

04/04/2024 16:11:51

78

326.20

CHIX

2977838335623

04/04/2024 16:11:51

345

326.20

CHIX

2977838335624

04/04/2024 16:11:51

186

326.20

CHIX

2977838335625

04/04/2024 16:12:56

16

325.80

CHIX

2977838336143

04/04/2024 16:12:56

735

325.80

CHIX

2977838336144

04/04/2024 16:12:56

278

325.80

CHIX

2977838336145

04/04/2024 16:16:01

366

326.20

XLON

E0IJfPwKBYB6

04/04/2024 16:16:01

113

326.20

XLON

E0IJfPwKBYB8

04/04/2024 16:16:01

46

326.20

XLON

E0IJfPwKBYBA

04/04/2024 16:16:01

100

326.20

BATE

156728399978

04/04/2024 16:16:01

1

326.20

BATE

156728399979

04/04/2024 16:17:25

694

326.00

XLON

E0IJfPwKBa37

04/04/2024 16:18:48

12

326.00

BATE

156728400816

04/04/2024 16:18:48

24

326.00

BATE

156728400817

04/04/2024 16:18:48

593

326.00

BATE

156728400818

04/04/2024 16:18:48

96

326.00

BATE

156728400819

04/04/2024 16:20:19

693

326.00

XLON

E0IJfPwKBddG

04/04/2024 16:21:05

601

326.00

XLON

E0IJfPwKBeWM

04/04/2024 16:21:38

1951

325.80

XLON

E0IJfPwKBf51

04/04/2024 16:21:38

607

325.80

XLON

E0IJfPwKBf55

04/04/2024 16:21:38

890

325.80

CHIX

2977838339730

04/04/2024 16:21:38

767

325.80

CHIX

2977838339731

04/04/2024 16:21:38

599

325.80

BATE

156728401867

04/04/2024 16:26:16

10

325.60

CHIX

2977838342302

04/04/2024 16:26:16

30

325.60

CHIX

2977838342303

04/04/2024 16:26:16

91

325.60

CHIX

2977838342305

04/04/2024 16:26:16

91

325.60

CHIX

2977838342306

04/04/2024 16:26:16

22

325.60

CHIX

2977838342307

04/04/2024 16:26:16

200

325.60

CHIX

2977838342308

04/04/2024 16:28:08

617

325.40

CHIX

2977838343659

04/04/2024 16:29:47

409

325.20

CHIX

2977838345023

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting                        Tel: +44 (0) 3727 1340

Andrew Carter, Investor Relations Director, Rotork Plc     Tel: +44 (0) 1225 733 200

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Rotork (ROR)
UK 100