Transaction in Own Shares

Rotork PLC
27 September 2024
 

Rotork plc

Transactions in own shares

27 September 2024

 

 

Rotork plc (the 'Company') announces that on 27 September 2024 it purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, a total of 105,057 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 5 March 2024 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by Morgan Stanley & Co. International Plc (intermediary code: 4PQUHN3JPFGFNF3BB653) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

105,057

Lowest price paid per Ordinary Share (pence):

335.80

Highest price paid per Ordinary Share (pence):

340.20

Volume weighted average price paid per Ordinary Share (pence):

337.43

 

 

Since 21 March 2024, the Company has purchased 9,964,074 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 851,349,139 Ordinary Shares in issue.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/09/2024 08:07:12

741

340.20

XLON

E0KNIGtc4skR

27/09/2024 08:11:25

313

339.60

CHIX

2977838245934

27/09/2024 08:11:41

976

339.40

XLON

E0KNIGtc5437

27/09/2024 08:11:41

1039

339.40

CHIX

2977838245950

27/09/2024 08:11:41

218

339.40

AQXE

3445

27/09/2024 08:19:14

828

339.40

XLON

E0KNIGtc5K5P

27/09/2024 08:37:55

334

339.20

BATE

156728342359

27/09/2024 08:37:55

186

339.20

BATE

156728342360

27/09/2024 08:37:55

195

339.20

AQXE

11622

27/09/2024 08:37:55

552

339.20

AQXE

11623

27/09/2024 08:37:55

172

339.20

AQXE

11624

27/09/2024 08:37:55

195

339.20

AQXE

11625

27/09/2024 08:40:00

1465

338.80

XLON

E0KNIGtc5wQO

27/09/2024 08:40:00

737

338.80

CHIX

2977838250674

27/09/2024 08:50:02

731

338.40

CHIX

2977838251819

27/09/2024 08:50:02

737

338.40

CHIX

2977838251820

27/09/2024 08:55:54

828

338.20

XLON

E0KNIGtc6IH6

27/09/2024 09:05:47

509

338.20

AQXE

19070

27/09/2024 09:10:46

736

338.80

XLON

E0KNIGtc6dsM

27/09/2024 09:12:18

1552

338.60

XLON

E0KNIGtc6gxf

27/09/2024 09:16:12

719

338.20

CHIX

2977838255292

27/09/2024 09:19:20

817

337.40

BATE

156728346420

27/09/2024 09:32:14

908

337.40

XLON

E0KNIGtc7ApI

27/09/2024 09:35:17

906

337.40

XLON

E0KNIGtc7EdH

27/09/2024 09:35:17

790

337.40

AQXE

27028

27/09/2024 09:46:57

443

336.80

XLON

E0KNIGtc7TJ2

27/09/2024 09:46:57

334

336.80

XLON

E0KNIGtc7TJ4

27/09/2024 09:46:57

769

336.80

XLON

E0KNIGtc7TJ6

27/09/2024 09:55:01

79

336.40

CHIX

2977838261556

27/09/2024 09:55:01

785

336.40

CHIX

2977838261557

27/09/2024 09:55:01

528

336.40

CHIX

2977838261558

27/09/2024 09:55:01

220

336.40

CHIX

2977838261559

27/09/2024 09:58:46

796

336.00

XLON

E0KNIGtc7hSC

27/09/2024 10:07:21

41

335.80

BATE

156728352305

27/09/2024 10:10:43

154

336.00

CHIX

2977838263863

27/09/2024 10:16:50

42

336.00

CHIX

2977838264642

27/09/2024 10:17:19

612

336.40

CHIX

2977838264738

27/09/2024 10:17:19

131

336.40

CHIX

2977838264739

27/09/2024 10:22:38

849

336.40

XLON

E0KNIGtc87Y4

27/09/2024 10:22:38

903

336.40

CHIX

2977838265562

27/09/2024 10:22:38

722

336.40

CHIX

2977838265563

27/09/2024 10:22:38

325

336.40

BATE

156728354129

27/09/2024 10:22:38

189

336.40

AQXE

39510

27/09/2024 10:43:31

534

336.60

CHIX

2977838268408

27/09/2024 10:43:31

211

336.60

CHIX

2977838268409

27/09/2024 10:45:37

336

336.60

XLON

E0KNIGtc8VWp

27/09/2024 10:45:37

858

336.60

XLON

E0KNIGtc8VWW

27/09/2024 10:53:29

1136

336.60

XLON

E0KNIGtc8bO4

27/09/2024 11:05:44

170

337.60

XLON

E0KNIGtc8nQ7

27/09/2024 11:05:44

673

337.60

XLON

E0KNIGtc8nQ9

27/09/2024 11:11:59

167

337.60

XLON

E0KNIGtc8tfa

27/09/2024 11:11:59

33

337.60

XLON

E0KNIGtc8tfc

27/09/2024 11:11:59

389

337.60

XLON

E0KNIGtc8tfe

27/09/2024 11:11:59

182

337.60

XLON

E0KNIGtc8tfY

27/09/2024 11:15:37

858

337.20

XLON

E0KNIGtc8wIK

27/09/2024 11:15:37

913

337.20

CHIX

2977838272509

27/09/2024 11:15:37

328

337.20

BATE

156728359412

27/09/2024 11:15:37

191

337.20

AQXE

50716

27/09/2024 11:29:38

824

337.00

CHIX

2977838274018

27/09/2024 11:30:17

478

336.80

CHIX

2977838274086

27/09/2024 11:30:17

325

336.80

CHIX

2977838274087

27/09/2024 11:34:12

39

336.60

CHIX

2977838274656

27/09/2024 11:34:12

800

336.60

CHIX

2977838274657

27/09/2024 11:34:12

34

336.60

CHIX

2977838274658

27/09/2024 11:48:12

764

336.40

XLON

E0KNIGtc9Pif

27/09/2024 11:48:12

41

336.40

CHIX

2977838276377

27/09/2024 11:48:12

705

336.40

CHIX

2977838276378

27/09/2024 11:53:15

738

336.20

CHIX

2977838276985

27/09/2024 11:57:20

800

335.80

BATE

156728363450

27/09/2024 12:15:19

80

336.80

CHIX

2977838280247

27/09/2024 12:15:20

79

336.80

CHIX

2977838280248

27/09/2024 12:15:57

82

336.80

CHIX

2977838280324

27/09/2024 12:16:23

41

336.80

XLON

E0KNIGtc9rvL

27/09/2024 12:20:11

56

337.00

CHIX

2977838281117

27/09/2024 12:23:52

296

337.20

CHIX

2977838281708

27/09/2024 12:23:52

69

337.20

BATE

156728366724

27/09/2024 12:26:55

347

337.00

XLON

E0KNIGtcA2ZK

27/09/2024 12:26:55

1448

337.20

CHIX

2977838282047

27/09/2024 12:26:55

649

337.20

BATE

156728367026

27/09/2024 12:31:00

101

337.20

XLON

E0KNIGtcA6zP

27/09/2024 12:37:01

1024

337.20

XLON

E0KNIGtcACB5

27/09/2024 12:37:01

722

337.20

XLON

E0KNIGtcACB7

27/09/2024 12:37:01

630

337.40

AQXE

68586

27/09/2024 12:37:01

111

337.40

AQXE

68587

27/09/2024 12:37:01

723

337.40

AQXE

68589

27/09/2024 12:58:29

619

337.00

CHIX

2977838285952

27/09/2024 13:01:13

10

337.00

XLON

E0KNIGtcAbNI

27/09/2024 13:04:24

256

337.20

CHIX

2977838286648

27/09/2024 13:06:26

1

337.20

CHIX

2977838286824

27/09/2024 13:07:55

822

337.00

BATE

156728371184

27/09/2024 13:08:32

352

337.00

CHIX

2977838287049

27/09/2024 13:08:32

48

337.00

CHIX

2977838287050

27/09/2024 13:08:32

352

337.00

BATE

156728371238

27/09/2024 13:21:38

917

337.40

XLON

E0KNIGtcAvMA

27/09/2024 13:21:38

976

337.40

CHIX

2977838288739

27/09/2024 13:21:38

351

337.40

BATE

156728372613

27/09/2024 13:25:32

862

337.60

BATE

156728373025

27/09/2024 13:29:58

876

337.40

XLON

E0KNIGtcB27W

27/09/2024 13:29:58

932

337.40

CHIX

2977838289709

27/09/2024 13:29:58

335

337.40

BATE

156728373463

27/09/2024 13:29:58

195

337.40

AQXE

81049

27/09/2024 13:42:04

1547

337.60

BATE

156728375411

27/09/2024 13:48:59

51

338.00

XLON

E0KNIGtcBOwS

27/09/2024 13:48:59

196

338.00

XLON

E0KNIGtcBOwU

27/09/2024 13:48:59

603

338.00

XLON

E0KNIGtcBOwW

27/09/2024 13:52:55

952

337.60

XLON

E0KNIGtcBTRV

27/09/2024 13:52:55

1013

337.60

CHIX

2977838294005

27/09/2024 13:52:55

364

337.60

BATE

156728377067

27/09/2024 14:04:07

171

337.80

XLON

E0KNIGtcBfRE

27/09/2024 14:04:52

392

337.80

XLON

E0KNIGtcBgOK

27/09/2024 14:04:52

446

337.80

XLON

E0KNIGtcBgOM

27/09/2024 14:08:41

130

338.00

XLON

E0KNIGtcBjwq

27/09/2024 14:08:41

308

338.00

XLON

E0KNIGtcBjws

27/09/2024 14:08:41

178

338.00

XLON

E0KNIGtcBjwu

27/09/2024 14:10:29

858

337.60

XLON

E0KNIGtcBlNy

27/09/2024 14:10:29

914

337.60

CHIX

2977838297145

27/09/2024 14:10:29

329

337.60

BATE

156728379642

27/09/2024 14:10:29

191

337.60

AQXE

94231

27/09/2024 14:15:51

737

337.40

CHIX

2977838298045

27/09/2024 14:18:42

600

337.00

BATE

156728380646

27/09/2024 14:18:42

119

337.00

BATE

156728380647

27/09/2024 14:18:42

733

337.20

CHIX

2977838298428

27/09/2024 14:22:59

850

336.60

CHIX

2977838299223

27/09/2024 14:31:04

749

336.40

XLON

E0KNIGtcC7Zc

27/09/2024 14:31:04

777

336.40

XLON

E0KNIGtcC7ZY

27/09/2024 14:31:04

812

336.40

BATE

156728382758

27/09/2024 14:41:03

41

336.60

XLON

E0KNIGtcCOYb

27/09/2024 14:41:03

192

336.60

XLON

E0KNIGtcCOYd

27/09/2024 14:41:03

176

336.60

XLON

E0KNIGtcCOYf

27/09/2024 14:41:03

35

336.60

XLON

E0KNIGtcCOYZ

27/09/2024 14:42:16

171

336.60

XLON

E0KNIGtcCQiR

27/09/2024 14:42:16

202

336.60

XLON

E0KNIGtcCQiT

27/09/2024 14:43:15

172

336.60

XLON

E0KNIGtcCSQp

27/09/2024 14:43:15

165

336.60

XLON

E0KNIGtcCSQr

27/09/2024 14:44:02

185

336.60

XLON

E0KNIGtcCTMk

27/09/2024 14:44:02

174

336.60

XLON

E0KNIGtcCTMm

27/09/2024 14:45:03

296

336.40

CHIX

2977838305496

27/09/2024 14:45:03

297

336.40

CHIX

2977838305497

27/09/2024 14:45:03

169

336.40

CHIX

2977838305498

27/09/2024 14:45:03

52

336.40

AQXE

108704

27/09/2024 14:47:22

170

336.60

XLON

E0KNIGtcCYym

27/09/2024 14:47:22

390

336.60

XLON

E0KNIGtcCYyo

27/09/2024 14:47:22

32

336.60

XLON

E0KNIGtcCYyq

27/09/2024 14:47:35

904

336.20

CHIX

2977838306498

27/09/2024 14:47:35

1737

336.20

CHIX

2977838306499

27/09/2024 14:57:10

279

336.80

XLON

E0KNIGtcCmPF

27/09/2024 14:57:10

496

336.80

CHIX

2977838308941

27/09/2024 14:57:10

7

336.80

CHIX

2977838308942

27/09/2024 14:57:10

1

336.80

BATE

156728389379

27/09/2024 14:59:41

272

337.00

XLON

E0KNIGtcCpZN

27/09/2024 14:59:41

187

337.00

XLON

E0KNIGtcCpZP

27/09/2024 14:59:41

195

337.00

XLON

E0KNIGtcCpZR

27/09/2024 14:59:41

131

337.00

XLON

E0KNIGtcCpZT

27/09/2024 14:59:52

1737

336.60

XLON

E0KNIGtcCqV5

27/09/2024 14:59:52

483

336.60

CHIX

2977838309987

27/09/2024 14:59:52

1164

336.60

CHIX

2977838309988

27/09/2024 15:12:23

98

337.40

XLON

E0KNIGtcDE95

27/09/2024 15:12:23

36

337.40

XLON

E0KNIGtcDE97

27/09/2024 15:12:23

32

337.40

XLON

E0KNIGtcDE99

27/09/2024 15:12:23

270

337.40

XLON

E0KNIGtcDE9B

27/09/2024 15:12:23

40

337.40

CHIX

2977838315328

27/09/2024 15:12:23

81

337.40

CHIX

2977838315329

27/09/2024 15:12:54

300

337.40

BATE

156728394529

27/09/2024 15:13:10

1125

337.40

XLON

E0KNIGtcDFd7

27/09/2024 15:13:10

35

337.40

XLON

E0KNIGtcDFeX

27/09/2024 15:13:10

1199

337.40

CHIX

2977838315688

27/09/2024 15:13:10

131

337.40

BATE

156728394631

27/09/2024 15:18:51

785

337.20

XLON

E0KNIGtcDNLN

27/09/2024 15:18:51

818

337.20

XLON

E0KNIGtcDNLP

27/09/2024 15:18:51

753

337.20

CHIX

2977838317292

27/09/2024 15:30:12

97

337.40

XLON

E0KNIGtcDaPM

27/09/2024 15:30:12

27

337.40

XLON

E0KNIGtcDaPO

27/09/2024 15:30:12

182

337.40

XLON

E0KNIGtcDaPQ

27/09/2024 15:30:12

185

337.40

XLON

E0KNIGtcDaPS

27/09/2024 15:30:12

1

337.40

AQXE

133349

27/09/2024 15:30:12

172

337.40

AQXE

133350

27/09/2024 15:34:48

1524

337.40

XLON

E0KNIGtcDgCI

27/09/2024 15:34:48

733

337.40

XLON

E0KNIGtcDgCO

27/09/2024 15:34:48

718

337.40

XLON

E0KNIGtcDgCQ

27/09/2024 15:34:48

1440

337.40

XLON

E0KNIGtcDgCS

27/09/2024 15:45:38

727

337.40

CHIX

2977838324827

27/09/2024 15:45:38

21

337.60

XLON

E0KNIGtcDsOF

27/09/2024 15:45:38

400

337.60

XLON

E0KNIGtcDsOH

27/09/2024 15:45:38

38

337.60

XLON

E0KNIGtcDsOJ

27/09/2024 15:45:38

41

337.60

XLON

E0KNIGtcDsOL

27/09/2024 15:49:24

111

337.60

XLON

E0KNIGtcDw8e

27/09/2024 15:49:24

62

337.60

CHIX

2977838325851

27/09/2024 15:49:24

6

337.60

CHIX

2977838325852

27/09/2024 15:49:55

111

337.60

XLON

E0KNIGtcDwjL

27/09/2024 15:49:55

63

337.60

CHIX

2977838325983

27/09/2024 15:49:55

3

337.60

BATE

156728403343

27/09/2024 15:50:10

577

337.40

CHIX

2977838326043

27/09/2024 15:57:10

22

338.00

XLON

E0KNIGtcE4d1

27/09/2024 15:57:41

176

338.20

XLON

E0KNIGtcE5Aa

27/09/2024 15:57:41

191

338.20

XLON

E0KNIGtcE5CS

27/09/2024 15:57:41

94

338.20

CHIX

2977838327979

27/09/2024 15:57:41

90

338.20

CHIX

2977838327980

27/09/2024 15:58:44

3

338.20

XLON

E0KNIGtcE6CI

27/09/2024 15:58:44

36

338.20

XLON

E0KNIGtcE6Cp

27/09/2024 15:58:44

5

338.20

CHIX

2977838328348

27/09/2024 16:00:24

874

338.20

XLON

E0KNIGtcE91v

27/09/2024 16:00:24

426

338.20

XLON

E0KNIGtcE91z

27/09/2024 16:00:24

433

338.20

XLON

E0KNIGtcE922

27/09/2024 16:00:24

853

338.20

XLON

E0KNIGtcE926

27/09/2024 16:00:24

924

338.20

CHIX

2977838329005

27/09/2024 16:00:24

6

338.20

CHIX

2977838329006

27/09/2024 16:00:24

915

338.20

CHIX

2977838329009

27/09/2024 16:00:24

907

338.20

CHIX

2977838329011

27/09/2024 16:00:24

335

338.20

BATE

156728406016

27/09/2024 16:00:24

329

338.20

BATE

156728406017

27/09/2024 16:00:24

327

338.20

BATE

156728406019

27/09/2024 16:00:24

195

338.20

AQXE

148154

27/09/2024 16:00:24

192

338.20

AQXE

148155

27/09/2024 16:00:24

190

338.20

AQXE

148156

27/09/2024 16:08:28

873

337.60

XLON

E0KNIGtcEIFb

27/09/2024 16:08:28

716

337.60

XLON

E0KNIGtcEIFZ

27/09/2024 16:08:28

744

337.60

AQXE

152816

27/09/2024 16:17:18

82

338.20

CHIX

2977838335290

27/09/2024 16:17:18

11

338.20

CHIX

2977838335291

27/09/2024 16:17:18

74

338.20

CHIX

2977838335292

27/09/2024 16:17:18

83

338.20

CHIX

2977838335293

27/09/2024 16:17:18

51

338.20

CHIX

2977838335294

27/09/2024 16:17:18

6

338.20

CHIX

2977838335295

27/09/2024 16:17:18

418

338.20

CHIX

2977838335296

27/09/2024 16:19:24

776

338.20

XLON

E0KNIGtcEW8D

27/09/2024 16:20:08

1336

338.00

XLON

E0KNIGtcEXC1

27/09/2024 16:20:08

665

338.00

XLON

E0KNIGtcEXC5

27/09/2024 16:20:08

1421

338.00

CHIX

2977838336398

27/09/2024 16:20:08

512

338.00

BATE

156728412238

27/09/2024 16:20:08

297

338.00

AQXE

161684

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting                        Tel: +44 (0)20 3727 1340

Andrew Carter, Investor Relations Director, Rotork Plc     Tel: +44 (0) 1225 733 200

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Rotork (ROR)
UK 100

Latest directors dealings