Transaction in Own Shares

RNS Number : 2590R

Ryanair Holdings PLC

08 December 2016

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on 7 December 2016 it purchased for cancellation a total of 278,600 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 182,645 Ordinary Shares underlying American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Average price paid	€14.0670	$16.5852
Highest price paid	€14.28	$16.6620
Lowest price paid	€14.00	$16.4440

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 8 November 2016.

In respect of this programme, which will operate until not later than 28 February 2017, Citigroup Global Markets Limited ("Citigroup") and J&E Davy ("Davy") will make trading decisions in relation to Ryanair's Ordinary Shares and American Depositary Shares repurchased under the buy-back programme independently of, and uninfluenced by, Ryanair.  Any such acquisitions will be effected within certain pre-set parameters, and in accordance with both Ryanair's general authority to repurchase Ordinary Shares and Ordinary Shares underlying American Depositary Shares, and Chapter 9 of the Listing Rules of the Irish Stock Exchange, the applicable laws and regulations of the Irish Stock Exchange and where relevant, those provisions of Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and Rule 10b-18 and Rule 10b-5 of the Securities Exchange Act of 1934.

Following the cancellation of the Ordinary Shares repurchased the Company will have 1,240,802,684 Ordinary Shares in issue. To the extent that further Ordinary Shares (including Ordinary Shares underlying American Depositary Shares) are repurchased under the programme, these will also be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Citi is available using the following link:

http://www.rns-pdf.londonstockexchange.com/rns/2590R_-2016-12-7.pdf

ENDS

Enquires:

Contact:

Neil Sorahan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

END

 

 

POSFDLLBQLFXFBK