Transaction in Own Shares

Ryanair Holdings PLC

28 August 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on 27 August 2024 it purchased for cancellation a total of 122,148 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares"), as further detailed below.

	Per Ordinary Share
Volume weighted average price paid	€15.7949
Highest price paid	€16.00
Lowest price paid	€15.70

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
7500		15.7		EURO		08:56:13	Euronext Dublin	00043027772TRLO0-1
9330		16		EURO		12:46:30	Euronext Dublin	00043030579TRLO0-1
7000		15.865		EURO		14:34:08	Euronext Dublin	00043031330TRLO0-1
27500		15.8		EURO		14:50:06	Euronext Dublin	00043031585TRLO0-1
23000		15.79		EURO		15:04:17	Euronext Dublin	00043031828TRLO0-1
7115		15.785		EURO		15:32:39	Euronext Dublin	00043032184TRLO0-1
31553		15.75		EURO		15:42:27	Euronext Dublin	00043032372TRLO0-1
9150		15.77		EURO		16:07:13	Euronext Dublin	00043032974TRLO0-1

 

END