Transaction in Own Shares

Ryanair Holdings PLC

29 August 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on 28^th August 2024 it purchased for cancellation a total of 168,525 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 208,185 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.7603	US$21.84
Highest price paid	€15.83	US$21.95
Lowest price paid	€15.73	US$21.66

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
9150		15.75		EURO		08:43:35	Euronext Dublin	00043033850TRLO0-1
9111		15.8		EURO		09:39:00	Euronext Dublin	00043034299TRLO0-1
8552		15.75		EURO		09:58:53	Euronext Dublin	00043034605TRLO0-1
8555		15.74		EURO		10:52:04	Euronext Dublin	00043034973TRLO0-1
4100		15.73		EURO		11:58:29	Euronext Dublin	00043035297TRLO0-1
4100		15.79		EURO		12:40:56	Euronext Dublin	00043035428TRLO0-1
4111		15.83		EURO		13:37:00	Euronext Dublin	00043035621TRLO0-1
8111		15.8		EURO		14:03:02	Euronext Dublin	00043035713TRLO0-1
12000		15.74		EURO		14:44:59	Euronext Dublin	00043036166TRLO0-1
12800		15.75		EURO		14:49:36	Euronext Dublin	00043036196TRLO0-1
7150		15.79		EURO		14:57:39	Euronext Dublin	00043036286TRLO0-1
14111		15.75		EURO		15:19:43	Euronext Dublin	00043036557TRLO0-1
9610		15.765		EURO		15:31:53	Euronext Dublin	00043036616TRLO0-1
8000		15.75		EURO		15:45:25	Euronext Dublin	00043036728TRLO0-1
18115		15.75		EURO		15:47:39	Euronext Dublin	00043036794TRLO0-1
24449		15.76		EURO		16:00:47	Euronext Dublin	00043036934TRLO0-1
6500		15.75		EURO		16:23:54	Euronext Dublin	00043037166TRLO0-1

 

END