Transaction in Own Shares

Ryanair Holdings PLC

30 August 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on 29^th August 2024 it purchased for cancellation a total of 206,065 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 256,045 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.7395	US$21.93
Highest price paid	€15.90	US$22.07
Lowest price paid	€15.68	US$21.78

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Price Per Share (EUR)		Currency		Trade Time	Trading Venue	MatchID
9911		15.9		EURO		11:51:15	Euronext Dublin	00043039319TRLO0-1
12112		15.87		EURO		12:01:25	Euronext Dublin	00043039423TRLO0-1
34555		15.8		EURO		12:14:38	Euronext Dublin	00043039609TRLO0-1
6477		15.74		EURO		13:03:00	Euronext Dublin	00043039836TRLO0-1
7411		15.73		EURO		13:19:24	Euronext Dublin	00043039919TRLO0-1
8088		15.73		EURO		13:55:22	Euronext Dublin	00043040160TRLO0-1
23000		15.72		EURO		14:20:15	Euronext Dublin	00043040381TRLO0-1
29112		15.695		EURO		14:34:47	Euronext Dublin	00043040589TRLO0-1
31111		15.68		EURO		15:14:19	Euronext Dublin	00043041279TRLO0-1
44288		15.705		EURO		16:22:47	Euronext Dublin	00043042312TRLO0-1

 

END